{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80821,"rows_kept":80821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017629538,205.0,77698.99,0.0,-0.5345,2e-05,32.3282]
[1777017630178,205.0,77698.99,0.0,-0.5345,2e-05,32.3282]
[1777017634207,205.0,77690.16,0.0,-0.53472,2e-05,32.32016]
[1777017639247,205.0,77686.9,0.0,-0.53479,2e-05,32.31825]
[1777017642266,205.0,77679.99,0.0,-0.53496,2e-05,32.3142]
[1777017647304,205.0,77676.21,0.0,-0.53505,2e-05,32.31198]
[1777017651333,205.0,77668.25,0.0,-0.53524,2e-05,32.30731]
[1777017652337,205.0,77662.95,0.0,-0.53536,2e-05,32.3042]
[1777017656366,205.0,77656.6,0.0,-0.53552,2e-05,32.30046]
[1777017661400,205.0,77653.61,0.0,-0.53559,2e-05,32.2987]
[1777017664792,45.0,77655.99,0.0,-0.80826,7e-05,22.18224]
[1777017666794,44.7,77657.05,0.0,-0.80984,7e-05,22.06989]
[1777017668796,44.42,77655.97,0.0,-0.81154,7e-05,21.94842]
[1777017670798,44.14,77655.33,0.0,-0.81314,7e-05,21.83246]
[1777017672800,43.88,77655.37,0.0,-0.81465,7e-05,21.7233]
[1777017674802,43.62,77649.36,0.0,-0.81656,7e-05,21.58216]
[1777017676804,43.38,77649.66,0.0,-0.81795,7e-05,21.48017]
[1777017678806,43.15,77649.88,0.0,-0.81929,8e-05,21.38067]
[1777017681809,42.81,77649.77,0.0,-0.82126,8e-05,21.23418]
[1777017684564,42.5,77650.14,0.0,-0.82309,8e-05,21.09682]
[1777017687817,42.2,77650.77,0.0,-0.8248,8e-05,20.96719]
[1777017690820,41.92,77657.24,0.0,-0.82599,8e-05,20.87879]
[1777017691821,41.83,77661.39,0.0,-0.82624,8e-05,20.85927]
[1777017696826,41.41,77656.86,0.0,-0.82913,8e-05,20.63611]
[1777017699829,41.18,77651.84,0.0,-0.83093,8e-05,20.49508]
[1777017704834,40.82,77649.03,0.0,-0.83334,8e-05,20.30543]
[1777017708838,40.56,77640.58,0.0,-0.8356,8e-05,20.12493]
[1777017711753,40.38,77633.35,0.0,-0.83728,7e-05,19.98909]
[1777017715781,40.15,77627.4,0.0,-0.83915,7e-05,19.83767]
[1777017720818,39.89,77626.38,0.0,-0.84086,7e-05,19.69934]
[1777017722830,39.8,77628.52,0.0,-0.84131,7e-05,19.6633]
[1777017723837,39.75,77635.52,0.0,-0.84108,7e-05,19.68352]
[1777017724847,39.7,77641.66,0.0,-0.84091,8e-05,19.69883]
[1777017725851,39.66,77648.08,0.0,-0.84072,8e-05,19.71646]
[1777017730861,39.45,77647.69,0.0,-0.84209,8e-05,19.60422]
[1777017735866,39.25,77647.56,0.0,-0.84333,8e-05,19.50309]
[1777017738869,39.15,77654.89,0.0,-0.84346,8e-05,19.49431]
[1777017739601,39.11,77654.89,0.0,-0.84368,8e-05,19.47638]
[1777017740871,39.08,77669.82,0.0,-0.84277,8e-05,19.55494]
[1777017743874,38.98,77674.23,0.0,-0.84305,8e-05,19.53271]
[1777017747878,38.87,77677.58,0.0,-0.84357,8e-05,19.49104]
[1777017751881,38.76,77683.76,0.0,-0.84384,8e-05,19.46895]
[1777017753883,38.7,77688.68,0.0,-0.8438,8e-05,19.47317]
[1777017758888,38.58,77686.06,0.0,-0.84479,8e-05,19.39113]
[1777017763893,38.47,77684.44,0.0,-0.84563,8e-05,19.32122]
[1777017763898,38.47,77684.44,0.0,-0.84563,8e-05,19.32122]
[1777017770900,38.34,77683.3,0.0,-0.84661,8e-05,19.23956]
[1777017775905,38.25,77678.8,0.0,-0.84752,8e-05,19.16255]
[1777017780910,38.17,77682.04,0.0,-0.8478,8e-05,19.14072]
[1777017785915,38.1,77682.57,0.0,-0.84823,8e-05,19.1049]
[1777017790920,38.03,77682.79,0.0,-0.84864,8e-05,19.0706]
[1777017795925,37.98,77680.79,0.0,-0.84917,8e-05,19.02494]
[1777017800932,37.92,77679.08,0.0,-0.84966,8e-05,18.98406]
[1777017802934,37.9,77691.22,0.0,-0.84887,8e-05,19.05336]
[1777017807939,37.86,77691.83,0.0,-0.84913,8e-05,19.03166]
[1777017812944,37.81,77692.04,0.0,-0.84941,8e-05,19.00598]
[1777017816948,37.78,77685.11,0.0,-0.85015,8e-05,18.94263]
[1777017821953,37.75,77695.56,0.0,-0.84959,8e-05,18.99203]
[1777017826958,37.71,77694.14,0.0,-0.84992,8e-05,18.96426]
[1777017830962,37.69,77686.42,0.0,-0.85066,8e-05,18.89934]
[1777017835967,37.66,77681.63,0.0,-0.85121,8e-05,18.85177]
[1777017840972,37.64,77676.8,0.0,-0.85175,8e-05,18.80533]
[1777017842974,37.63,77664.63,0.0,-0.85273,8e-05,18.71887]
[1777017844976,37.62,77657.33,0.0,-0.85334,8e-05,18.66512]
[1777017846977,37.61,77641.36,0.0,-0.85459,7e-05,18.55378]
[1777017847978,37.6,77633.15,0.0,-0.85523,7e-05,18.49668]
[1777017852983,37.58,77625.87,0.0,-0.85591,7e-05,18.43657]
[1777017857988,37.57,77620.65,0.0,-0.85642,7e-05,18.39115]
[1777017862993,37.51,77618.53,0.0,-0.85694,7e-05,18.3456]
[1777017865996,37.47,77613.02,0.0,-0.85762,7e-05,18.28554]
[1777017871001,37.42,77611.78,0.0,-0.8581,7e-05,18.24165]
[1777017876008,37.37,77610.86,0.0,-0.85847,7e-05,18.20943]
[1777017881943,37.33,77608.58,0.0,-0.85892,7e-05,18.16979]
[1777017886978,37.3,77606.22,0.0,-0.85927,7e-05,18.13874]
[1777017891006,37.28,77608.1,0.0,-0.85925,7e-05,18.14115]
[1777017895030,37.27,77615.91,0.0,-0.85879,7e-05,18.18285]
[1777017900035,37.25,77611.45,0.0,-0.85924,7e-05,18.14212]
[1777017905039,37.23,77614.95,0.0,-0.85909,7e-05,18.15629]
[1777017910044,37.22,77612.18,0.0,-0.85938,7e-05,18.13012]
[1777017915049,37.21,77619.17,0.0,-0.85894,7e-05,18.17077]
[1777017917051,37.2,77625.76,0.0,-0.85849,7e-05,18.21098]
[1777017920054,37.18,77636.06,0.0,-0.85784,7e-05,18.26997]
[1777017923057,37.18,77620.43,0.0,-0.85904,7e-05,18.16169]
[1777017924058,37.18,77615.38,0.0,-0.85942,7e-05,18.12728]
[1777017929063,37.17,77613.37,0.0,-0.85959,7e-05,18.11195]
[1777017934068,37.17,77612.1,0.0,-0.85972,7e-05,18.09924]
[1777017939073,37.17,77618.46,0.0,-0.85926,7e-05,18.14096]
[1777017944078,37.17,77615.85,0.0,-0.85948,7e-05,18.12118]
[1777017949082,37.17,77615.9,0.0,-0.85949,7e-05,18.12012]
[1777017954087,37.16,77617.09,0.0,-0.85941,7e-05,18.12699]
[1777017958091,37.16,77624.34,0.0,-0.8589,7e-05,18.17357]
[1777017960093,37.16,77633.17,0.0,-0.85828,7e-05,18.23007]
[1777017965098,37.15,77627.78,0.0,-0.85875,7e-05,18.18793]
[1777017970103,37.14,77628.47,0.0,-0.85874,7e-05,18.18849]
[1777017975108,37.13,77623.32,0.0,-0.85915,7e-05,18.15142]
[1777017980113,37.13,77628.36,0.0,-0.8588,7e-05,18.18349]
[1777017985118,37.13,77626.12,0.0,-0.85899,7e-05,18.16655]
[1777017990123,37.13,77626.23,0.0,-0.859,7e-05,18.1656]
[1777017995128,37.12,77622.42,0.0,-0.8593,7e-05,18.13623]
[1777018000133,37.13,77619.28,0.0,-0.85953,7e-05,18.11552]
[1777018005138,37.13,77618.52,0.0,-0.85957,7e-05,18.1123]
[1777018010144,37.13,77616.9,0.0,-0.85966,7e-05,18.10343]
[1777018015149,37.13,77617.45,0.0,-0.85961,7e-05,18.10841]
[1777018020154,37.14,77613.41,0.0,-0.85989,7e-05,18.08304]
[1777018025159,37.14,77614.41,0.0,-0.85979,7e-05,18.0915]
[1777018030164,37.14,77615.42,0.0,-0.85971,7e-05,18.09928]
[1777018035169,37.14,77616.4,0.0,-0.85963,7e-05,18.10628]
[1777018037171,37.14,77624.92,0.0,-0.85901,7e-05,18.16278]
[1777018040174,37.14,77631.32,0.0,-0.85856,7e-05,18.2031]
[1777018045179,37.13,77633.5,0.0,-0.85847,7e-05,18.21156]
[1777018050184,37.12,77632.7,0.0,-0.85859,7e-05,18.20111]
[1777018055163,37.11,77637.05,0.0,-0.85833,7e-05,18.22289]
[1777018056171,37.11,77642.69,0.0,-0.85793,7e-05,18.25947]
[1777018058185,37.1,77646.53,0.0,-0.85768,7e-05,18.28193]
[1777018060195,37.1,77654.79,0.0,-0.85708,7e-05,18.33588]
[1777018061196,37.1,77662.84,0.0,-0.85648,8e-05,18.38958]
[1777018066201,37.09,77671.34,0.0,-0.85589,8e-05,18.4429]
[1777018071207,37.08,77672.22,0.0,-0.85589,8e-05,18.44297]
[1777018076212,37.07,77672.71,0.0,-0.85591,8e-05,18.4412]
[1777018081217,37.07,77674.34,0.0,-0.85584,8e-05,18.44755]
[1777018086222,37.04,77677.74,0.0,-0.85574,8e-05,18.45761]
[1777018091227,37.02,77675.64,0.0,-0.85606,8e-05,18.42926]
[1777018096232,37.0,77673.16,0.0,-0.85637,8e-05,18.40155]
[1777018101237,36.99,77686.7,0.0,-0.85542,8e-05,18.48685]
[1777018106242,36.98,77691.41,0.0,-0.85511,8e-05,18.51492]
[1777018111247,36.98,77691.63,0.0,-0.85517,8e-05,18.50829]
[1777018116252,36.97,77694.52,0.0,-0.85499,8e-05,18.52418]
[1777018121257,36.96,77693.83,0.0,-0.85511,8e-05,18.51412]
[1777018126262,36.95,77695.31,0.0,-0.85505,8e-05,18.51932]
[1777018131267,36.94,77695.16,0.0,-0.85511,8e-05,18.5139]
[1777018136272,36.94,77695.29,0.0,-0.85515,8e-05,18.51091]
[1777018141277,36.94,77670.6,0.0,-0.85702,8e-05,18.34319]
[1777018146282,36.95,77666.45,0.0,-0.85724,8e-05,18.32292]
[1777018151287,36.96,77664.99,0.0,-0.85728,8e-05,18.31971]
[1777018156292,36.97,77666.25,0.0,-0.85712,8e-05,18.33361]
[1777018161297,36.98,77666.43,0.0,-0.85706,8e-05,18.3391]
[1777018162298,36.98,77656.05,0.0,-0.85782,7e-05,18.27063]
[1777018167303,36.99,77653.67,0.0,-0.8579,7e-05,18.26267]
[1777018172308,37.0,77656.14,0.0,-0.85768,7e-05,18.28111]
[1777018177313,37.01,77656.7,0.0,-0.85759,7e-05,18.289]
[1777018178314,37.01,77670.3,0.0,-0.85657,8e-05,18.38026]
[1777018181317,37.0,77676.41,0.0,-0.85614,8e-05,18.41907]
[1777018182318,37.0,77682.09,0.0,-0.85573,8e-05,18.45599]
[1777018187323,36.99,77681.0,0.0,-0.85588,8e-05,18.44263]
[1777018192328,36.98,77680.77,0.0,-0.85596,8e-05,18.43614]
[1777018194330,36.98,77688.67,0.0,-0.85539,8e-05,18.48671]
[1777018199334,36.97,77686.5,0.0,-0.85563,8e-05,18.46574]
[1777018201336,36.97,77677.46,0.0,-0.85633,8e-05,18.40333]
[1777018202337,36.97,77669.77,0.0,-0.8569,8e-05,18.3521]
[1777018204339,36.97,77663.01,0.0,-0.85739,8e-05,18.30748]
[1777018210264,36.98,77662.0,0.0,-0.8574,8e-05,18.30654]
[1777018215298,36.98,77662.75,0.0,-0.85731,8e-05,18.31512]
[1777018220333,36.99,77663.67,0.0,-0.85721,8e-05,18.32367]
[1777018225369,36.99,77664.3,0.0,-0.85715,8e-05,18.32943]
[1777018230375,36.99,77664.98,0.0,-0.85708,8e-05,18.33482]
[1777018235380,36.99,77665.95,0.0,-0.85703,8e-05,18.33841]
[1777018240385,36.99,77683.14,0.0,-0.85575,8e-05,18.45296]
[1777018244389,36.98,77674.78,0.0,-0.85643,8e-05,18.39217]
[1777018249394,36.98,77673.54,0.0,-0.85655,8e-05,18.38175]
[1777018251396,36.98,77682.21,0.0,-0.85592,8e-05,18.43799]
[1777018253220,36.97,77682.21,0.0,-0.85594,8e-05,18.43623]
[1777018254399,36.97,77691.41,0.0,-0.85527,8e-05,18.49661]
[1777018259404,36.96,77693.13,0.0,-0.85522,8e-05,18.50056]
[1777018264409,36.94,77694.45,0.0,-0.85521,8e-05,18.5018]
[1777018269414,36.93,77691.03,0.0,-0.85553,8e-05,18.47342]
[1777018274419,36.93,77691.5,0.0,-0.85555,8e-05,18.47235]
[1777018279424,36.92,77689.31,0.0,-0.85575,8e-05,18.45452]
[1777018284429,36.92,77687.3,0.0,-0.85592,8e-05,18.43922]
[1777018289434,36.92,77685.93,0.0,-0.85603,8e-05,18.42915]
[1777018294439,36.92,77681.69,0.0,-0.85636,8e-05,18.39821]
[1777018299444,36.92,77680.77,0.0,-0.85641,8e-05,18.39363]
[1777018301446,36.92,77674.1,0.0,-0.8569,8e-05,18.34989]
[1777018306450,36.93,77673.22,0.0,-0.85692,8e-05,18.34789]
[1777018311455,36.94,77673.17,0.0,-0.85688,8e-05,18.35122]
[1777018316460,36.94,77673.77,0.0,-0.85681,8e-05,18.35793]
[1777018321465,36.95,77674.26,0.0,-0.85675,8e-05,18.36326]
[1777018326470,36.95,77680.51,0.0,-0.85626,8e-05,18.40647]
[1777018331475,36.94,77682.18,0.0,-0.85616,8e-05,18.41577]
[1777018335479,36.94,77687.19,0.0,-0.8558,8e-05,18.448]
[1777018340484,36.93,77690.66,0.0,-0.85559,8e-05,18.46676]
[1777018345489,36.93,77690.52,0.0,-0.85565,8e-05,18.46202]
[1777018350494,36.92,77690.43,0.0,-0.85569,8e-05,18.45819]
[1777018355499,36.92,77690.99,0.0,-0.8557,8e-05,18.4559]
[1777018360504,36.91,77690.44,0.0,-0.85577,8e-05,18.44977]
[1777018365509,36.91,77691.09,0.0,-0.85575,8e-05,18.45204]
[1777018370514,36.91,77691.33,0.0,-0.85575,8e-05,18.45162]
[1777018373517,36.9,77698.3,0.0,-0.85524,8e-05,18.49685]
[1777018379447,36.89,77702.33,0.0,-0.85502,8e-05,18.5172]
[1777018384483,36.88,77701.98,0.0,-0.85511,8e-05,18.50958]
[1777018389517,36.88,77698.55,0.0,-0.85541,8e-05,18.48294]
[1777018394538,36.87,77697.95,0.0,-0.85547,8e-05,18.47696]
[1777018399543,36.87,77698.7,0.0,-0.85544,8e-05,18.48013]
[1777018405549,36.86,77699.31,0.0,-0.85542,8e-05,18.4819]
[1777018410554,36.86,77698.3,0.0,-0.85551,8e-05,18.47363]
[1777018415559,36.86,77695.9,0.0,-0.85573,8e-05,18.45319]
[1777018420564,36.86,77704.45,0.0,-0.85509,8e-05,18.51006]
[1777018425569,36.85,77702.47,0.0,-0.85527,8e-05,18.4939]
[1777018430574,36.85,77701.17,0.0,-0.8554,8e-05,18.48294]
[1777018434498,36.85,77703.17,0.0,-0.85527,8e-05,18.49418]
[1777018435579,36.84,77710.31,0.0,-0.85474,8e-05,18.54151]
[1777018440584,36.84,77710.04,0.0,-0.85481,8e-05,18.53534]
[1777018445588,36.83,77706.16,0.0,-0.85515,8e-05,18.50567]
[1777018450593,36.83,77705.15,0.0,-0.85524,8e-05,18.49691]
[1777018455598,36.83,77705.54,0.0,-0.85523,8e-05,18.49812]
[1777018460603,36.82,77709.08,0.0,-0.855,8e-05,18.51889]
[1777018465608,36.81,77709.96,0.0,-0.85499,8e-05,18.52012]
[1777018470613,36.8,77711.2,0.0,-0.85495,8e-05,18.52395]
[1777018475618,36.79,77716.74,0.0,-0.85461,8e-05,18.55237]
[1777018480623,36.78,77716.76,0.0,-0.85469,8e-05,18.54563]
[1777018485628,36.77,77713.88,0.0,-0.85497,8e-05,18.52066]
[1777018490634,36.77,77710.02,0.0,-0.85531,8e-05,18.49109]
[1777018495638,36.76,77710.17,0.0,-0.85532,8e-05,18.49034]
[1777018500643,36.76,77712.69,0.0,-0.85515,8e-05,18.50484]
[1777018502645,36.76,77718.28,0.0,-0.85475,8e-05,18.54122]
[1777018505648,36.75,77724.1,0.0,-0.85434,8e-05,18.57738]
[1777018506649,36.75,77742.13,0.0,-0.85296,8e-05,18.69946]
[1777018508651,36.75,77749.47,0.0,-0.85242,8e-05,18.74763]
[1777018513656,36.74,77748.75,0.0,-0.85254,8e-05,18.7374]
[1777018514657,36.74,77754.25,0.0,-0.85213,8e-05,18.77354]
[1777018516659,36.73,77775.68,0.0,-0.85052,8e-05,18.9149]
[1777018519662,36.71,77781.57,0.0,-0.85019,8e-05,18.94403]
[1777018521664,36.71,77791.86,0.0,-0.84941,8e-05,19.01233]
[1777018526669,36.69,77799.17,0.0,-0.84897,8e-05,19.05156]
[1777018531684,36.67,77800.21,0.0,-0.84902,8e-05,19.0454]
[1777018536689,36.66,77801.32,0.0,-0.84903,8e-05,19.04492]
[1777018538692,36.65,77807.97,0.0,-0.84855,8e-05,19.08666]
[1777018541695,36.64,77816.89,0.0,-0.8479,8e-05,19.14335]
[1777018543697,36.64,77809.27,0.0,-0.84851,8e-05,19.09102]
[1777018545699,36.64,77819.58,0.0,-0.8477,8e-05,19.16087]
[1777018550704,36.63,77832.95,0.0,-0.84668,8e-05,19.24965]
[1777018551659,36.63,77832.95,0.0,-0.8467,8e-05,19.24751]
[1777018552707,36.63,77842.13,0.0,-0.846,8e-05,19.30833]
[1777018554709,36.62,77836.84,0.0,-0.84646,8e-05,19.2687]
[1777018559718,36.61,77842.45,0.0,-0.84611,8e-05,19.29873]
[1777018560723,36.6,77849.44,0.0,-0.84558,8e-05,19.34462]
[1777018565736,36.59,77848.67,0.0,-0.84575,8e-05,19.33008]
[1777018570741,36.58,77847.92,0.0,-0.84588,8e-05,19.3194]
[1777018571742,36.58,77853.21,0.0,-0.84545,8e-05,19.35596]
[1777018574747,36.58,77861.81,0.0,-0.84477,8e-05,19.41486]
[1777018575748,36.58,77885.91,0.0,-0.84284,8e-05,19.57983]
[1777018576749,36.58,77877.01,0.0,-0.84355,8e-05,19.51911]
[1777018578751,36.58,77871.9,0.0,-0.84394,8e-05,19.48531]
[1777018580753,36.58,77884.39,0.0,-0.84293,8e-05,19.57145]
[1777018582755,36.58,77890.26,0.0,-0.84247,8e-05,19.6106]
[1777018584757,36.58,77883.86,0.0,-0.84299,8e-05,19.56632]
[1777018589762,36.57,77895.86,0.0,-0.84205,8e-05,19.64675]
[1777018592765,36.57,77904.78,0.0,-0.8414,8e-05,19.70021]
[1777018594767,36.57,77896.26,0.0,-0.84207,8e-05,19.64304]
[1777018595638,36.57,77896.26,0.0,-0.84205,8e-05,19.6447]
[1777018596769,36.57,77887.55,0.0,-0.84274,8e-05,19.58652]
[1777018598771,36.58,77867.61,0.0,-0.84434,8e-05,19.4503]
[1777018601775,36.58,77861.22,0.0,-0.8448,8e-05,19.41023]
[1777018603777,36.59,77856.14,0.0,-0.84516,8e-05,19.37904]
[1777018608782,36.61,77853.18,0.0,-0.84528,8e-05,19.36887]
[1777018613787,36.62,77855.19,0.0,-0.84503,8e-05,19.3898]
[1777018618792,36.63,77854.0,0.0,-0.84506,8e-05,19.38714]
[1777018623796,36.64,77852.48,0.0,-0.84512,8e-05,19.38147]
[1777018626799,36.64,77857.98,0.0,-0.84465,8e-05,19.42172]
[1777018631804,36.65,77852.2,0.0,-0.84509,8e-05,19.38386]
[1777018636809,36.65,77850.49,0.0,-0.84518,8e-05,19.37672]
[1777018641814,36.66,77852.52,0.0,-0.84498,8e-05,19.39331]
[1777018647820,36.66,77853.47,0.0,-0.84488,8e-05,19.40145]
[1777018648821,36.66,77868.76,0.0,-0.84367,8e-05,19.505]
[1777018653826,36.65,77868.5,0.0,-0.84377,8e-05,19.49536]
[1777018656829,36.65,77887.9,0.0,-0.84222,8e-05,19.6276]
[1777018661834,36.65,77882.96,0.0,-0.84264,8e-05,19.59184]
[1777018665838,36.65,77873.42,0.0,-0.8434,8e-05,19.5274]
[1777018670843,36.65,77872.45,0.0,-0.84343,8e-05,19.52447]
[1777018672845,36.66,77878.32,0.0,-0.84295,8e-05,19.56535]
[1777018677850,36.66,77873.2,0.0,-0.84334,8e-05,19.5321]
[1777018680853,36.66,77867.44,0.0,-0.84377,8e-05,19.49478]
[1777018683856,36.67,77857.8,0.0,-0.84453,8e-05,19.43045]
[1777018688861,36.66,77854.85,0.0,-0.84478,8e-05,19.40846]
[1777018693866,36.66,77855.86,0.0,-0.84471,8e-05,19.41521]
[1777018698871,36.66,77861.38,0.0,-0.84429,8e-05,19.45103]
[1777018703876,36.65,77863.12,0.0,-0.84419,8e-05,19.45924]
[1777018708881,36.65,77863.88,0.0,-0.84417,8e-05,19.46117]
[1777018709882,36.64,77871.04,0.0,-0.84361,8e-05,19.50894]
[1777018714888,36.63,77871.35,0.0,-0.84368,8e-05,19.50167]
[1777018716861,36.63,77869.22,0.0,-0.84387,8e-05,19.48593]
[1777018717867,36.63,77863.94,0.0,-0.84429,8e-05,19.44947]
[1777018722898,36.63,77866.95,0.0,-0.84408,8e-05,19.46776]
[1777018727903,36.62,77867.15,0.0,-0.84409,8e-05,19.46733]
[1777018732908,36.62,77864.25,0.0,-0.84433,8e-05,19.44645]
[1777018737913,36.62,77864.58,0.0,-0.84432,8e-05,19.44738]
[1777018741917,36.62,77870.63,0.0,-0.84386,8e-05,19.48689]
[1777018743919,36.61,77878.6,0.0,-0.84324,8e-05,19.5396]
[1777018744920,36.61,77884.32,0.0,-0.84278,8e-05,19.57918]
[1777018747923,36.61,77893.14,0.0,-0.84207,8e-05,19.63945]
[1777018750926,36.61,77886.94,0.0,-0.84258,8e-05,19.59618]
[1777018755931,36.61,77890.14,0.0,-0.84233,8e-05,19.61747]
[1777018758934,36.61,77883.44,0.0,-0.84286,8e-05,19.57183]
[1777018759936,36.61,77876.88,0.0,-0.84338,8e-05,19.52772]
[1777018764941,36.62,77881.69,0.0,-0.84296,8e-05,19.56368]
[1777018769946,36.62,77878.48,0.0,-0.8432,8e-05,19.54278]
[1777018772949,36.62,77884.86,0.0,-0.8427,8e-05,19.58391]
[1777018777954,36.61,77886.26,0.0,-0.84269,8e-05,19.58469]
[1777018782959,36.59,77882.14,0.0,-0.84312,8e-05,19.54856]
[1777018787963,36.58,77883.14,0.0,-0.84311,8e-05,19.5496]
[1777018792968,36.57,77873.73,0.0,-0.84393,8e-05,19.4802]
[1777018793969,36.57,77867.84,0.0,-0.8444,8e-05,19.44001]
[1777018798974,36.58,77867.89,0.0,-0.84438,8e-05,19.44134]
[1777018803979,36.58,77866.76,0.0,-0.84446,8e-05,19.43454]
[1777018808984,36.58,77863.07,0.0,-0.84474,8e-05,19.41094]
[1777018809985,36.58,77854.13,0.0,-0.84544,8e-05,19.35085]
[1777018813989,36.59,77848.12,0.0,-0.84586,8e-05,19.3147]
[1777018818994,36.6,77848.26,0.0,-0.84576,8e-05,19.32266]
[1777018823999,36.61,77849.36,0.0,-0.84561,8e-05,19.3357]
[1777018829006,36.62,77849.51,0.0,-0.84554,8e-05,19.34148]
[1777018834011,36.63,77835.6,0.0,-0.84661,8e-05,19.24709]
[1777018839016,36.64,77833.86,0.0,-0.84668,8e-05,19.24074]
[1777018842021,36.64,77840.44,0.0,-0.84614,8e-05,19.28784]
[1777018847805,36.63,77840.61,0.0,-0.84618,8e-05,19.28454]
[1777018850048,36.61,77945.82,0.0,-0.8378,8e-05,19.99495]
[1777018855060,36.57,77955.16,0.0,-0.83734,8e-05,20.03379]
[1777018858063,36.55,77960.23,0.0,-0.83704,8e-05,20.05973]
[1777018860065,36.53,77967.85,0.0,-0.83654,8e-05,20.10096]
[1777018863068,36.51,77961.48,0.0,-0.83725,8e-05,20.04311]
[1777018868073,36.47,77966.84,0.0,-0.83706,8e-05,20.0591]
[1777018870075,36.45,77982.78,0.0,-0.83585,8e-05,20.16012]
[1777018874086,36.42,77975.13,0.0,-0.8367,8e-05,20.09037]
[1777018878014,36.4,77979.92,0.0,-0.83648,8e-05,20.10954]
[1777018880092,36.38,77986.05,0.0,-0.83606,8e-05,20.14469]
[1777018882050,36.36,77988.19,0.0,-0.83604,8e-05,20.14665]
[1777018883061,36.35,78006.64,0.0,-0.83457,8e-05,20.26834]
[1777018884064,36.34,78013.45,0.0,-0.83407,8e-05,20.30983]
[1777018887087,36.31,78012.61,0.0,-0.83434,8e-05,20.28754]
[1777018888093,36.31,78024.7,0.0,-0.83333,8e-05,20.37115]
[1777018893106,36.27,78027.7,0.0,-0.83333,8e-05,20.36956]
[1777018897769,36.26,78022.98,0.0,-0.83383,8e-05,20.32934]
[1777018900112,36.26,78016.58,0.0,-0.83437,8e-05,20.28501]
[1777018905117,36.26,78019.47,0.0,-0.83413,8e-05,20.30428]
[1777018909136,36.26,78004.92,0.0,-0.83534,8e-05,20.20451]
[1777018910137,36.26,77999.36,0.0,-0.83579,8e-05,20.16736]
[1777018911138,36.27,77991.96,0.0,-0.83639,8e-05,20.11811]
[1777018915142,36.28,77986.48,0.0,-0.83675,8e-05,20.0878]
[1777018916143,36.29,77974.11,0.0,-0.83775,8e-05,20.00446]
[1777018920147,36.3,77964.74,0.0,-0.83841,8e-05,19.94918]
[1777018921151,36.31,77952.13,0.0,-0.83941,8e-05,19.8652]
[1777018926156,36.32,77943.67,0.0,-0.84002,8e-05,19.81336]
[1777018931161,36.32,77941.79,0.0,-0.84017,8e-05,19.80124]
[1777018933163,36.32,77936.49,0.0,-0.84059,8e-05,19.76574]
[1777018939169,36.32,77934.0,0.0,-0.84085,8e-05,19.7438]
[1777018944174,36.31,77921.65,0.0,-0.84189,8e-05,19.65591]
[1777018949179,36.31,77918.36,0.0,-0.84214,8e-05,19.63427]
[1777018954184,36.31,77922.24,0.0,-0.84184,8e-05,19.65838]
[1777018958188,36.31,77927.49,0.0,-0.84142,8e-05,19.69401]
[1777018963193,36.31,77935.0,0.0,-0.84085,8e-05,19.74209]
[1777018968198,36.3,77934.82,0.0,-0.84093,8e-05,19.73604]
[1777018973202,36.28,77931.13,0.0,-0.84133,8e-05,19.70198]
[1777018978208,36.26,77938.02,0.0,-0.84093,8e-05,19.73613]
[1777018980210,36.26,77932.48,0.0,-0.84141,8e-05,19.69592]
[1777018986229,36.22,77982.11,0.0,-0.83757,8e-05,20.01891]
[1777018988231,36.21,77998.91,0.0,-0.83623,8e-05,20.13087]
[1777018993237,36.18,78003.91,0.0,-0.83604,8e-05,20.14664]
[1777018994238,36.17,78011.56,0.0,-0.83546,8e-05,20.19548]
[1777018997241,36.15,78005.04,0.0,-0.83614,8e-05,20.13897]
[1777018998242,36.14,77997.96,0.0,-0.83677,8e-05,20.08721]
[1777019003247,36.12,77995.31,0.0,-0.83712,8e-05,20.05851]
[1777019008252,36.11,77991.72,0.0,-0.83752,8e-05,20.0253]
[1777019013257,36.1,77993.37,0.0,-0.83748,8e-05,20.02742]
[1777019018262,36.09,77995.85,0.0,-0.83735,8e-05,20.03849]
[1777019023268,36.08,77995.62,0.0,-0.83744,8e-05,20.03151]
[1777019028273,36.07,77995.76,0.0,-0.83748,8e-05,20.02793]
[1777019033278,36.07,77986.96,0.0,-0.83825,8e-05,19.96381]
[1777019037282,36.06,77981.87,0.0,-0.83868,8e-05,19.92783]
[1777019043189,36.06,77980.01,0.0,-0.83884,8e-05,19.91453]
[1777019048225,36.06,77976.97,0.0,-0.83909,8e-05,19.89337]
[1777019050238,36.06,77980.0,0.0,-0.83885,8e-05,19.91373]
[1777019055275,36.06,77979.72,0.0,-0.83887,8e-05,19.91193]
[1777019059304,36.06,77973.42,0.0,-0.83939,8e-05,19.86855]
[1777019061315,36.06,77983.16,0.0,-0.83859,8e-05,19.93596]
[1777019066321,36.06,77988.59,0.0,-0.83816,8e-05,19.97171]
[1777019071326,36.05,77988.51,0.0,-0.83823,8e-05,19.96455]
[1777019074329,36.05,77983.38,0.0,-0.83867,8e-05,19.92782]
[1777019079082,36.05,77981.31,0.0,-0.83883,8e-05,19.91427]
[1777019080335,36.05,77970.14,0.0,-0.83975,8e-05,19.83717]
[1777019085340,36.06,77968.87,0.0,-0.83981,8e-05,19.83176]
[1777019090345,36.07,77969.54,0.0,-0.83972,8e-05,19.83886]
[1777019095352,36.07,77960.66,0.0,-0.84043,8e-05,19.77959]
[1777019100361,36.08,77955.21,0.0,-0.8408,8e-05,19.74768]
[1777019105367,36.09,77952.69,0.0,-0.84093,8e-05,19.7368]
[1777019110372,36.1,77951.8,0.0,-0.84093,8e-05,19.73643]
[1777019115377,36.11,77952.11,0.0,-0.84085,8e-05,19.74331]
[1777019120382,36.12,77946.6,0.0,-0.84124,8e-05,19.70993]
[1777019122384,36.1,77938.59,0.0,-0.84201,8e-05,19.64552]
[1777019126388,36.09,77931.44,0.0,-0.84271,8e-05,19.58639]
[1777019131393,36.06,77926.93,0.0,-0.84328,8e-05,19.53695]
[1777019136400,36.04,77925.38,0.0,-0.84353,8e-05,19.51563]
[1777019141405,36.03,77923.79,0.0,-0.84376,8e-05,19.49679]
[1777019145408,36.02,77905.76,0.0,-0.84527,8e-05,19.36768]
[1777019150413,36.03,77901.96,0.0,-0.84554,8e-05,19.34418]
[1777019155418,36.03,77902.58,0.0,-0.84546,8e-05,19.35079]
[1777019160423,36.04,77899.81,0.0,-0.84566,8e-05,19.33408]
[1777019165428,36.04,77899.65,0.0,-0.84564,8e-05,19.33507]
[1777019170433,36.04,77903.66,0.0,-0.84531,8e-05,19.36377]
[1777019175438,36.04,77903.6,0.0,-0.84533,8e-05,19.36214]
[1777019180443,36.04,77903.44,0.0,-0.84535,8e-05,19.36014]
[1777019185448,36.04,77902.98,0.0,-0.8454,8e-05,19.35623]
[1777019190453,36.04,77902.4,0.0,-0.84545,8e-05,19.35177]
[1777019191454,36.04,77891.54,0.0,-0.84634,8e-05,19.27362]
[1777019193456,36.04,77899.21,0.0,-0.8457,8e-05,19.32813]
[1777019198461,36.04,77901.49,0.0,-0.84553,8e-05,19.34353]
[1777019201464,36.04,77908.86,0.0,-0.84494,8e-05,19.39369]
[1777019206469,36.03,77907.17,0.0,-0.84512,8e-05,19.37852]
[1777019212475,36.03,77904.77,0.0,-0.84535,8e-05,19.35862]
[1777019218481,36.02,77906.16,0.0,-0.84527,8e-05,19.36585]
[1777019224467,36.02,77902.61,0.0,-0.84557,8e-05,19.33976]
[1777019229502,36.02,77905.92,0.0,-0.84532,8e-05,19.3618]
[1777019234508,36.01,77905.86,0.0,-0.84534,8e-05,19.35969]
[1777019238512,36.01,77912.88,0.0,-0.8448,8e-05,19.40635]
[1777019243517,36.0,77912.11,0.0,-0.84491,8e-05,19.39739]
[1777019248522,36.0,77910.78,0.0,-0.84505,8e-05,19.38536]
[1777019253527,36.0,77911.83,0.0,-0.84501,8e-05,19.38716]
[1777019258532,35.99,77910.59,0.0,-0.84513,8e-05,19.3768]
[1777019263537,35.99,77910.66,0.0,-0.84514,8e-05,19.376]
[1777019268542,35.99,77910.42,0.0,-0.84518,8e-05,19.37291]
[1777019273547,35.99,77914.35,0.0,-0.84486,8e-05,19.39998]
[1777019275549,35.99,77919.79,0.0,-0.84443,8e-05,19.43705]
[1777019281555,35.98,77920.73,0.0,-0.84439,8e-05,19.44027]
[1777019286560,35.97,77929.13,0.0,-0.84375,8e-05,19.49497]
[1777019291565,35.96,77932.8,0.0,-0.84355,8e-05,19.51284]
[1777019296570,35.95,77929.81,0.0,-0.8439,8e-05,19.48301]
[1777019301575,35.94,77930.43,0.0,-0.84392,8e-05,19.48167]
[1777019304578,35.93,77922.8,0.0,-0.84458,8e-05,19.42566]
[1777019309583,35.93,77920.47,0.0,-0.84479,8e-05,19.40702]
[1777019311585,35.93,77912.9,0.0,-0.84543,8e-05,19.35106]
[1777019316590,35.93,77913.06,0.0,-0.8454,8e-05,19.35334]
[1777019318592,35.93,77907.66,0.0,-0.84583,8e-05,19.31684]
[1777019323597,35.94,77901.88,0.0,-0.84626,8e-05,19.27977]
[1777019325599,35.94,77893.69,0.0,-0.84689,8e-05,19.22511]
[1777019330604,35.95,77892.98,0.0,-0.84687,8e-05,19.22617]
[1777019335609,35.96,77894.31,0.0,-0.84672,8e-05,19.23919]
[1777019340614,35.96,77894.78,0.0,-0.84666,8e-05,19.24474]
[1777019345619,35.96,77895.97,0.0,-0.84655,8e-05,19.25416]
[1777019350625,35.96,77895.91,0.0,-0.84654,8e-05,19.2543]
[1777019355630,35.97,77895.31,0.0,-0.84659,8e-05,19.25076]
[1777019360635,35.97,77897.2,0.0,-0.84644,8e-05,19.26365]
[1777019365640,35.96,77896.51,0.0,-0.8465,8e-05,19.25839]
[1777019370646,35.96,77897.05,0.0,-0.84646,8e-05,19.26177]
[1777019375651,35.96,77895.1,0.0,-0.84664,8e-05,19.24446]
[1777019380657,35.96,77894.77,0.0,-0.84667,8e-05,19.24222]
[1777019385662,35.96,77894.79,0.0,-0.84666,8e-05,19.24242]
[1777019391652,35.96,77894.66,0.0,-0.84668,8e-05,19.24143]
[1777019393665,35.97,77889.0,0.0,-0.84712,8e-05,19.2029]
[1777019398678,35.97,77888.66,0.0,-0.84712,8e-05,19.20259]
[1777019403683,35.97,77890.63,0.0,-0.84696,8e-05,19.21712]
[1777019408688,35.97,77887.9,0.0,-0.84716,8e-05,19.19908]
[1777019409689,35.97,77880.56,0.0,-0.84775,8e-05,19.14881]
[1777019411406,35.98,77876.62,0.0,-0.84803,8e-05,19.12425]
[1777019412693,35.98,77864.08,0.0,-0.84901,8e-05,19.03908]
[1777019418699,36.0,77870.64,0.0,-0.84835,8e-05,19.09581]
[1777019423703,36.0,77876.56,0.0,-0.84785,8e-05,19.13938]
[1777019428708,36.01,77876.18,0.0,-0.84786,8e-05,19.13774]
[1777019433713,36.01,77872.56,0.0,-0.84816,8e-05,19.11085]
[1777019435715,36.01,77861.97,0.0,-0.84898,8e-05,19.03922]
[1777019441618,36.03,77864.47,0.0,-0.8487,8e-05,19.06346]
[1777019446726,36.03,77864.84,0.0,-0.84862,8e-05,19.07016]
[1777019452732,36.04,77869.84,0.0,-0.8482,8e-05,19.10675]
[1777019457737,36.04,77867.87,0.0,-0.84835,8e-05,19.09353]
[1777019462742,36.04,77867.39,0.0,-0.84838,8e-05,19.09094]
[1777019466746,36.04,77860.6,0.0,-0.84891,8e-05,19.0451]
[1777019467747,36.04,77855.13,0.0,-0.84933,8e-05,19.00826]
[1777019469749,36.05,77849.71,0.0,-0.84973,8e-05,18.97362]
[1777019471751,36.05,77844.54,0.0,-0.8501,8e-05,18.94107]
[1777019476756,36.06,77848.18,0.0,-0.84972,8e-05,18.97343]
[1777019481761,36.07,77849.48,0.0,-0.84956,8e-05,18.98722]
[1777019486766,36.08,77843.33,0.0,-0.85,8e-05,18.94896]
[1777019491771,36.09,77844.37,0.0,-0.84988,8e-05,18.9574]
[1777019497777,36.09,77848.6,0.0,-0.84951,8e-05,18.98941]
[1777019502782,36.1,77847.93,0.0,-0.84955,8e-05,18.98657]
[1777019507790,36.1,77848.59,0.0,-0.84948,8e-05,18.99236]
[1777019512795,36.1,77850.49,0.0,-0.84933,8e-05,19.00546]
[1777019517800,36.1,77850.41,0.0,-0.84934,8e-05,19.00489]
[1777019522805,36.1,77851.25,0.0,-0.84927,8e-05,19.01056]
[1777019527810,36.1,77850.84,0.0,-0.84931,8e-05,19.00721]
[1777019533646,36.1,77851.98,0.0,-0.84923,8e-05,19.01452]
[1777019538821,36.09,77851.02,0.0,-0.84931,8e-05,19.0071]
[1777019543826,36.09,77852.03,0.0,-0.84924,8e-05,19.01369]
[1777019549758,36.09,77852.07,0.0,-0.84924,8e-05,19.01299]
[1777019554797,36.09,77853.84,0.0,-0.84914,8e-05,19.02067]
[1777019559827,36.09,77853.61,0.0,-0.84917,8e-05,19.01812]
[1777019562461,36.09,77851.37,0.0,-0.84934,8e-05,19.00292]
[1777019565847,36.09,77845.02,0.0,-0.84987,8e-05,18.95718]
[1777019570852,36.07,77843.42,0.0,-0.85009,8e-05,18.93779]
[1777019575857,36.06,77844.91,0.0,-0.85007,8e-05,18.93979]
[1777019577859,36.05,77852.51,0.0,-0.84952,8e-05,18.98838]
[1777019583865,36.03,77850.75,0.0,-0.84981,8e-05,18.9636]
[1777019588870,36.01,77850.63,0.0,-0.84993,8e-05,18.95339]
[1777019593875,36.0,77849.31,0.0,-0.85014,8e-05,18.93527]
[1777019598881,35.99,77847.36,0.0,-0.85037,8e-05,18.91507]
[1777019604887,35.98,77843.61,0.0,-0.85074,8e-05,18.88311]
[1777019609892,35.96,77846.05,0.0,-0.85068,8e-05,18.88889]
[1777019614897,35.91,77843.51,0.0,-0.85122,8e-05,18.84097]
[1777019619901,35.86,77841.72,0.0,-0.85171,8e-05,18.79876]
[1777019624906,35.82,77839.73,0.0,-0.85216,8e-05,18.76058]
[1777019629911,35.79,77834.83,0.0,-0.85278,8e-05,18.70628]
[1777019634916,35.76,77835.17,0.0,-0.85294,8e-05,18.69272]
[1777019639921,35.73,77836.61,0.0,-0.85304,8e-05,18.68481]
[1777019644926,35.7,77836.71,0.0,-0.85326,8e-05,18.66578]
[1777019649931,35.67,77835.68,0.0,-0.85356,8e-05,18.63997]
[1777019654936,35.64,77835.23,0.0,-0.85377,8e-05,18.62168]
[1777019659941,35.62,77834.92,0.0,-0.85395,8e-05,18.60699]
[1777019664946,35.6,77834.33,0.0,-0.85411,8e-05,18.59265]
[1777019669951,35.59,77832.56,0.0,-0.85435,8e-05,18.57197]
[1777019670952,35.58,77804.36,0.0,-0.8566,8e-05,18.37122]
[1777019672954,35.58,77798.71,0.0,-0.85711,8e-05,18.32438]
[1777019677959,35.55,77800.98,0.0,-0.85714,8e-05,18.3222]
[1777019679961,35.54,77795.92,0.0,-0.8576,8e-05,18.28068]
[1777019684966,35.52,77799.33,0.0,-0.8575,8e-05,18.29086]
[1777019689971,35.49,77803.96,0.0,-0.85729,8e-05,18.3095]
[1777019694976,35.47,77805.7,0.0,-0.85731,8e-05,18.30872]
[1777019699981,35.45,77806.1,0.0,-0.85741,8e-05,18.30036]
[1777019704986,35.44,77804.38,0.0,-0.85764,8e-05,18.27959]
[1777019706988,35.43,77797.97,0.0,-0.8582,8e-05,18.22951]
[1777019712905,35.42,77801.16,0.0,-0.85806,8e-05,18.24253]
[1777019713912,35.41,77786.71,0.0,-0.85921,8e-05,18.1387]
[1777019718948,35.4,77786.58,0.0,-0.85933,8e-05,18.1284]
[1777019723009,35.39,77781.41,0.0,-0.85979,8e-05,18.08661]
[1777019728019,35.38,77778.81,0.0,-0.86007,8e-05,18.06163]
[1777019733031,35.36,77774.93,0.0,-0.86051,8e-05,18.02005]
[1777019738036,35.34,77779.6,0.0,-0.86026,8e-05,18.0436]
[1777019743041,35.33,77778.13,0.0,-0.86048,8e-05,18.02367]
[1777019747045,35.32,77765.41,0.0,-0.86152,8e-05,17.92938]
[1777019752050,35.32,77765.82,0.0,-0.8615,8e-05,17.93114]
[1777019757054,35.32,77769.48,0.0,-0.86124,8e-05,17.95502]
[1777019761058,35.31,77775.93,0.0,-0.86077,8e-05,17.99799]
[1777019766063,35.3,77781.74,0.0,-0.86039,8e-05,18.03289]
[1777019771068,35.29,77783.16,0.0,-0.86035,8e-05,18.03667]
[1777019776073,35.28,77784.3,0.0,-0.86032,8e-05,18.03905]
[1777019781078,35.28,77783.86,0.0,-0.86041,8e-05,18.03099]
[1777019786083,35.27,77789.2,0.0,-0.86006,8e-05,18.06318]
[1777019791120,35.26,77787.7,0.0,-0.86025,8e-05,18.04432]
[1777019796125,35.25,77786.49,0.0,-0.86038,8e-05,18.03253]
[1777019801130,35.25,77787.38,0.0,-0.86035,8e-05,18.03615]
[1777019803132,35.25,77795.4,0.0,-0.85974,8e-05,18.09094]
[1777019805134,35.24,77788.47,0.0,-0.8603,8e-05,18.04064]
[1777019810139,35.24,77788.13,0.0,-0.86035,8e-05,18.03593]
[1777019815144,35.24,77789.02,0.0,-0.86031,8e-05,18.04008]
[1777019819148,35.24,77782.09,0.0,-0.86085,8e-05,17.99085]
[1777019824153,35.24,77784.16,0.0,-0.86068,8e-05,18.00635]
[1777019829158,35.24,77786.01,0.0,-0.86053,8e-05,18.01924]
[1777019830159,35.24,77797.51,0.0,-0.85965,8e-05,18.09923]
[1777019835164,35.23,77797.36,0.0,-0.85973,8e-05,18.09228]
[1777019839168,35.22,77792.22,0.0,-0.86016,8e-05,18.05389]
[1777019844173,35.22,77793.41,0.0,-0.86009,8e-05,18.05995]
[1777019849178,35.21,77794.43,0.0,-0.86004,8e-05,18.06444]
[1777019854182,35.21,77795.26,0.0,-0.86003,8e-05,18.06412]
[1777019859187,35.21,77794.36,0.0,-0.86012,8e-05,18.05618]
[1777019864192,35.21,77794.69,0.0,-0.86011,8e-05,18.05699]
[1777019869197,35.2,77796.27,0.0,-0.86001,8e-05,18.06619]
[1777019871199,35.2,77802.72,0.0,-0.85953,8e-05,18.11005]
[1777019876204,35.19,77804.36,0.0,-0.85945,8e-05,18.1166]
[1777019881209,35.18,77803.68,0.0,-0.85956,8e-05,18.10745]
[1777019886214,35.18,77803.36,0.0,-0.85962,8e-05,18.10174]
[1777019892157,35.17,77806.33,0.0,-0.85944,8e-05,18.11814]
[1777019897225,35.17,77806.68,0.0,-0.85946,8e-05,18.11699]
[1777019902227,35.16,77807.22,0.0,-0.85945,8e-05,18.11754]
[1777019907234,35.15,77808.11,0.0,-0.85942,8e-05,18.12047]
[1777019912240,35.15,77808.37,0.0,-0.85945,8e-05,18.11606]
[1777019917246,35.15,77808.84,0.0,-0.85945,8e-05,18.11688]
[1777019922251,35.14,77808.56,0.0,-0.85949,8e-05,18.11278]
[1777019927256,35.14,77809.36,0.0,-0.85945,8e-05,18.11656]
[1777019932261,35.14,77809.0,0.0,-0.8595,8e-05,18.11232]
[1777019937266,35.13,77808.14,0.0,-0.85958,8e-05,18.10492]
[1777019942271,35.13,77808.97,0.0,-0.85953,8e-05,18.1095]
[1777019947276,35.13,77811.3,0.0,-0.85937,8e-05,18.12424]
[1777019952281,35.13,77811.44,0.0,-0.85938,8e-05,18.1233]
[1777019957286,35.12,77811.22,0.0,-0.85942,8e-05,18.11996]
[1777019962291,35.12,77811.06,0.0,-0.85944,8e-05,18.11755]
[1777019964293,35.12,77819.11,0.0,-0.8588,8e-05,18.17579]
[1777019965294,35.13,77826.97,0.0,-0.85817,8e-05,18.23234]
[1777019970299,35.13,77824.97,0.0,-0.85829,8e-05,18.22129]
[1777019975305,35.13,77827.4,0.0,-0.85809,8e-05,18.23752]
[1777019980310,35.14,77828.84,0.0,-0.85796,8e-05,18.24932]
[1777019985315,35.14,77832.82,0.0,-0.85765,8e-05,18.27743]
[1777019990320,35.13,77834.26,0.0,-0.85755,8e-05,18.28619]
[1777019995325,35.13,77834.63,0.0,-0.85754,8e-05,18.2874]
[1777020000332,35.13,77835.94,0.0,-0.85746,8e-05,18.2949]
[1777020005336,35.13,77836.64,0.0,-0.85742,8e-05,18.29796]
[1777020010341,35.12,77837.21,0.0,-0.8574,8e-05,18.29997]
[1777020015346,35.12,77837.13,0.0,-0.85743,8e-05,18.2976]
[1777020020351,35.12,77838.36,0.0,-0.85735,8e-05,18.30452]
[1777020025360,35.11,77838.19,0.0,-0.85739,8e-05,18.30144]
[1777020027362,35.11,77843.98,0.0,-0.85694,8e-05,18.34137]
[1777020032367,35.1,77846.97,0.0,-0.85679,8e-05,18.35378]
[1777020037372,35.1,77846.58,0.0,-0.85687,8e-05,18.3466]
[1777020042377,35.09,77847.09,0.0,-0.85687,8e-05,18.34653]
[1777020047382,35.08,77847.98,0.0,-0.85684,8e-05,18.34931]
[1777020052387,35.08,77844.79,0.0,-0.85713,8e-05,18.32369]
[1777020057392,35.08,77844.47,0.0,-0.85717,8e-05,18.3199]
[1777020063356,35.07,77844.19,0.0,-0.85721,8e-05,18.31649]
[1777020068391,35.07,77842.99,0.0,-0.85731,8e-05,18.30738]
[1777020073410,35.07,77844.38,0.0,-0.85721,8e-05,18.31633]
[1777020078415,35.07,77842.58,0.0,-0.85737,8e-05,18.30252]
[1777020083420,35.07,77842.24,0.0,-0.8574,8e-05,18.29974]
[1777020088425,35.07,77842.56,0.0,-0.85738,8e-05,18.30166]
[1777020093430,35.07,77838.78,0.0,-0.85769,8e-05,18.27175]
[1777020098435,35.07,77839.47,0.0,-0.85763,8e-05,18.27744]
[1777020103440,35.07,77834.69,0.0,-0.85799,8e-05,18.2447]
[1777020105442,35.08,77824.3,0.0,-0.85879,8e-05,18.17295]
[1777020110447,35.09,77823.41,0.0,-0.85879,8e-05,18.17298]
[1777020111448,35.09,77817.82,0.0,-0.85921,8e-05,18.13491]
[1777020113450,35.1,77812.04,0.0,-0.85962,8e-05,18.09777]
[1777020118455,35.11,77807.07,0.0,-0.85989,8e-05,18.07249]
[1777020123460,35.11,77801.25,0.0,-0.86036,8e-05,18.02997]
[1777020128465,35.11,77798.87,0.0,-0.86056,8e-05,18.01179]
[1777020134471,35.11,77795.18,0.0,-0.86085,8e-05,17.98579]
[1777020139476,35.11,77796.34,0.0,-0.86075,8e-05,17.99458]
[1777020144481,35.11,77793.68,0.0,-0.86095,8e-05,17.97648]
[1777020149486,35.11,77792.42,0.0,-0.86104,8e-05,17.96871]
[1777020154491,35.11,77792.49,0.0,-0.86104,8e-05,17.96718]
[1777020159497,35.12,77791.92,0.0,-0.86106,8e-05,17.96513]
[1777020164502,35.12,77789.68,0.0,-0.86121,8e-05,17.95087]
[1777020168506,35.12,77781.63,0.0,-0.8618,8e-05,17.89724]
[1777020173511,35.13,77784.1,0.0,-0.86156,8e-05,17.9192]
[1777020178518,35.14,77787.24,0.0,-0.86128,8e-05,17.94417]
[1777020180520,35.14,77793.2,0.0,-0.86082,8e-05,17.98604]
[1777020185525,35.14,77788.92,0.0,-0.86116,8e-05,17.95533]
[1777020190530,35.14,77787.83,0.0,-0.86124,8e-05,17.94857]
[1777020195535,35.14,77785.48,0.0,-0.8614,8e-05,17.93335]
[1777020200540,35.14,77782.19,0.0,-0.86163,8e-05,17.91247]
[1777020202541,35.15,77776.74,0.0,-0.86203,8e-05,17.87592]
[1777020205544,35.15,77752.93,0.0,-0.86382,8e-05,17.712]
[1777020206545,35.16,77746.64,0.0,-0.86426,8e-05,17.67073]
[1777020211550,35.18,77749.84,0.0,-0.8639,8e-05,17.70205]
[1777020213552,35.18,77756.31,0.0,-0.86337,8e-05,17.75083]
[1777020215554,35.18,77762.26,0.0,-0.8629,8e-05,17.79426]
[1777020220559,35.19,77761.95,0.0,-0.86289,8e-05,17.79515]
[1777020226564,35.19,77767.49,0.0,-0.86247,8e-05,17.83288]
[1777020232545,35.18,77767.63,0.0,-0.86251,8e-05,17.82947]
[1777020234559,35.18,77766.19,0.0,-0.86265,8e-05,17.81691]
[1777020235566,35.17,77780.19,0.0,-0.86159,8e-05,17.91406]
[1777020238579,35.17,77775.08,0.0,-0.86203,8e-05,17.87405]
[1777020243584,35.16,77776.07,0.0,-0.862,8e-05,17.87683]
[1777020244585,35.16,77782.33,0.0,-0.86155,8e-05,17.91833]
[1777020249590,35.15,77781.72,0.0,-0.86166,8e-05,17.90778]
[1777020254595,35.14,77781.98,0.0,-0.86171,8e-05,17.90383]
[1777020259600,35.13,77781.52,0.0,-0.8618,8e-05,17.8957]
[1777020264605,35.12,77780.88,0.0,-0.86189,8e-05,17.88745]
[1777020269610,35.12,77780.05,0.0,-0.86199,8e-05,17.87864]
[1777020274615,35.11,77780.27,0.0,-0.86202,8e-05,17.87422]
[1777020279878,35.11,77779.94,0.0,-0.86207,8e-05,17.86997]
[1777020283624,35.11,77774.54,0.0,-0.8625,8e-05,17.83102]
[1777020285626,35.11,77768.69,0.0,-0.86293,8e-05,17.79097]
[1777020290640,35.12,77768.44,0.0,-0.86292,8e-05,17.79228]
[1777020295646,35.12,77772.22,0.0,-0.86261,8e-05,17.82021]
[1777020300651,35.12,77771.73,0.0,-0.86265,8e-05,17.81689]
[1777020305656,35.12,77770.77,0.0,-0.86271,8e-05,17.81094]
[1777020310661,35.12,77772.37,0.0,-0.86259,8e-05,17.82239]
[1777020315666,35.12,77772.3,0.0,-0.86261,8e-05,17.82054]
[1777020320671,35.12,77771.72,0.0,-0.86267,8e-05,17.81473]
[1777020325676,35.11,77774.24,0.0,-0.8625,8e-05,17.83037]
[1777020330681,35.11,77774.46,0.0,-0.86251,8e-05,17.82967]
[1777020335686,35.11,77774.85,0.0,-0.86253,8e-05,17.82696]
[1777020336687,35.1,77787.03,0.0,-0.8616,8e-05,17.91157]
[1777020341692,35.09,77790.58,0.0,-0.86141,8e-05,17.92891]
[1777020346697,35.08,77790.66,0.0,-0.86148,8e-05,17.9226]
[1777020351702,35.07,77788.94,0.0,-0.86167,8e-05,17.90556]
[1777020356707,35.06,77790.81,0.0,-0.86159,8e-05,17.91367]
[1777020361712,35.06,77790.05,0.0,-0.86169,8e-05,17.90426]
[1777020367718,35.05,77802.23,0.0,-0.86081,8e-05,17.98447]
[1777020368719,35.05,77808.48,0.0,-0.86033,8e-05,18.02825]
[1777020372723,35.05,77801.92,0.0,-0.86085,8e-05,17.98094]
[1777020377728,35.05,77799.52,0.0,-0.86103,8e-05,17.96502]
[1777020382733,35.05,77802.82,0.0,-0.86076,8e-05,17.98889]
[1777020387738,35.05,77802.9,0.0,-0.86076,8e-05,17.98951]
[1777020392743,35.05,77801.72,0.0,-0.86087,8e-05,17.97745]
[1777020398749,35.05,77802.54,0.0,-0.86081,8e-05,17.98287]
[1777020404750,35.04,77804.28,0.0,-0.86069,8e-05,17.99378]
[1777020409763,35.04,77808.57,0.0,-0.8604,8e-05,18.02052]
[1777020414767,35.02,77807.48,0.0,-0.8606,8e-05,18.00283]
[1777020419772,35.01,77808.81,0.0,-0.86059,8e-05,18.00352]
[1777020422775,35.01,77818.55,0.0,-0.85984,8e-05,18.07158]
[1777020427780,35.01,77820.69,0.0,-0.85968,8e-05,18.08677]
[1777020432785,35.0,77817.61,0.0,-0.85994,8e-05,18.06259]
[1777020438791,34.99,77815.74,0.0,-0.86017,8e-05,18.04244]
[1777020443796,34.98,77814.84,0.0,-0.8603,8e-05,18.03072]
[1777020448801,34.97,77815.07,0.0,-0.86037,8e-05,18.02426]
[1777020453806,34.96,77820.54,0.0,-0.86006,8e-05,18.05189]
[1777020458811,34.96,77823.87,0.0,-0.85981,8e-05,18.0744]
[1777020463816,34.95,77825.41,0.0,-0.85972,8e-05,18.08279]
[1777020468821,34.94,77827.68,0.0,-0.85964,8e-05,18.09028]
[1777020473826,34.92,77828.06,0.0,-0.85971,8e-05,18.08383]
[1777020478831,34.91,77830.66,0.0,-0.85961,8e-05,18.09332]
[1777020483836,34.9,77831.35,0.0,-0.85964,8e-05,18.09055]
[1777020488841,34.89,77830.62,0.0,-0.85977,8e-05,18.0789]
[1777020492845,34.88,77835.93,0.0,-0.85941,8e-05,18.11168]
[1777020496849,34.88,77843.18,0.0,-0.85885,8e-05,18.16272]
[1777020501854,34.88,77842.23,0.0,-0.85894,8e-05,18.15442]
[1777020506859,34.87,77840.38,0.0,-0.8591,8e-05,18.14027]
[1777020511864,34.87,77839.02,0.0,-0.85923,8e-05,18.12719]
[1777020516869,34.87,77839.28,0.0,-0.8592,8e-05,18.12917]
[1777020521874,34.87,77838.57,0.0,-0.85926,8e-05,18.12449]
[1777020523876,34.88,77833.4,0.0,-0.85965,8e-05,18.08844]
[1777020528881,34.88,77873.02,0.0,-0.85645,8e-05,18.3761]
[1777020530882,34.88,77852.38,0.0,-0.85812,8e-05,18.22673]
[1777020533885,34.88,77861.55,0.0,-0.85741,8e-05,18.29021]
[1777020536888,34.88,77854.33,0.0,-0.85799,8e-05,18.23833]
[1777020541893,34.87,77852.61,0.0,-0.85819,8e-05,18.22085]
[1777020546898,34.86,77853.83,0.0,-0.85817,8e-05,18.22315]
[1777020552904,34.85,77855.12,0.0,-0.85812,8e-05,18.22729]
[1777020555907,34.85,77848.45,0.0,-0.85867,8e-05,18.17794]
[1777020560912,34.85,77849.16,0.0,-0.85861,8e-05,18.18322]
[1777020564866,34.84,77853.32,0.0,-0.85831,8e-05,18.21079]
[1777020569901,34.84,77859.86,0.0,-0.85782,8e-05,18.25433]
[1777020573925,34.84,77865.24,0.0,-0.85738,8e-05,18.29282]
[1777020578930,34.85,77866.82,0.0,-0.85718,8e-05,18.30982]
[1777020583935,34.86,77869.17,0.0,-0.85695,8e-05,18.33037]
[1777020588940,34.86,77875.02,0.0,-0.85647,8e-05,18.3739]
[1777020593945,34.86,77877.65,0.0,-0.85627,8e-05,18.39136]
[1777020598950,34.86,77876.43,0.0,-0.85639,8e-05,18.38104]
[1777020603955,34.85,77875.86,0.0,-0.85646,8e-05,18.3746]
[1777020608960,34.85,77870.6,0.0,-0.85689,8e-05,18.33612]
[1777020613965,34.85,77873.01,0.0,-0.8567,8e-05,18.35348]
[1777020618970,34.85,77869.85,0.0,-0.85695,8e-05,18.3312]
[1777020623975,34.86,77870.22,0.0,-0.8569,8e-05,18.33492]
[1777020627979,34.86,77875.59,0.0,-0.85647,8e-05,18.37393]
[1777020632984,34.86,77875.67,0.0,-0.85648,8e-05,18.37084]
[1777020638990,34.85,77875.18,0.0,-0.85658,8e-05,18.36265]
[1777020640992,34.85,77850.99,0.0,-0.85853,8e-05,18.18794]
[1777020643995,34.84,77844.56,0.0,-0.85905,8e-05,18.14112]
[1777020649000,34.84,77845.58,0.0,-0.85896,8e-05,18.1487]
[1777020654005,34.85,77844.34,0.0,-0.85905,8e-05,18.14039]
[1777020659011,34.85,77844.05,0.0,-0.85907,8e-05,18.1389]
[1777020664016,34.85,77843.69,0.0,-0.85909,8e-05,18.13699]
[1777020668020,34.84,77851.08,0.0,-0.85857,8e-05,18.18397]
[1777020674027,34.82,77847.54,0.0,-0.85896,8e-05,18.14959]
[1777020675028,34.82,77892.91,0.0,-0.85536,8e-05,18.47164]
[1777020678031,34.8,77887.75,0.0,-0.8559,8e-05,18.42394]
[1777020679032,34.79,77882.47,0.0,-0.85639,8e-05,18.38091]
[1777020684036,34.76,77890.51,0.0,-0.85601,8e-05,18.41531]
[1777020687039,34.74,77885.43,0.0,-0.85651,8e-05,18.37102]
[1777020692044,34.73,77882.04,0.0,-0.85687,8e-05,18.33776]
[1777020697049,34.73,77879.92,0.0,-0.85708,8e-05,18.31886]
[1777020702055,34.72,77880.1,0.0,-0.85709,8e-05,18.31771]
[1777020707061,34.72,77879.47,0.0,-0.85719,8e-05,18.30921]
[1777020712066,34.71,77887.42,0.0,-0.8566,8e-05,18.36164]
[1777020717071,34.7,77885.37,0.0,-0.85684,8e-05,18.3411]
[1777020723078,34.69,77885.87,0.0,-0.85685,8e-05,18.34]
[1777020725080,34.69,77879.92,0.0,-0.85733,8e-05,18.29677]
[1777020730085,34.69,77879.62,0.0,-0.85738,8e-05,18.29296]
[1777020736091,34.69,77880.08,0.0,-0.85736,8e-05,18.29418]
[1777020739096,34.69,77874.98,0.0,-0.85777,8e-05,18.25731]
[1777020744101,34.69,77872.07,0.0,-0.85798,8e-05,18.2388]
[1777020749106,34.69,77874.45,0.0,-0.85777,8e-05,18.25717]
[1777020754111,34.69,77876.21,0.0,-0.85766,8e-05,18.26604]
[1777020759116,34.69,77876.88,0.0,-0.85761,8e-05,18.2706]
[1777020764121,34.69,77877.29,0.0,-0.85758,8e-05,18.27275]
[1777020769126,34.69,77877.11,0.0,-0.85761,8e-05,18.27071]
[1777020774131,34.69,77872.97,0.0,-0.85794,8e-05,18.24092]
[1777020779136,34.69,77873.78,0.0,-0.85787,8e-05,18.24742]
[1777020785142,34.69,77876.05,0.0,-0.85769,8e-05,18.2636]
[1777020790147,34.69,77877.58,0.0,-0.85758,8e-05,18.27346]
[1777020795152,34.69,77875.39,0.0,-0.85776,8e-05,18.25686]
[1777020800157,34.69,77874.18,0.0,-0.85786,8e-05,18.24841]
[1777020805162,34.69,77874.3,0.0,-0.85785,8e-05,18.24941]
[1777020810167,34.69,77873.73,0.0,-0.85789,8e-05,18.24544]
[1777020816173,34.69,77876.43,0.0,-0.8577,8e-05,18.26064]
[1777020819176,34.68,77882.95,0.0,-0.8572,8e-05,18.30609]
[1777020824181,34.68,77883.08,0.0,-0.85722,8e-05,18.3038]
[1777020829186,34.67,77885.3,0.0,-0.85709,8e-05,18.31632]
[1777020834191,34.67,77882.65,0.0,-0.85733,8e-05,18.29457]
[1777020839196,34.67,77882.57,0.0,-0.85736,8e-05,18.29211]
[1777020844201,34.66,77882.63,0.0,-0.85737,8e-05,18.29087]
[1777020849206,34.66,77882.7,0.0,-0.85738,8e-05,18.28998]
[1777020854211,34.66,77883.83,0.0,-0.85731,8e-05,18.29668]
[1777020859216,34.66,77885.32,0.0,-0.85722,8e-05,18.30499]
[1777020864221,34.65,77884.76,0.0,-0.85728,8e-05,18.2992]
[1777020869226,34.65,77884.17,0.0,-0.85734,8e-05,18.29368]
[1777020875232,34.65,77884.07,0.0,-0.85739,8e-05,18.28832]
[1777020880237,34.65,77884.02,0.0,-0.8574,8e-05,18.28717]
[1777020886243,34.65,77883.77,0.0,-0.85743,8e-05,18.28454]
[1777020891248,34.65,77883.31,0.0,-0.85747,8e-05,18.28075]
[1777020897202,34.65,77879.31,0.0,-0.85778,8e-05,18.25273]
[1777020902237,34.65,77885.12,0.0,-0.85732,8e-05,18.29407]
[1777020907273,34.64,77886.07,0.0,-0.85727,8e-05,18.29891]
[1777020912287,34.64,77884.6,0.0,-0.8574,8e-05,18.28733]
[1777020917292,34.64,77882.86,0.0,-0.85754,8e-05,18.27436]
[1777020922297,34.64,77880.99,0.0,-0.85769,8e-05,18.26125]
[1777020927043,34.64,77877.57,0.0,-0.85795,8e-05,18.23814]
[1777020928303,34.64,77871.36,0.0,-0.85843,8e-05,18.19448]
[1777020933308,34.65,77870.71,0.0,-0.85846,8e-05,18.19065]
[1777020938313,34.66,77869.98,0.0,-0.85847,8e-05,18.18945]
[1777020943319,34.66,77866.24,0.0,-0.85872,8e-05,18.16691]
[1777020948324,34.66,77866.93,0.0,-0.85869,8e-05,18.16933]
[1777020953329,34.65,77868.0,0.0,-0.85865,8e-05,18.17307]
[1777020958334,34.65,77868.2,0.0,-0.85867,8e-05,18.171]
[1777020963339,34.64,77868.55,0.0,-0.85868,8e-05,18.17071]
[1777020968344,34.64,77863.83,0.0,-0.85907,8e-05,18.13559]
[1777020973349,34.62,77862.64,0.0,-0.8593,8e-05,18.11474]
[1777020978358,34.6,77861.37,0.0,-0.85955,8e-05,18.09332]
[1777020983363,34.59,77865.59,0.0,-0.8593,8e-05,18.11545]
[1777020988368,34.58,77868.05,0.0,-0.85919,8e-05,18.12599]
[1777020993373,34.57,77874.6,0.0,-0.85878,8e-05,18.16156]
[1777020998378,34.55,77876.72,0.0,-0.85873,8e-05,18.16617]
[1777021003383,34.54,77875.4,0.0,-0.85893,8e-05,18.14869]
[1777021008388,34.53,77876.15,0.0,-0.85895,8e-05,18.14743]
[1777021013393,34.52,77871.95,0.0,-0.85934,8e-05,18.11251]
[1777021018398,34.51,77872.57,0.0,-0.85933,8e-05,18.11367]
[1777021023403,34.51,77871.19,0.0,-0.85946,8e-05,18.10129]
[1777021029409,34.5,77871.25,0.0,-0.85951,8e-05,18.09738]
[1777021034414,34.5,77870.54,0.0,-0.8596,8e-05,18.08937]
[1777021039419,34.49,77871.05,0.0,-0.85959,8e-05,18.09038]
[1777021044424,34.49,77871.33,0.0,-0.85959,8e-05,18.09]
[1777021049429,34.49,77871.29,0.0,-0.85962,8e-05,18.08762]
[1777021052432,34.48,77865.6,0.0,-0.86011,8e-05,18.04174]
[1777021055435,34.48,77860.16,0.0,-0.86053,8e-05,18.00326]
[1777021061440,34.49,77855.88,0.0,-0.86081,8e-05,17.97776]
[1777021067397,34.5,77855.33,0.0,-0.86081,8e-05,17.97825]
[1777021072432,34.5,77855.88,0.0,-0.86073,8e-05,17.98474]
[1777021077459,34.48,77858.05,0.0,-0.86072,8e-05,17.98666]
[1777021082464,34.46,77857.48,0.0,-0.8609,8e-05,17.97087]
[1777021087469,34.45,77855.07,0.0,-0.86119,8e-05,17.94487]
[1777021092474,34.44,77856.09,0.0,-0.86119,8e-05,17.94492]
[1777021097503,34.43,77856.08,0.0,-0.86126,8e-05,17.93854]
[1777021102508,34.42,77856.15,0.0,-0.86133,8e-05,17.93226]
[1777021107513,34.4,77855.15,0.0,-0.86153,8e-05,17.91437]
[1777021112518,34.39,77855.2,0.0,-0.86165,8e-05,17.90251]
[1777021117523,34.38,77856.04,0.0,-0.86166,8e-05,17.90126]
[1777021122529,34.36,77855.6,0.0,-0.86183,8e-05,17.88682]
[1777021127534,34.35,77855.3,0.0,-0.86194,8e-05,17.87651]
[1777021132539,34.34,77853.81,0.0,-0.86212,8e-05,17.86058]
[1777021137544,34.33,77853.3,0.0,-0.86222,8e-05,17.85174]
[1777021142549,34.32,77852.58,0.0,-0.86232,8e-05,17.84257]
[1777021147554,34.32,77853.01,0.0,-0.86233,8e-05,17.84216]
[1777021152559,34.31,77852.49,0.0,-0.8624,8e-05,17.83558]
[1777021157563,34.31,77849.83,0.0,-0.86263,8e-05,17.81496]
[1777021162568,34.31,77849.0,0.0,-0.8627,8e-05,17.80852]
[1777021167573,34.31,77847.98,0.0,-0.86278,8e-05,17.80071]
[1777021172578,34.31,77847.11,0.0,-0.86287,8e-05,17.79096]
[1777021175165,34.31,77844.15,0.0,-0.86309,8e-05,17.77059]
[1777021177583,34.31,77839.04,0.0,-0.86347,8e-05,17.7356]
[1777021181587,34.32,77821.03,0.0,-0.86488,8e-05,17.60604]
[1777021182588,34.32,77809.51,0.0,-0.86578,8e-05,17.52343]
[1777021184590,34.32,77804.05,0.0,-0.86619,8e-05,17.4855]
[1777021189595,34.33,77801.64,0.0,-0.86632,8e-05,17.47288]
[1777021194600,34.34,77802.58,0.0,-0.86615,8e-05,17.48876]
[1777021196602,34.34,77808.62,0.0,-0.86564,8e-05,17.53524]
[1777021201607,34.35,77808.42,0.0,-0.8656,8e-05,17.53913]
[1777021206611,34.36,77807.17,0.0,-0.86565,8e-05,17.53453]
[1777021211616,34.36,77807.38,0.0,-0.86559,8e-05,17.5395]
[1777021215620,34.37,77799.82,0.0,-0.86614,8e-05,17.48844]
[1777021220625,34.38,77798.75,0.0,-0.86616,8e-05,17.48655]
[1777021225630,34.36,77802.0,0.0,-0.86601,8e-05,17.50104]
[1777021231636,34.26,77802.76,0.0,-0.86675,8e-05,17.433]
[1777021235640,34.19,77818.78,0.0,-0.86598,8e-05,17.50549]
[1777021241647,34.1,77819.8,0.0,-0.86654,8e-05,17.45564]
[1777021244649,34.06,77816.05,0.0,-0.8671,8e-05,17.40429]
[1777021245652,34.05,77810.06,0.0,-0.86765,8e-05,17.35326]
[1777021250657,34.0,77813.49,0.0,-0.86779,8e-05,17.34123]
[1777021255662,33.96,77812.75,0.0,-0.8681,8e-05,17.31369]
[1777021260667,33.91,77810.71,0.0,-0.86861,8e-05,17.26696]
[1777021265672,33.87,77805.09,0.0,-0.86936,8e-05,17.19715]
[1777021269451,33.84,77801.5,0.0,-0.86989,8e-05,17.14841]
[1777021270677,33.83,77795.89,0.0,-0.87037,8e-05,17.1027]
[1777021273681,33.81,77787.45,0.0,-0.87118,8e-05,17.02706]
[1777021278686,33.78,77781.19,0.0,-0.87188,8e-05,16.9617]
[1777021283691,33.77,77780.56,0.0,-0.872,8e-05,16.95072]
[1777021288696,33.76,77780.47,0.0,-0.87204,8e-05,16.94645]
[1777021293701,33.74,77779.55,0.0,-0.87231,8e-05,16.92045]
[1777021297705,33.73,77772.44,0.0,-0.87288,8e-05,16.86577]
[1777021302710,33.7,77766.72,0.0,-0.87357,8e-05,16.8008]
[1777021307715,33.69,77762.52,0.0,-0.87393,8e-05,16.76707]
[1777021309717,33.69,77757.19,0.0,-0.87434,8e-05,16.7272]
[1777021314722,33.69,77751.8,0.0,-0.87478,8e-05,16.68548]
[1777021319727,33.68,77747.48,0.0,-0.87513,8e-05,16.65138]
[1777021323731,33.67,77741.53,0.0,-0.87565,8e-05,16.60164]
[1777021326734,33.67,77732.1,0.0,-0.87638,7e-05,16.53206]
[1777021329737,33.67,77727.01,0.0,-0.87677,7e-05,16.494]
[1777021330738,33.67,77720.18,0.0,-0.87729,7e-05,16.44428]
[1777021332739,33.67,77714.84,0.0,-0.87769,7e-05,16.40517]
[1777021337744,33.67,77710.14,0.0,-0.87805,7e-05,16.37007]
[1777021342749,33.66,77709.21,0.0,-0.87819,7e-05,16.35648]
[1777021347754,33.65,77710.88,0.0,-0.8781,7e-05,16.36582]
[1777021352759,33.62,77710.53,0.0,-0.87841,7e-05,16.3348]
[1777021357764,33.6,77710.46,0.0,-0.87853,7e-05,16.32378]
[1777021362769,33.59,77704.54,0.0,-0.87906,7e-05,16.27173]
[1777021367774,33.58,77704.82,0.0,-0.87906,7e-05,16.27187]
[1777021372780,33.58,77703.63,0.0,-0.87917,7e-05,16.26139]
[1777021376784,33.58,77709.35,0.0,-0.87877,7e-05,16.30029]
[1777021377785,33.58,77714.49,0.0,-0.8784,7e-05,16.33663]
[1777021382790,33.57,77712.86,0.0,-0.87856,7e-05,16.32103]
[1777021387795,33.54,77711.41,0.0,-0.87892,7e-05,16.28717]
[1777021392799,33.49,77709.89,0.0,-0.87938,7e-05,16.24336]
[1777021393800,33.48,77702.89,0.0,-0.87995,7e-05,16.18729]
[1777021398805,33.44,77702.23,0.0,-0.88027,7e-05,16.15709]
[1777021404767,33.42,77699.05,0.0,-0.88068,7e-05,16.11741]
[1777021409805,33.42,77698.22,0.0,-0.88078,7e-05,16.10787]
[1777021413822,33.41,77693.2,0.0,-0.88118,7e-05,16.06706]
[1777021418827,33.41,77693.18,0.0,-0.88119,7e-05,16.06618]
[1777021423832,33.41,77695.22,0.0,-0.88106,7e-05,16.07914]
[1777021426835,33.41,77682.92,0.0,-0.88199,7e-05,15.98721]
[1777021431840,33.42,77685.6,0.0,-0.88167,7e-05,16.01828]
[1777021436845,33.47,77687.72,0.0,-0.88116,7e-05,16.06761]
[1777021441850,33.52,77688.8,0.0,-0.88077,7e-05,16.10533]
[1777021443852,33.53,77696.83,0.0,-0.88007,7e-05,16.17298]
[1777021448857,33.56,77698.92,0.0,-0.8797,7e-05,16.20896]
[1777021453862,33.56,77699.81,0.0,-0.87961,7e-05,16.21734]
[1777021458867,33.57,77701.16,0.0,-0.87949,7e-05,16.22899]
[1777021463872,33.57,77701.52,0.0,-0.87945,7e-05,16.23334]
[1777021468876,33.57,77708.61,0.0,-0.8789,7e-05,16.28653]
[1777021470878,33.57,77714.55,0.0,-0.87845,7e-05,16.33054]
[1777021476884,33.65,77710.55,0.0,-0.87824,7e-05,16.34848]
[1777021481889,33.66,77709.44,0.0,-0.87821,7e-05,16.35035]
[1777021485893,33.66,77703.77,0.0,-0.87861,7e-05,16.3114]
[1777021490898,33.67,77701.66,0.0,-0.87874,7e-05,16.29881]
[1777021495903,33.67,77703.81,0.0,-0.87855,7e-05,16.31696]
[1777021500908,33.68,77705.03,0.0,-0.87844,7e-05,16.32819]
[1777021503911,33.68,77687.05,0.0,-0.87975,7e-05,16.20016]
[1777021508917,33.68,77684.27,0.0,-0.87993,7e-05,16.18232]
[1777021513922,33.68,77685.77,0.0,-0.87981,7e-05,16.19453]
[1777021518927,33.68,77685.27,0.0,-0.87984,7e-05,16.1913]
[1777021523932,33.68,77684.79,0.0,-0.87987,7e-05,16.18828]
[1777021527936,33.68,77678.16,0.0,-0.88035,7e-05,16.14107]
[1777021532941,33.69,77674.89,0.0,-0.8806,7e-05,16.11513]
[1777021537946,33.69,77676.41,0.0,-0.88048,7e-05,16.1269]
[1777021542951,33.69,77676.65,0.0,-0.88046,7e-05,16.12944]
[1777021547956,33.69,77680.04,0.0,-0.8802,7e-05,16.15451]
[1777021552961,33.69,77678.06,0.0,-0.88034,7e-05,16.14097]
[1777021557967,33.69,77680.22,0.0,-0.88017,7e-05,16.1572]
[1777021563973,33.69,77682.26,0.0,-0.88002,7e-05,16.17246]
[1777021569938,33.69,77683.69,0.0,-0.87991,7e-05,16.18335]
[1777021574984,33.69,77684.03,0.0,-0.87988,7e-05,16.18621]
[1777021579992,33.69,77685.32,0.0,-0.87978,7e-05,16.19584]
[1777021584997,33.69,77686.17,0.0,-0.87971,7e-05,16.20227]
[1777021590002,33.7,77685.76,0.0,-0.87973,7e-05,16.20007]
[1777021595008,33.7,77686.39,0.0,-0.87969,7e-05,16.20256]
[1777021600013,33.7,77686.54,0.0,-0.87967,7e-05,16.20503]
[1777021605018,33.7,77685.47,0.0,-0.87973,7e-05,16.19873]
[1777021610023,33.7,77685.38,0.0,-0.87973,7e-05,16.19945]
[1777021615035,33.71,77684.81,0.0,-0.87976,7e-05,16.19616]
[1777021616036,33.71,77672.76,0.0,-0.88064,7e-05,16.10976]
[1777021618038,33.71,77663.07,0.0,-0.88134,7e-05,16.04067]
[1777021623043,33.71,77655.51,0.0,-0.88188,7e-05,15.98786]
[1777021624044,33.71,77644.37,0.0,-0.88268,7e-05,15.90866]
[1777021626046,33.71,77638.86,0.0,-0.88307,7e-05,15.87025]
[1777021631051,33.71,77634.16,0.0,-0.88338,7e-05,15.83914]
[1777021636058,33.72,77628.93,0.0,-0.88375,7e-05,15.80312]
[1777021641063,33.72,77627.45,0.0,-0.88384,7e-05,15.79371]
[1777021646068,33.72,77625.96,0.0,-0.88394,7e-05,15.78429]
[1777021647069,33.72,77620.22,0.0,-0.88435,7e-05,15.74332]
[1777021649071,33.72,77613.73,0.0,-0.88481,7e-05,15.69688]
[1777021654076,33.72,77615.41,0.0,-0.88471,7e-05,15.70617]
[1777021659081,33.72,77617.82,0.0,-0.88453,7e-05,15.72334]
[1777021664086,33.72,77616.41,0.0,-0.88464,7e-05,15.71329]
[1777021669091,33.72,77612.19,0.0,-0.88493,7e-05,15.68345]
[1777021674096,33.72,77612.04,0.0,-0.88494,7e-05,15.6827]
[1777021679101,33.72,77611.45,0.0,-0.88498,7e-05,15.67874]
[1777021683105,33.72,77600.21,0.0,-0.88578,7e-05,15.59926]
[1777021687109,33.72,77581.4,0.0,-0.8871,7e-05,15.46642]
[1777021688110,33.72,77571.29,0.0,-0.88781,7e-05,15.39523]
[1777021691113,33.72,77549.18,0.0,-0.88934,7e-05,15.23962]
[1777021692114,33.72,77543.07,0.0,-0.88976,7e-05,15.19682]
[1777021695117,33.72,77536.66,0.0,-0.8902,7e-05,15.15259]
[1777021697119,33.73,77549.18,0.0,-0.88933,7e-05,15.24127]
[1777021698120,33.73,77554.46,0.0,-0.88896,7e-05,15.27876]
[1777021703125,33.73,77559.19,0.0,-0.88862,7e-05,15.31325]
[1777021704126,33.73,77550.72,0.0,-0.8892,7e-05,15.25385]
[1777021708130,33.73,77541.39,0.0,-0.88984,7e-05,15.18953]
[1777021710133,33.73,77507.63,0.0,-0.89215,7e-05,14.95337]
[1777021712135,33.73,77502.23,0.0,-0.89252,7e-05,14.91366]
[1777021717140,33.74,77508.61,0.0,-0.89206,7e-05,14.96078]
[1777021723032,33.74,77509.3,0.0,-0.892,7e-05,14.9671]
[1777021724148,33.74,77468.36,0.0,-0.89475,7e-05,14.68326]
[1777021725149,33.74,77443.76,0.0,-0.89638,7e-05,14.51361]
[1777021726150,33.74,77452.16,0.0,-0.89582,7e-05,14.57226]
[1777021732155,33.75,77458.54,0.0,-0.89536,7e-05,14.61937]
[1777021737160,33.75,77459.89,0.0,-0.89525,7e-05,14.63108]
[1777021742167,33.75,77460.31,0.0,-0.8952,7e-05,14.63627]
[1777021747172,33.76,77460.11,0.0,-0.89519,7e-05,14.63715]
[1777021752178,33.76,77460.63,0.0,-0.89514,7e-05,14.64265]
[1777021754180,33.76,77466.31,0.0,-0.89475,7e-05,14.68224]
[1777021759185,33.76,77465.55,0.0,-0.8948,7e-05,14.67726]
[1777021764190,33.76,77460.1,0.0,-0.89516,7e-05,14.63975]
[1777021767193,33.76,77448.5,0.0,-0.89593,7e-05,14.55976]
[1777021772198,33.76,77445.73,0.0,-0.89613,7e-05,14.53807]
[1777021774200,33.76,77438.52,0.0,-0.8966,7e-05,14.48872]
[1777021779205,33.76,77439.93,0.0,-0.8965,7e-05,14.49925]
[1777021781207,33.76,77446.51,0.0,-0.89607,7e-05,14.54454]
[1777021782208,33.76,77452.05,0.0,-0.8957,7e-05,14.58281]
[1777021785211,33.76,77457.23,0.0,-0.89536,7e-05,14.61829]
[1777021788215,33.76,77462.8,0.0,-0.89499,7e-05,14.65637]
[1777021793220,33.76,77461.6,0.0,-0.89508,7e-05,14.64701]
[1777021796224,33.76,77456.52,0.0,-0.89543,7e-05,14.61123]
[1777021800228,33.76,77462.2,0.0,-0.89506,7e-05,14.64969]
[1777021805233,33.76,77461.9,0.0,-0.89509,7e-05,14.64645]
[1777021810238,33.76,77463.16,0.0,-0.89501,7e-05,14.65407]
[1777021815243,33.75,77464.68,0.0,-0.89493,7e-05,14.66336]
[1777021820248,33.75,77464.57,0.0,-0.89495,7e-05,14.66128]
[1777021825252,33.75,77462.13,0.0,-0.89512,7e-05,14.6431]
[1777021826253,33.75,77455.46,0.0,-0.89557,7e-05,14.59667]
[1777021831258,33.75,77454.3,0.0,-0.89567,7e-05,14.58444]
[1777021836263,33.75,77455.71,0.0,-0.89559,7e-05,14.59333]
[1777021839266,33.75,77439.32,0.0,-0.89668,7e-05,14.4794]
[1777021843270,33.75,77445.13,0.0,-0.8963,7e-05,14.51922]
[1777021848276,33.75,77453.01,0.0,-0.89578,7e-05,14.5731]
[1777021851279,33.74,77459.0,0.0,-0.89539,7e-05,14.61387]
[1777021856284,33.74,77461.73,0.0,-0.89522,7e-05,14.63148]
[1777021861289,33.74,77461.58,0.0,-0.89524,7e-05,14.62926]
[1777021866294,33.74,77460.95,0.0,-0.8953,7e-05,14.62386]
[1777021871299,33.74,77460.98,0.0,-0.8953,7e-05,14.62312]
[1777021876306,33.74,77461.36,0.0,-0.89529,7e-05,14.62452]
[1777021879309,33.73,77454.98,0.0,-0.89572,7e-05,14.57954]
[1777021884320,33.73,77456.03,0.0,-0.89567,7e-05,14.58558]
[1777021887323,33.73,77448.86,0.0,-0.89615,7e-05,14.53494]
[1777021892328,33.73,77450.91,0.0,-0.89605,7e-05,14.54451]
[1777021896249,33.73,77455.44,0.0,-0.89575,7e-05,14.57515]
[1777021901284,33.73,77458.86,0.0,-0.89554,7e-05,14.59773]
[1777021906319,33.73,77456.6,0.0,-0.8957,7e-05,14.58101]
[1777021907327,33.73,77451.45,0.0,-0.89604,7e-05,14.5452]
[1777021909345,33.73,77460.37,0.0,-0.89545,7e-05,14.60746]
[1777021915355,33.73,77459.93,0.0,-0.89546,7e-05,14.6054]
[1777021920360,33.73,77460.87,0.0,-0.89539,7e-05,14.61273]
[1777021923363,33.73,77477.27,0.0,-0.89429,7e-05,14.72708]
[1777021928368,33.73,77481.53,0.0,-0.89401,7e-05,14.75666]
[1777021933373,33.73,77483.41,0.0,-0.89388,7e-05,14.76938]
[1777021938378,33.73,77483.53,0.0,-0.89388,7e-05,14.76987]
[1777021943383,33.73,77483.81,0.0,-0.89386,7e-05,14.77143]
[1777021946386,33.73,77490.56,0.0,-0.89341,7e-05,14.81815]
[1777021949388,33.73,77500.88,0.0,-0.89272,7e-05,14.88956]
[1777021953392,33.72,77516.33,0.0,-0.8917,7e-05,14.99304]
[1777021958397,33.72,77520.94,0.0,-0.8914,7e-05,15.02329]
[1777021963404,33.72,77521.67,0.0,-0.89138,7e-05,15.02624]
[1777021968409,33.72,77523.69,0.0,-0.89126,7e-05,15.03822]
[1777021969410,33.71,77518.15,0.0,-0.89164,7e-05,14.99899]
[1777021974415,33.71,77517.88,0.0,-0.89168,7e-05,14.99506]
[1777021979421,33.71,77517.94,0.0,-0.8917,7e-05,14.99351]
[1777021984426,33.71,77520.97,0.0,-0.89151,7e-05,15.01281]
[1777021989431,33.7,77520.2,0.0,-0.89158,7e-05,15.00536]
[1777021993435,33.7,77525.46,0.0,-0.89124,7e-05,15.04048]
[1777021996438,33.7,77520.13,0.0,-0.89162,7e-05,15.00184]
[1777022001443,33.7,77521.45,0.0,-0.89155,7e-05,15.009]
[1777022006448,33.69,77519.48,0.0,-0.8917,7e-05,14.99321]
[1777022011453,33.69,77520.83,0.0,-0.89165,7e-05,14.99727]
[1777022016458,33.69,77522.28,0.0,-0.89157,7e-05,15.00547]
[1777022021463,33.68,77523.91,0.0,-0.89148,7e-05,15.01482]
[1777022026468,33.68,77524.59,0.0,-0.89146,7e-05,15.01757]
[1777022031473,33.68,77526.2,0.0,-0.89137,7e-05,15.02672]
[1777022036478,33.68,77530.1,0.0,-0.89112,7e-05,15.05218]
[1777022041483,33.67,77516.3,0.0,-0.89207,7e-05,14.95438]
[1777022042485,33.67,77501.85,0.0,-0.89306,7e-05,14.85279]
[1777022047490,33.67,77499.73,0.0,-0.89322,7e-05,14.83661]
[1777022052495,33.67,77504.68,0.0,-0.89288,7e-05,14.87139]
[1777022055498,33.67,77510.87,0.0,-0.89246,7e-05,14.91504]
[1777022060502,33.67,77514.73,0.0,-0.89219,7e-05,14.94245]
[1777022066508,33.67,77517.85,0.0,-0.89198,7e-05,14.96448]
[1777022071513,33.67,77522.27,0.0,-0.89169,7e-05,14.99199]
[1777022076520,33.67,77521.45,0.0,-0.89175,7e-05,14.98614]
[1777022081526,33.67,77522.59,0.0,-0.89168,7e-05,14.99399]
[1777022086532,33.67,77522.32,0.0,-0.8917,7e-05,14.99192]
[1777022091537,33.67,77524.19,0.0,-0.89157,7e-05,15.00488]
[1777022096542,33.67,77526.57,0.0,-0.89141,7e-05,15.02128]
[1777022099545,33.67,77531.63,0.0,-0.89106,7e-05,15.05651]
[1777022102548,33.67,77541.8,0.0,-0.89037,7e-05,15.12755]
[1777022105423,33.67,77545.27,0.0,-0.89013,7e-05,15.15132]
[1777022106552,33.67,77562.86,0.0,-0.88892,7e-05,15.27514]
[1777022109555,33.67,77572.38,0.0,-0.88826,7e-05,15.34167]
[1777022110556,33.67,77581.36,0.0,-0.88763,7e-05,15.40507]
[1777022116562,33.67,77582.11,0.0,-0.88759,7e-05,15.40882]
[1777022121567,33.66,77587.81,0.0,-0.8872,7e-05,15.4482]
[1777022126572,33.66,77592.03,0.0,-0.88692,7e-05,15.47686]
[1777022128576,33.66,77597.32,0.0,-0.88655,7e-05,15.51396]
[1777022129577,33.66,77609.49,0.0,-0.88569,7e-05,15.60029]
[1777022130580,33.66,77618.51,0.0,-0.88505,7e-05,15.66422]
[1777022133583,33.66,77627.64,0.0,-0.88442,7e-05,15.72501]
[1777022138588,33.66,77628.15,0.0,-0.88441,7e-05,15.72685]
[1777022142593,33.65,77620.67,0.0,-0.88496,7e-05,15.6719]
[1777022147598,33.65,77619.08,0.0,-0.88509,7e-05,15.65839]
[1777022150601,33.65,77630.82,0.0,-0.88427,7e-05,15.74086]
[1777022155606,33.65,77631.02,0.0,-0.88427,7e-05,15.74018]
[1777022160611,33.64,77632.99,0.0,-0.88417,7e-05,15.75098]
[1777022165616,33.64,77631.64,0.0,-0.88429,7e-05,15.7383]
[1777022170621,33.63,77630.88,0.0,-0.88438,7e-05,15.72991]
[1777022175626,33.63,77629.24,0.0,-0.88452,7e-05,15.71635]
[1777022180631,33.63,77629.03,0.0,-0.88455,7e-05,15.71325]
[1777022185636,33.63,77631.31,0.0,-0.8844,7e-05,15.72792]
[1777022190641,33.62,77630.03,0.0,-0.88451,7e-05,15.71721]
[1777022195646,33.62,77630.14,0.0,-0.88454,7e-05,15.71298]
[1777022200651,33.62,77628.7,0.0,-0.88466,7e-05,15.70122]
[1777022205656,33.62,77628.28,0.0,-0.8847,7e-05,15.69679]
[1777022210661,33.62,77628.83,0.0,-0.88468,7e-05,15.69932]
[1777022215666,33.61,77630.98,0.0,-0.88454,7e-05,15.7132]
[1777022220671,33.61,77627.87,0.0,-0.88478,7e-05,15.6896]
[1777022225675,33.61,77621.25,0.0,-0.88526,7e-05,15.6411]
[1777022230680,33.61,77621.53,0.0,-0.88525,7e-05,15.64209]
[1777022235685,33.61,77621.29,0.0,-0.88528,7e-05,15.63931]
[1777022241691,33.6,77621.24,0.0,-0.8853,7e-05,15.63773]
[1777022247697,33.6,77621.69,0.0,-0.88528,7e-05,15.63974]
[1777022252702,33.6,77622.5,0.0,-0.88525,7e-05,15.64103]
[1777022257707,33.6,77620.28,0.0,-0.88542,7e-05,15.62427]
[1777022262712,33.6,77620.04,0.0,-0.88545,7e-05,15.62169]
[1777022267717,33.6,77620.04,0.0,-0.88545,7e-05,15.62081]
[1777022271723,33.59,77567.82,0.0,-0.88919,7e-05,15.24552]
[1777022272726,33.59,77540.83,0.0,-0.89106,7e-05,15.0549]
[1777022273727,33.59,77535.49,0.0,-0.89143,7e-05,15.01726]
[1777022275729,33.59,77526.35,0.0,-0.89205,7e-05,14.95304]
[1777022280734,33.59,77529.57,0.0,-0.89184,7e-05,14.97493]
[1777022285740,33.59,77526.2,0.0,-0.89209,7e-05,14.9497]
[1777022290746,33.59,77529.26,0.0,-0.89189,7e-05,14.97008]
[1777022291747,33.59,77540.17,0.0,-0.89114,7e-05,15.04681]
[1777022292748,33.59,77534.48,0.0,-0.89153,7e-05,15.0067]
[1777022297753,33.58,77537.77,0.0,-0.89132,7e-05,15.02829]
[1777022302758,33.58,77539.81,0.0,-0.89119,7e-05,15.04205]
[1777022307763,33.58,77539.65,0.0,-0.89122,7e-05,15.03896]
[1777022309765,33.58,77531.88,0.0,-0.89176,7e-05,14.98354]
[1777022311767,33.58,77525.99,0.0,-0.89219,7e-05,14.93826]
[1777022316772,33.58,77519.55,0.0,-0.89264,7e-05,14.89192]
[1777022317773,33.58,77512.66,0.0,-0.89311,7e-05,14.84319]
[1777022322778,33.57,77514.83,0.0,-0.89298,7e-05,14.85679]
[1777022327783,33.57,77516.45,0.0,-0.89288,7e-05,14.86723]
[1777022330786,33.57,77523.79,0.0,-0.89238,7e-05,14.91824]
[1777022335791,33.57,77525.1,0.0,-0.89231,7e-05,14.92632]
[1777022340796,33.57,77524.68,0.0,-0.89235,7e-05,14.92224]
[1777022345801,33.57,77524.02,0.0,-0.8924,7e-05,14.91655]
[1777022350806,33.57,77524.92,0.0,-0.89235,7e-05,14.92178]
[1777022351807,33.57,77532.13,0.0,-0.89186,7e-05,14.97218]
[1777022356812,33.56,77531.68,0.0,-0.8919,7e-05,14.96761]
[1777022361817,33.56,77533.97,0.0,-0.89176,7e-05,14.98225]
[1777022365821,33.56,77546.15,0.0,-0.89094,7e-05,15.0667]
[1777022370826,33.56,77549.23,0.0,-0.89075,7e-05,15.08622]
[1777022375831,33.55,77559.99,0.0,-0.89004,7e-05,15.15726]
[1777022381837,33.55,77560.4,0.0,-0.89002,7e-05,15.15891]
[1777022383839,33.55,77567.68,0.0,-0.88952,7e-05,15.20987]
[1777022388844,33.55,77567.73,0.0,-0.88953,7e-05,15.20878]
[1777022393849,33.55,77572.96,0.0,-0.88918,7e-05,15.24427]
[1777022398768,33.55,77576.96,0.0,-0.88891,7e-05,15.27154]
[1777022403816,33.55,77578.77,0.0,-0.88879,7e-05,15.28431]
[1777022407864,33.55,77570.26,0.0,-0.88938,7e-05,15.22381]
[1777022412869,33.54,77571.68,0.0,-0.88929,7e-05,15.23298]
[1777022417875,33.54,77569.98,0.0,-0.88942,7e-05,15.22002]
[1777022422880,33.54,77569.95,0.0,-0.88943,7e-05,15.21876]
[1777022428886,33.54,77571.23,0.0,-0.88937,7e-05,15.22549]
[1777022433891,33.54,77567.44,0.0,-0.88967,7e-05,15.19356]
[1777022435893,33.53,77559.88,0.0,-0.8902,7e-05,15.13945]
[1777022440898,33.53,77558.52,0.0,-0.89031,7e-05,15.12844]
[1777022445902,33.53,77557.3,0.0,-0.89041,7e-05,15.11891]
[1777022450907,33.53,77555.71,0.0,-0.89052,7e-05,15.107]
[1777022455912,33.53,77555.55,0.0,-0.89054,7e-05,15.10547]
[1777022460917,33.52,77548.44,0.0,-0.89109,7e-05,15.04958]
[1777022464921,33.51,77542.04,0.0,-0.89162,7e-05,14.99544]
[1777022469926,33.49,77538.86,0.0,-0.89198,7e-05,14.95891]
[1777022474931,33.48,77540.12,0.0,-0.89193,7e-05,14.96402]
[1777022479936,33.48,77543.22,0.0,-0.89173,7e-05,14.98445]
[1777022484941,33.48,77544.49,0.0,-0.89166,7e-05,14.99196]
[1777022489946,33.48,77545.25,0.0,-0.89162,7e-05,14.99579]
[1777022494951,33.47,77545.2,0.0,-0.89166,7e-05,14.99056]
[1777022499958,33.47,77546.55,0.0,-0.89158,7e-05,14.99852]
[1777022502968,33.47,77552.92,0.0,-0.89115,7e-05,15.04251]
[1777022504970,33.47,77571.88,0.0,-0.88984,7e-05,15.17648]
[1777022509975,33.47,77570.72,0.0,-0.88992,7e-05,15.16815]
[1777022514980,33.47,77573.76,0.0,-0.88971,7e-05,15.1893]
[1777022519985,33.47,77571.44,0.0,-0.88988,7e-05,15.17262]
[1777022525991,33.47,77566.49,0.0,-0.89022,7e-05,15.13735]
[1777022530996,33.47,77565.47,0.0,-0.8903,7e-05,15.12968]
[1777022536001,33.47,77563.3,0.0,-0.89045,7e-05,15.11392]
[1777022541006,33.47,77563.47,0.0,-0.89045,7e-05,15.11473]
[1777022546011,33.47,77564.83,0.0,-0.89036,7e-05,15.12395]
[1777022552017,33.47,77561.22,0.0,-0.89063,7e-05,15.09438]
[1777022555020,33.47,77555.4,0.0,-0.89104,7e-05,15.05304]
[1777022560025,33.47,77547.13,0.0,-0.89161,7e-05,14.99419]
[1777022563029,33.46,77517.63,0.0,-0.89364,7e-05,14.78613]
[1777022564030,33.47,77499.07,0.0,-0.8949,7e-05,14.65616]
[1777022566032,33.47,77493.07,0.0,-0.8953,7e-05,14.61422]
[1777022567975,33.46,77491.77,0.0,-0.89539,7e-05,14.6049]
[1777022568981,33.46,77485.46,0.0,-0.89581,7e-05,14.56078]
[1777022573014,33.47,77486.66,0.0,-0.89572,7e-05,14.57002]
[1777022578044,33.47,77483.91,0.0,-0.89589,7e-05,14.55223]
[1777022581047,33.47,77493.24,0.0,-0.89526,7e-05,14.61796]
[1777022584050,33.47,77501.64,0.0,-0.89469,7e-05,14.67729]
[1777022586052,33.47,77496.16,0.0,-0.89506,7e-05,14.63926]
[1777022587053,33.47,77488.4,0.0,-0.89558,7e-05,14.58523]
[1777022592058,33.47,77483.69,0.0,-0.89589,7e-05,14.55298]
[1777022595061,33.47,77489.92,0.0,-0.89546,7e-05,14.5974]
[1777022597063,33.47,77498.05,0.0,-0.89491,7e-05,14.65466]
[1777022598064,33.47,77506.98,0.0,-0.8943,7e-05,14.71771]
[1777022598959,33.47,77506.98,0.0,-0.8943,7e-05,14.71801]
[1777022600066,33.47,77525.73,0.0,-0.89302,7e-05,14.8499]
[1777022604070,33.48,77517.77,0.0,-0.89355,7e-05,14.79513]
[1777022606072,33.48,77511.74,0.0,-0.89395,7e-05,14.7535]
[1777022610076,33.48,77504.79,0.0,-0.89441,7e-05,14.7065]
[1777022615082,33.48,77499.85,0.0,-0.89474,7e-05,14.67023]
[1777022620087,33.48,77497.1,0.0,-0.89492,7e-05,14.65171]
[1777022624091,33.48,77491.07,0.0,-0.89532,7e-05,14.61004]
[1777022629096,33.48,77490.82,0.0,-0.89535,7e-05,14.60769]
[1777022634101,33.48,77487.85,0.0,-0.89555,7e-05,14.5864]
[1777022639106,33.48,77483.22,0.0,-0.89586,7e-05,14.55407]
[1777022644111,33.48,77483.42,0.0,-0.89585,7e-05,14.55551]
[1777022649116,33.48,77483.83,0.0,-0.89582,7e-05,14.55815]
[1777022654121,33.48,77483.24,0.0,-0.89587,7e-05,14.55379]
[1777022659126,33.48,77489.4,0.0,-0.89545,7e-05,14.59709]
[1777022664131,33.48,77491.16,0.0,-0.89532,7e-05,14.61057]
[1777022669136,33.49,77492.52,0.0,-0.89522,7e-05,14.62117]
[1777022674141,33.48,77497.53,0.0,-0.8949,7e-05,14.65236]
[1777022676143,33.48,77507.57,0.0,-0.89422,7e-05,14.72289]
[1777022681148,33.49,77512.95,0.0,-0.89386,7e-05,14.76082]
[1777022686153,33.49,77513.05,0.0,-0.89385,7e-05,14.76158]
[1777022691158,33.49,77510.66,0.0,-0.89401,7e-05,14.74499]
[1777022696163,33.49,77510.13,0.0,-0.89404,7e-05,14.74143]
[1777022701169,33.49,77509.94,0.0,-0.89405,7e-05,14.74035]
[1777022706174,33.49,77511.24,0.0,-0.89396,7e-05,14.74968]
[1777022711179,33.49,77506.58,0.0,-0.89428,7e-05,14.71732]
[1777022713181,33.49,77500.66,0.0,-0.89468,7e-05,14.67608]
[1777022718186,33.49,77498.8,0.0,-0.89479,7e-05,14.66392]
[1777022719187,33.49,77504.55,0.0,-0.8944,7e-05,14.70425]
[1777022724192,33.49,77504.04,0.0,-0.89443,7e-05,14.70125]
[1777022729197,33.49,77503.53,0.0,-0.89446,7e-05,14.69823]
[1777022735154,33.49,77502.95,0.0,-0.89451,7e-05,14.69149]
[1777022740189,33.49,77503.3,0.0,-0.8945,7e-05,14.69336]
[1777022745213,33.49,77503.86,0.0,-0.89447,7e-05,14.69645]
[1777022751219,33.49,77502.49,0.0,-0.89455,7e-05,14.68726]
[1777022756224,33.49,77506.62,0.0,-0.89427,7e-05,14.71668]
[1777022757225,33.49,77520.52,0.0,-0.89333,7e-05,14.81419]
[1777022762230,33.49,77524.38,0.0,-0.89307,7e-05,14.84093]
[1777022767235,33.49,77521.1,0.0,-0.89329,7e-05,14.81748]
[1777022772240,33.49,77521.16,0.0,-0.89329,7e-05,14.81757]
[1777022777245,33.49,77521.2,0.0,-0.89329,7e-05,14.81753]
[1777022782250,33.49,77520.12,0.0,-0.89337,7e-05,14.80966]
[1777022787257,33.49,77518.48,0.0,-0.89348,7e-05,14.79798]
[1777022792262,33.49,77518.51,0.0,-0.8935,7e-05,14.79465]
[1777022795265,33.49,77511.45,0.0,-0.89398,7e-05,14.74509]
[1777022800270,33.49,77509.82,0.0,-0.89409,7e-05,14.73389]
[1777022805275,33.49,77508.21,0.0,-0.8942,7e-05,14.72292]
[1777022810280,33.49,77506.92,0.0,-0.89428,7e-05,14.71429]
[1777022814284,33.49,77500.98,0.0,-0.89468,7e-05,14.67314]
[1777022819289,33.49,77499.8,0.0,-0.89475,7e-05,14.66555]
[1777022824294,33.49,77498.93,0.0,-0.8948,7e-05,14.66023]
[1777022829299,33.49,77500.91,0.0,-0.89466,7e-05,14.67484]
[1777022831301,33.49,77486.5,0.0,-0.89563,7e-05,14.57413]
[1777022834304,33.49,77493.86,0.0,-0.89514,7e-05,14.62541]
[1777022839309,33.49,77490.16,0.0,-0.89539,7e-05,14.59906]
[1777022843313,33.49,77481.34,0.0,-0.89599,7e-05,14.53731]
[1777022848318,33.49,77480.68,0.0,-0.89603,7e-05,14.53268]
[1777022853323,33.49,77485.46,0.0,-0.89573,7e-05,14.56264]
[1777022858329,33.49,77486.05,0.0,-0.89569,7e-05,14.56661]
[1777022861333,33.49,77491.71,0.0,-0.89532,7e-05,14.60591]
[1777022866338,33.49,77492.09,0.0,-0.89529,7e-05,14.60827]
[1777022870342,33.49,77499.31,0.0,-0.8948,7e-05,14.65926]
[1777022875347,33.49,77498.43,0.0,-0.89485,7e-05,14.65385]
[1777022878350,33.49,77503.5,0.0,-0.89451,7e-05,14.68974]
[1777022883355,33.49,77511.41,0.0,-0.89397,7e-05,14.74568]
[1777022888360,33.49,77514.79,0.0,-0.89374,7e-05,14.76943]
[1777022894366,33.49,77511.21,0.0,-0.89398,7e-05,14.74445]
[1777022900328,33.49,77508.73,0.0,-0.89414,7e-05,14.72737]
[1777022905363,33.49,77509.29,0.0,-0.8941,7e-05,14.73158]
[1777022909381,33.49,77501.49,0.0,-0.89463,7e-05,14.67729]
[1777022914386,33.5,77500.35,0.0,-0.89472,7e-05,14.6666]
[1777022915387,33.5,77506.33,0.0,-0.89431,7e-05,14.70893]
[1777022916388,33.5,77532.35,0.0,-0.89253,7e-05,14.89185]
[1777022917389,33.5,77525.7,0.0,-0.89299,7e-05,14.84496]
[1777022922394,33.5,77529.24,0.0,-0.89275,7e-05,14.86917]
[1777022927399,33.49,77523.08,0.0,-0.89318,7e-05,14.82525]
[1777022932404,33.49,77524.4,0.0,-0.8931,7e-05,14.8341]
[1777022937409,33.49,77528.14,0.0,-0.89285,7e-05,14.85985]
[1777022941360,33.49,77532.99,0.0,-0.89252,7e-05,14.89322]
[1777022942414,33.49,77543.22,0.0,-0.89182,7e-05,14.96502]
[1777022947419,33.49,77546.91,0.0,-0.89158,7e-05,14.98954]
[1777022952424,33.49,77547.04,0.0,-0.89159,7e-05,14.98891]
[1777022957429,33.49,77545.89,0.0,-0.89168,7e-05,14.97929]
[1777022959431,33.48,77540.12,0.0,-0.89208,7e-05,14.9381]
[1777022964436,33.48,77532.74,0.0,-0.8926,7e-05,14.88506]
[1777022969441,33.48,77532.24,0.0,-0.89264,7e-05,14.88075]
[1777022974446,33.48,77533.39,0.0,-0.89259,7e-05,14.8847]
[1777022979451,33.48,77533.01,0.0,-0.89263,7e-05,14.88129]
[1777022984456,33.48,77530.57,0.0,-0.8928,7e-05,14.86339]
[1777022989461,33.48,77531.69,0.0,-0.89273,7e-05,14.87061]
[1777022992463,33.48,77526.51,0.0,-0.89309,7e-05,14.83383]
[1777022997468,33.48,77523.98,0.0,-0.89327,7e-05,14.81571]
[1777023002473,33.48,77525.46,0.0,-0.89317,7e-05,14.8258]
[1777023007478,33.48,77526.36,0.0,-0.89311,7e-05,14.83171]
[1777023012483,33.48,77525.34,0.0,-0.89318,7e-05,14.82417]
[1777023017488,33.48,77526.09,0.0,-0.89313,7e-05,14.82921]
[1777023022493,33.47,77524.71,0.0,-0.89323,7e-05,14.81912]
[1777023027498,33.47,77522.72,0.0,-0.89337,7e-05,14.80498]
[1777023029500,33.47,77532.72,0.0,-0.89269,7e-05,14.87511]
[1777023034505,33.47,77538.21,0.0,-0.89234,7e-05,14.90952]
[1777023039510,33.47,77540.49,0.0,-0.89219,7e-05,14.92455]
[1777023044516,33.47,77546.03,0.0,-0.89183,7e-05,14.96243]
[1777023048520,33.47,77553.62,0.0,-0.89131,7e-05,15.01488]
[1777023053525,33.47,77554.25,0.0,-0.89129,7e-05,15.01758]
[1777023058530,33.46,77551.77,0.0,-0.89147,7e-05,14.99842]
[1777023063535,33.46,77551.62,0.0,-0.8915,7e-05,14.99586]
[1777023068540,33.46,77552.98,0.0,-0.89141,7e-05,15.00498]
[1777023072547,33.46,77552.19,0.0,-0.89147,7e-05,14.99931]
[1777023073550,33.46,77543.47,0.0,-0.89207,7e-05,14.93791]
[1777023078555,33.46,77545.15,0.0,-0.89195,7e-05,14.95034]
[1777023083560,33.46,77544.92,0.0,-0.89196,7e-05,14.94926]
[1777023088565,33.46,77545.36,0.0,-0.89192,7e-05,14.95291]
[1777023093569,33.46,77548.45,0.0,-0.89172,7e-05,14.97169]
[1777023095571,33.46,77553.75,0.0,-0.89135,7e-05,15.0099]
[1777023100576,33.47,77554.06,0.0,-0.89131,7e-05,15.01405]
[1777023105581,33.47,77554.24,0.0,-0.89128,7e-05,15.01728]
[1777023109585,33.47,77548.85,0.0,-0.89163,7e-05,14.98091]
[1777023114590,33.48,77553.87,0.0,-0.89126,7e-05,15.01837]
[1777023119595,33.48,77553.17,0.0,-0.89129,7e-05,15.01533]
[1777023124600,33.48,77547.98,0.0,-0.89164,7e-05,14.97989]
[1777023129605,33.48,77542.05,0.0,-0.89205,7e-05,14.93835]
[1777023134611,33.48,77541.27,0.0,-0.89209,7e-05,14.93347]
[1777023139616,33.48,77538.87,0.0,-0.89225,7e-05,14.91728]
[1777023144621,33.48,77539.85,0.0,-0.89218,7e-05,14.92485]
[1777023149626,33.48,77541.8,0.0,-0.89204,7e-05,14.93929]
[1777023155634,33.49,77533.17,0.0,-0.89264,7e-05,14.87581]
[1777023156635,33.49,77448.06,0.0,-0.89835,7e-05,14.28302]
[1777023158637,33.49,77455.5,0.0,-0.89784,7e-05,14.33657]
[1777023160639,33.49,77461.28,0.0,-0.89744,7e-05,14.37849]
[1777023165644,33.5,77464.03,0.0,-0.89722,7e-05,14.40146]
[1777023170649,33.5,77462.81,0.0,-0.89728,7e-05,14.39483]
[1777023175654,33.5,77466.57,0.0,-0.89701,7e-05,14.4232]
[1777023177656,33.51,77473.34,0.0,-0.89654,7e-05,14.47192]
[1777023182661,33.51,77475.22,0.0,-0.89638,7e-05,14.4888]
[1777023187666,33.52,77475.53,0.0,-0.89632,7e-05,14.49464]
[1777023192671,33.52,77478.87,0.0,-0.89606,7e-05,14.52155]
[1777023193672,33.52,77472.81,0.0,-0.89646,7e-05,14.4801]
[1777023197676,33.53,77465.83,0.0,-0.89689,7e-05,14.43471]
[1777023202681,33.53,77472.74,0.0,-0.89639,7e-05,14.48678]
[1777023205684,33.54,77467.22,0.0,-0.89674,7e-05,14.45066]
[1777023210689,33.54,77468.09,0.0,-0.89664,7e-05,14.46061]
[1777023215694,33.55,77467.76,0.0,-0.89665,7e-05,14.45883]
[1777023220700,33.55,77467.91,0.0,-0.8966,7e-05,14.46374]
[1777023225704,33.56,77468.21,0.0,-0.89654,7e-05,14.4696]
[1777023231710,33.56,77468.69,0.0,-0.89647,7e-05,14.47744]
[1777023237716,33.57,77468.02,0.0,-0.89647,7e-05,14.47721]
[1777023241724,33.57,77474.54,0.0,-0.89601,7e-05,14.52508]
[1777023242725,33.58,77480.32,0.0,-0.89561,7e-05,14.56594]
[1777023247730,33.58,77478.29,0.0,-0.89572,7e-05,14.55483]
[1777023252735,33.58,77478.3,0.0,-0.89569,7e-05,14.55803]
[1777023257740,33.59,77478.15,0.0,-0.89567,7e-05,14.56008]
[1777023262745,33.59,77481.85,0.0,-0.8954,7e-05,14.58773]
[1777023265748,33.59,77489.64,0.0,-0.89487,7e-05,14.64318]
[1777023270753,33.6,77501.89,0.0,-0.89402,7e-05,14.73069]
[1777023275758,33.6,77504.23,0.0,-0.89387,7e-05,14.74508]
[1777023277760,33.6,77497.33,0.0,-0.89433,7e-05,14.69753]
[1777023282765,33.6,77502.88,0.0,-0.89394,7e-05,14.73792]
[1777023287770,33.6,77504.23,0.0,-0.89383,7e-05,14.74877]
[1777023292775,33.6,77506.05,0.0,-0.89369,7e-05,14.76293]
[1777023297780,33.61,77509.73,0.0,-0.89343,7e-05,14.78985]
[1777023302785,33.61,77508.7,0.0,-0.89349,7e-05,14.78376]
[1777023307790,33.61,77509.1,0.0,-0.89345,7e-05,14.78771]
[1777023312803,33.61,77520.94,0.0,-0.89264,7e-05,14.87156]
[1777023314805,33.61,77526.47,0.0,-0.89226,7e-05,14.91045]
[1777023319810,33.61,77522.49,0.0,-0.89253,7e-05,14.88286]
[1777023324815,33.61,77522.61,0.0,-0.89251,7e-05,14.88416]
[1777023329820,33.61,77519.39,0.0,-0.89273,7e-05,14.86212]
[1777023334825,33.61,77516.59,0.0,-0.89293,7e-05,14.83987]
[1777023339830,33.62,77516.79,0.0,-0.89291,7e-05,14.84197]
[1777023344835,33.62,77518.97,0.0,-0.89275,7e-05,14.85796]
[1777023349840,33.62,77519.75,0.0,-0.8927,7e-05,14.86398]
[1777023354845,33.62,77519.4,0.0,-0.89271,7e-05,14.86208]
[1777023359850,33.62,77515.37,0.0,-0.89298,7e-05,14.83457]
[1777023364857,33.62,77517.23,0.0,-0.89285,7e-05,14.84836]
[1777023369862,33.62,77516.21,0.0,-0.89291,7e-05,14.84187]
[1777023374867,33.62,77518.69,0.0,-0.89274,7e-05,14.859]
[1777023377870,33.62,77523.72,0.0,-0.8924,7e-05,14.89425]
[1777023382875,33.62,77522.88,0.0,-0.89245,7e-05,14.88868]
[1777023387880,33.62,77518.9,0.0,-0.89272,7e-05,14.86132]
[1777023392884,33.62,77519.28,0.0,-0.89271,7e-05,14.86115]
[1777023398845,33.62,77519.36,0.0,-0.8927,7e-05,14.86234]
[1777023403880,33.62,77522.36,0.0,-0.89249,7e-05,14.88384]
[1777023405894,33.62,77522.49,0.0,-0.89248,7e-05,14.88477]
[1777023406897,33.62,77534.14,0.0,-0.89168,7e-05,14.96651]
[1777023411903,33.62,77526.71,0.0,-0.8922,7e-05,14.91367]
[1777023412904,33.62,77520.31,0.0,-0.89264,7e-05,14.8686]
[1777023417909,33.62,77521.06,0.0,-0.89258,7e-05,14.87433]
[1777023422914,33.62,77521.64,0.0,-0.89254,7e-05,14.87888]
[1777023427919,33.62,77522.67,0.0,-0.89246,7e-05,14.88646]
[1777023432924,33.63,77528.3,0.0,-0.89208,7e-05,14.92619]
[1777023437929,33.63,77525.58,0.0,-0.89226,7e-05,14.9073]
[1777023442934,33.63,77526.78,0.0,-0.89218,7e-05,14.91589]
[1777023447939,33.63,77530.73,0.0,-0.8919,7e-05,14.94372]
[1777023452944,33.63,77539.91,0.0,-0.8913,7e-05,15.00468]
[1777023457949,33.62,77540.4,0.0,-0.89127,7e-05,15.00766]
[1777023461953,33.62,77547.0,0.0,-0.89082,7e-05,15.0536]
[1777023466958,33.62,77549.69,0.0,-0.89064,7e-05,15.07165]
[1777023471963,33.62,77549.35,0.0,-0.89067,7e-05,15.06832]
[1777023476968,33.62,77548.78,0.0,-0.89072,7e-05,15.06345]
[1777023477969,33.62,77557.44,0.0,-0.89012,7e-05,15.12424]
[1777023482974,33.62,77560.58,0.0,-0.88992,7e-05,15.14504]
[1777023487979,33.62,77560.58,0.0,-0.88992,7e-05,15.14472]
[1777023489981,33.62,77571.41,0.0,-0.88917,7e-05,15.22133]
[1777023490982,33.62,77584.49,0.0,-0.88825,7e-05,15.31389]
[1777023495987,33.62,77586.49,0.0,-0.88811,7e-05,15.32778]
[1777023500992,33.62,77586.31,0.0,-0.88813,7e-05,15.326]
[1777023505997,33.62,77586.91,0.0,-0.88808,7e-05,15.33047]
[1777023511002,33.62,77587.03,0.0,-0.88809,7e-05,15.32826]
[1777023516008,33.62,77587.35,0.0,-0.88806,7e-05,15.33117]
[1777023521014,33.62,77586.58,0.0,-0.88811,7e-05,15.3264]
[1777023526019,33.62,77586.52,0.0,-0.88811,7e-05,15.32669]
[1777023531024,33.62,77586.41,0.0,-0.88812,7e-05,15.32552]
[1777023536029,33.62,77586.58,0.0,-0.88811,7e-05,15.32689]
[1777023541034,33.62,77587.59,0.0,-0.88803,7e-05,15.33484]
[1777023546039,33.62,77587.06,0.0,-0.88806,7e-05,15.33129]
[1777023548041,33.62,77581.48,0.0,-0.88846,7e-05,15.29156]
[1777023553046,33.62,77579.63,0.0,-0.88859,7e-05,15.2782]
[1777023558051,33.62,77578.2,0.0,-0.88869,7e-05,15.26788]
[1777023564005,33.62,77576.85,0.0,-0.88879,7e-05,15.25814]
[1777023569038,33.62,77574.46,0.0,-0.88897,7e-05,15.24007]
[1777023574069,33.62,77573.11,0.0,-0.8891,7e-05,15.22531]
[1777023579074,33.61,77569.47,0.0,-0.88937,7e-05,15.19797]
[1777023584079,33.61,77568.78,0.0,-0.88943,7e-05,15.19194]
[1777023585080,33.61,77559.16,0.0,-0.8901,7e-05,15.12415]
[1777023590085,33.61,77555.66,0.0,-0.89033,7e-05,15.10038]
[1777023595090,33.61,77553.17,0.0,-0.8905,7e-05,15.08301]
[1777023600095,33.61,77555.24,0.0,-0.89037,7e-05,15.09689]
[1777023605100,33.61,77555.22,0.0,-0.89038,7e-05,15.09589]
[1777023610105,33.61,77555.25,0.0,-0.89038,7e-05,15.09526]
[1777023615110,33.61,77555.66,0.0,-0.89036,7e-05,15.09738]
[1777023620115,33.61,77555.55,0.0,-0.89038,7e-05,15.0958]
[1777023625120,33.61,77555.79,0.0,-0.89037,7e-05,15.09661]
[1777023630125,33.61,77556.15,0.0,-0.89035,7e-05,15.09906]
[1777023635130,33.61,77556.7,0.0,-0.89032,7e-05,15.10055]
[1777023640135,33.61,77556.52,0.0,-0.89032,7e-05,15.10034]
[1777023645140,33.61,77558.04,0.0,-0.89021,7e-05,15.11198]
[1777023650145,33.61,77557.5,0.0,-0.89024,7e-05,15.10908]
[1777023655152,33.61,77557.59,0.0,-0.89022,7e-05,15.1107]
[1777023660157,33.61,77557.47,0.0,-0.89022,7e-05,15.11079]
[1777023664161,33.62,77567.51,0.0,-0.88951,7e-05,15.18228]
[1777023667164,33.62,77574.23,0.0,-0.88904,7e-05,15.23012]
[1777023672169,33.62,77576.47,0.0,-0.88888,7e-05,15.24605]
[1777023677174,33.62,77578.91,0.0,-0.88871,7e-05,15.26319]
[1777023681178,33.62,77584.0,0.0,-0.88836,7e-05,15.29901]
[1777023686183,33.62,77585.02,0.0,-0.88829,7e-05,15.30581]
[1777023691188,33.61,77583.62,0.0,-0.88841,7e-05,15.29206]
[1777023693190,33.61,77577.61,0.0,-0.88884,7e-05,15.24946]
[1777023698195,33.61,77576.42,0.0,-0.88892,7e-05,15.24103]
[1777023703200,33.61,77575.41,0.0,-0.88899,7e-05,15.23357]
[1777023708205,33.61,77576.94,0.0,-0.88891,7e-05,15.24249]
[1777023713211,33.61,77576.82,0.0,-0.88893,7e-05,15.23983]
[1777023718216,33.61,77576.86,0.0,-0.88895,7e-05,15.23826]
[1777023723220,33.6,77578.4,0.0,-0.88886,7e-05,15.24741]
[1777023729226,33.6,77581.58,0.0,-0.88866,7e-05,15.26752]
[1777023735198,33.6,77581.45,0.0,-0.88869,7e-05,15.26418]
[1777023740232,33.59,77580.46,0.0,-0.88878,7e-05,15.25528]
[1777023745243,33.59,77580.86,0.0,-0.88877,7e-05,15.2562]
[1777023750248,33.59,77581.01,0.0,-0.88878,7e-05,15.25534]
[1777023755253,33.59,77581.18,0.0,-0.88881,7e-05,15.25126]
[1777023760258,33.58,77580.73,0.0,-0.88886,7e-05,15.24623]
[1777023765263,33.58,77582.2,0.0,-0.88878,7e-05,15.25479]
[1777023770268,33.58,77582.25,0.0,-0.88879,7e-05,15.25366]
[1777023775273,33.58,77580.83,0.0,-0.8889,7e-05,15.24238]
[1777023779277,33.57,77575.44,0.0,-0.88929,7e-05,15.20297]
[1777023784282,33.57,77571.48,0.0,-0.88958,7e-05,15.17356]
[1777023789287,33.57,77573.7,0.0,-0.88944,7e-05,15.18797]
[1777023794292,33.57,77573.9,0.0,-0.88944,7e-05,15.18799]
[1777023799297,33.57,77573.78,0.0,-0.88946,7e-05,15.18573]
[1777023804302,33.56,77574.18,0.0,-0.88945,7e-05,15.18716]
[1777023809307,33.56,77572.41,0.0,-0.88959,7e-05,15.17333]
[1777023814312,33.56,77570.96,0.0,-0.88972,7e-05,15.15839]
[1777023819317,33.56,77571.81,0.0,-0.88967,7e-05,15.16322]
[1777023824322,33.56,77572.09,0.0,-0.88967,7e-05,15.16401]
[1777023829327,33.56,77573.26,0.0,-0.8896,7e-05,15.17104]
[1777023834332,33.55,77574.18,0.0,-0.88955,7e-05,15.17627]
[1777023839337,33.55,77574.09,0.0,-0.88957,7e-05,15.17436]
[1777023844342,33.55,77573.36,0.0,-0.88963,7e-05,15.16798]
[1777023849347,33.55,77574.66,0.0,-0.88955,7e-05,15.17588]
[1777023854352,33.55,77574.1,0.0,-0.8896,7e-05,15.17061]
[1777023858356,33.55,77568.94,0.0,-0.88997,7e-05,15.13317]
[1777023863361,33.54,77567.29,0.0,-0.8901,7e-05,15.12064]
[1777023868366,33.54,77568.42,0.0,-0.89003,7e-05,15.12774]
[1777023873371,33.54,77569.77,0.0,-0.88996,7e-05,15.13293]
[1777023878376,33.54,77570.81,0.0,-0.8899,7e-05,15.13925]
[1777023883381,33.54,77573.32,0.0,-0.88974,7e-05,15.15596]
[1777023887384,33.54,77580.77,0.0,-0.88922,7e-05,15.20878]
[1777023893305,33.54,77585.33,0.0,-0.88889,7e-05,15.24124]
[1777023895392,33.54,77590.41,0.0,-0.88854,7e-05,15.27725]
[1777023898336,33.54,77594.31,0.0,-0.88826,7e-05,15.30534]
[1777023903400,33.54,77596.23,0.0,-0.88813,7e-05,15.31852]
[1777023905386,33.54,77592.5,0.0,-0.88839,7e-05,15.29207]
[1777023906393,33.54,77586.38,0.0,-0.88882,7e-05,15.24864]
[1777023911410,33.54,77585.14,0.0,-0.88891,7e-05,15.23995]
[1777023916415,33.54,77584.95,0.0,-0.88892,7e-05,15.23878]
[1777023921420,33.54,77581.31,0.0,-0.88917,7e-05,15.21329]
[1777023926439,33.54,77573.99,0.0,-0.88969,7e-05,15.16118]
[1777023931444,33.54,77570.59,0.0,-0.88995,7e-05,15.13272]
[1777023936449,33.54,77571.38,0.0,-0.8899,7e-05,15.13827]
[1777023941453,33.54,77569.68,0.0,-0.89002,7e-05,15.12563]
[1777023946458,33.54,77570.07,0.0,-0.89001,7e-05,15.12746]
[1777023951463,33.53,77570.86,0.0,-0.88996,7e-05,15.13214]
[1777023956468,33.53,77568.34,0.0,-0.89014,7e-05,15.11348]
[1777023961473,33.53,77569.2,0.0,-0.89009,7e-05,15.11873]
[1777023966478,33.53,77568.03,0.0,-0.89018,7e-05,15.10969]
[1777023971483,33.53,77568.42,0.0,-0.89016,7e-05,15.11166]
[1777023976488,33.53,77568.58,0.0,-0.89016,7e-05,15.11195]
[1777023981493,33.53,77565.87,0.0,-0.89036,7e-05,15.09206]
[1777023986498,33.53,77567.02,0.0,-0.89028,7e-05,15.09951]
[1777023991503,33.53,77567.9,0.0,-0.89025,7e-05,15.1016]
[1777023996508,33.52,77566.31,0.0,-0.89037,7e-05,15.08975]
[1777024001513,33.52,77567.63,0.0,-0.89028,7e-05,15.09846]
[1777024006518,33.52,77568.59,0.0,-0.89022,7e-05,15.10446]
[1777024011523,33.52,77567.23,0.0,-0.89032,7e-05,15.09421]
[1777024016528,33.52,77566.08,0.0,-0.89041,7e-05,15.08546]
[1777024021533,33.52,77564.96,0.0,-0.89049,7e-05,15.07699]
[1777024026538,33.52,77568.17,0.0,-0.89028,7e-05,15.09907]
[1777024031543,33.52,77566.82,0.0,-0.89038,7e-05,15.08889]
[1777024036548,33.52,77565.59,0.0,-0.89047,7e-05,15.07964]
[1777024041553,33.52,77566.35,0.0,-0.89042,7e-05,15.08444]
[1777024046558,33.52,77568.07,0.0,-0.89031,7e-05,15.09595]
[1777024051563,33.51,77568.86,0.0,-0.89028,7e-05,15.09745]
[1777024056568,33.51,77566.38,0.0,-0.89046,7e-05,15.07927]
[1777024061573,33.51,77567.92,0.0,-0.89036,7e-05,15.0896]
[1777024066578,33.51,77569.32,0.0,-0.89027,7e-05,15.09887]
[1777024072559,33.51,77571.67,0.0,-0.89011,7e-05,15.11459]
[1777024077589,33.51,77575.0,0.0,-0.88989,7e-05,15.13722]
[1777024082593,33.51,77576.59,0.0,-0.88979,7e-05,15.14753]
[1777024086597,33.51,77571.47,0.0,-0.89015,7e-05,15.11049]
[1777024091602,33.51,77567.56,0.0,-0.89043,7e-05,15.08229]
[1777024096607,33.51,77565.33,0.0,-0.89059,7e-05,15.06605]
[1777024101612,33.51,77558.57,0.0,-0.89106,7e-05,15.01795]
[1777024106618,33.51,77559.19,0.0,-0.89102,7e-05,15.02237]
[1777024111623,33.5,77557.68,0.0,-0.89115,7e-05,15.00819]
[1777024116628,33.5,77556.64,0.0,-0.89122,7e-05,15.00088]
[1777024121633,33.51,77556.34,0.0,-0.89124,7e-05,14.99877]
[1777024126638,33.51,77556.34,0.0,-0.89124,7e-05,14.99882]
[1777024131643,33.51,77556.2,0.0,-0.89125,7e-05,14.99788]
[1777024136648,33.51,77556.15,0.0,-0.89125,7e-05,14.99758]
[1777024141653,33.51,77556.0,0.0,-0.89126,7e-05,14.99658]
[1777024146658,33.51,77555.82,0.0,-0.89127,7e-05,14.99538]
[1777024151663,33.51,77555.34,0.0,-0.89131,7e-05,14.99205]
[1777024156668,33.51,77555.81,0.0,-0.89127,7e-05,14.99546]
[1777024161672,33.51,77555.8,0.0,-0.89127,7e-05,14.99546]
[1777024166677,33.51,77555.73,0.0,-0.89128,7e-05,14.99505]
[1777024171682,33.51,77555.68,0.0,-0.8913,7e-05,14.99132]
[1777024176687,33.51,77555.08,0.0,-0.89134,7e-05,14.98722]
[1777024181692,33.51,77556.59,0.0,-0.89124,7e-05,14.99792]
[1777024186697,33.51,77558.93,0.0,-0.89107,7e-05,15.01443]
[1777024191702,33.51,77560.87,0.0,-0.89094,7e-05,15.028]
[1777024196707,33.51,77562.17,0.0,-0.89085,7e-05,15.03703]
[1777024197708,33.51,77556.57,0.0,-0.89124,7e-05,14.99745]
[1777024199711,33.51,77550.02,0.0,-0.89169,7e-05,14.9514]
[1777024201713,33.51,77539.25,0.0,-0.89243,7e-05,14.87589]
[1777024206718,33.51,77535.49,0.0,-0.89268,7e-05,14.85047]
[1777024211723,33.51,77535.37,0.0,-0.89267,7e-05,14.8507]
[1777024216728,33.51,77532.35,0.0,-0.89287,7e-05,14.83064]
[1777024217637,33.51,77532.35,0.0,-0.89287,7e-05,14.83065]
[1777024218730,33.51,77517.95,0.0,-0.89385,7e-05,14.72956]
[1777024223735,33.51,77515.18,0.0,-0.89402,7e-05,14.71215]
[1777024229720,33.52,77514.42,0.0,-0.89405,7e-05,14.70928]
[1777024234746,33.52,77513.61,0.0,-0.8941,7e-05,14.70236]
[1777024239751,33.52,77514.44,0.0,-0.89403,7e-05,14.71026]
[1777024244756,33.53,77514.0,0.0,-0.89404,7e-05,14.70923]
[1777024249761,33.53,77512.98,0.0,-0.89408,7e-05,14.70412]
[1777024254766,33.53,77515.38,0.0,-0.8939,7e-05,14.72297]
[1777024256768,33.53,77522.37,0.0,-0.89342,7e-05,14.77273]
[1777024257769,33.53,77528.4,0.0,-0.893,7e-05,14.81529]
[1777024262774,33.54,77526.97,0.0,-0.89309,7e-05,14.80657]
[1777024266778,33.54,77518.32,0.0,-0.89367,7e-05,14.7471]
[1777024268780,33.54,77513.09,0.0,-0.89401,7e-05,14.71128]
[1777024273785,33.54,77512.95,0.0,-0.89401,7e-05,14.71159]
[1777024278790,33.54,77510.83,0.0,-0.89415,7e-05,14.69704]
[1777024283795,33.54,77511.78,0.0,-0.89407,7e-05,14.7054]
[1777024288800,33.55,77512.96,0.0,-0.89397,7e-05,14.71564]
[1777024293805,33.55,77510.83,0.0,-0.89412,7e-05,14.69926]
[1777024298810,33.55,77512.15,0.0,-0.89401,7e-05,14.71051]
[1777024303815,33.55,77512.13,0.0,-0.89399,7e-05,14.71238]
[1777024308820,33.56,77513.29,0.0,-0.89389,7e-05,14.72244]
[1777024313825,33.56,77509.75,0.0,-0.89412,7e-05,14.69865]
[1777024318830,33.56,77511.45,0.0,-0.89401,7e-05,14.7101]
[1777024323835,33.56,77517.7,0.0,-0.8936,7e-05,14.75228]
[1777024328840,33.55,77519.21,0.0,-0.89352,7e-05,14.76096]
[1777024333845,33.55,77523.6,0.0,-0.89324,7e-05,14.78976]
[1777024338850,33.55,77524.41,0.0,-0.8932,7e-05,14.79325]
[1777024343855,33.54,77526.41,0.0,-0.89309,7e-05,14.80519]
[1777024348860,33.54,77525.83,0.0,-0.89315,7e-05,14.79897]
[1777024353865,33.54,77526.33,0.0,-0.89316,7e-05,14.79696]
[1777024358870,33.53,77526.54,0.0,-0.89316,7e-05,14.79629]
[1777024363875,33.53,77534.9,0.0,-0.89261,7e-05,14.85275]
[1777024368880,33.53,77531.12,0.0,-0.8929,7e-05,14.82388]
[1777024373885,33.53,77530.77,0.0,-0.89294,7e-05,14.81918]
[1777024378890,33.52,77530.41,0.0,-0.89299,7e-05,14.81446]
[1777024384808,33.52,77532.37,0.0,-0.89288,7e-05,14.82553]
[1777024388837,33.52,77532.81,0.0,-0.89287,7e-05,14.82662]
[1777024389845,33.51,77551.44,0.0,-0.8916,7e-05,14.9571]
[1777024391859,33.51,77557.22,0.0,-0.89121,7e-05,14.99648]
[1777024396893,33.51,77559.0,0.0,-0.89112,7e-05,15.00556]
[1777024400911,33.5,77571.42,0.0,-0.89029,7e-05,15.09029]
[1777024405916,33.5,77571.26,0.0,-0.89034,7e-05,15.08513]
[1777024407918,33.5,77561.49,0.0,-0.89104,7e-05,15.01457]
[1777024412923,33.49,77555.06,0.0,-0.89154,7e-05,14.96237]
[1777024417928,33.48,77550.39,0.0,-0.89194,7e-05,14.92112]
[1777024422933,33.47,77548.82,0.0,-0.89208,7e-05,14.90724]
[1777024427938,33.47,77546.27,0.0,-0.89228,7e-05,14.88655]
[1777024432943,33.47,77545.41,0.0,-0.89237,7e-05,14.8779]
[1777024437948,33.43,77544.25,0.0,-0.89269,7e-05,14.84594]
[1777024442953,33.42,77544.6,0.0,-0.89276,7e-05,14.83838]
[1777024447959,33.42,77543.49,0.0,-0.89286,7e-05,14.82845]
[1777024452964,33.41,77535.36,0.0,-0.89344,7e-05,14.76927]
[1777024456968,33.41,77542.39,0.0,-0.89297,7e-05,14.81741]
[1777024461973,33.41,77542.04,0.0,-0.89301,7e-05,14.81299]
[1777024466978,33.41,77542.58,0.0,-0.893,7e-05,14.81484]
[1777024471983,33.39,77553.73,0.0,-0.89235,7e-05,14.88014]
[1777024475987,33.39,77564.35,0.0,-0.89162,7e-05,14.95418]
[1777024480992,33.39,77567.15,0.0,-0.89141,7e-05,14.97632]
[1777024482994,33.39,77583.44,0.0,-0.89026,7e-05,15.09253]
[1777024487999,33.4,77585.07,0.0,-0.89014,7e-05,15.10542]
[1777024493005,33.4,77584.97,0.0,-0.89013,7e-05,15.10616]
[1777024497009,33.4,77593.33,0.0,-0.88953,7e-05,15.16663]
[1777024502015,33.4,77592.24,0.0,-0.8896,7e-05,15.16006]
[1777024507020,33.4,77592.67,0.0,-0.88956,7e-05,15.16417]
[1777024512025,33.4,77586.41,0.0,-0.88998,7e-05,15.12077]
[1777024517030,33.41,77586.24,0.0,-0.88998,7e-05,15.12081]
[1777024522035,33.41,77586.5,0.0,-0.88995,7e-05,15.12387]
[1777024527040,33.41,77585.72,0.0,-0.89,7e-05,15.11954]
[1777024532045,33.41,77584.64,0.0,-0.89008,7e-05,15.10974]
[1777024537050,33.41,77584.9,0.0,-0.89005,7e-05,15.11286]
[1777024540053,33.41,77577.7,0.0,-0.89054,7e-05,15.06268]
[1777024545057,33.42,77577.87,0.0,-0.89051,7e-05,15.06549]
[1777024548060,33.42,77570.31,0.0,-0.89103,7e-05,15.013]
[1777024554066,33.42,77568.51,0.0,-0.89114,7e-05,15.00209]
[1777024559071,33.42,77568.88,0.0,-0.89109,7e-05,15.00673]
[1777024560032,33.42,77568.88,0.0,-0.89109,7e-05,15.00705]
[1777024561038,33.42,77576.94,0.0,-0.89052,7e-05,15.06447]
[1777024564059,33.43,77573.21,0.0,-0.89077,7e-05,15.03907]
[1777024569084,33.43,77569.62,0.0,-0.891,7e-05,15.01564]
[1777024574090,33.43,77571.14,0.0,-0.89088,7e-05,15.02824]
[1777024579095,33.43,77571.2,0.0,-0.89087,7e-05,15.02941]
[1777024584100,33.43,77572.58,0.0,-0.89077,7e-05,15.03926]
[1777024589105,33.43,77571.74,0.0,-0.89083,7e-05,15.03339]
[1777024594110,33.43,77571.14,0.0,-0.89089,7e-05,15.02586]
[1777024599115,33.43,77571.18,0.0,-0.89088,7e-05,15.02624]
[1777024603094,33.43,77569.11,0.0,-0.89103,7e-05,15.01179]
[1777024605121,33.43,77563.04,0.0,-0.89145,7e-05,14.96903]
[1777024609125,33.43,77555.01,0.0,-0.892,7e-05,14.91275]
[1777024614130,33.44,77556.9,0.0,-0.89186,7e-05,14.92697]
[1777024619135,33.44,77555.97,0.0,-0.89191,7e-05,14.92124]
[1777024624140,33.44,77559.1,0.0,-0.89169,7e-05,14.94406]
[1777024629145,33.44,77562.24,0.0,-0.89147,7e-05,14.96684]
[1777024634150,33.44,77564.68,0.0,-0.89129,7e-05,14.98448]
[1777024639154,33.44,77567.47,0.0,-0.8911,7e-05,15.00456]
[1777024644159,33.44,77569.83,0.0,-0.89093,7e-05,15.02138]
[1777024649164,33.44,77570.97,0.0,-0.89085,7e-05,15.02961]
[1777024654169,33.44,77571.13,0.0,-0.89086,7e-05,15.02735]
[1777024659174,33.44,77570.8,0.0,-0.89088,7e-05,15.02515]
[1777024664179,33.44,77571.87,0.0,-0.89081,7e-05,15.03274]
[1777024669184,33.44,77571.9,0.0,-0.8908,7e-05,15.03299]
[1777024674189,33.44,77572.33,0.0,-0.89077,7e-05,15.03608]
[1777024679194,33.44,77572.66,0.0,-0.89075,7e-05,15.03845]
[1777024680195,33.44,77556.67,0.0,-0.89186,7e-05,14.9255]
[1777024685200,33.44,77552.12,0.0,-0.89217,7e-05,14.8938]
[1777024690205,33.44,77548.92,0.0,-0.89238,7e-05,14.87175]
[1777024695210,33.44,77547.08,0.0,-0.89251,7e-05,14.85895]
[1777024700215,33.44,77545.38,0.0,-0.89263,7e-05,14.84665]
[1777024705220,33.44,77548.02,0.0,-0.89245,7e-05,14.86479]
[1777024710225,33.44,77550.42,0.0,-0.89229,7e-05,14.8812]
[1777024715230,33.44,77552.47,0.0,-0.89218,7e-05,14.89156]
[1777024720148,33.44,77556.74,0.0,-0.89189,7e-05,14.92126]
[1777024725240,33.44,77555.32,0.0,-0.892,7e-05,14.91023]
[1777024731225,33.44,77552.69,0.0,-0.89218,7e-05,14.89138]
[1777024736250,33.44,77553.62,0.0,-0.89212,7e-05,14.89714]
[1777024741255,33.44,77552.29,0.0,-0.89222,7e-05,14.88716]
[1777024746260,33.43,77551.77,0.0,-0.89226,7e-05,14.88295]
[1777024751265,33.43,77552.95,0.0,-0.89219,7e-05,14.8907]
[1777024756270,33.43,77554.01,0.0,-0.89212,7e-05,14.89751]
[1777024761275,33.43,77555.03,0.0,-0.89206,7e-05,14.904]
[1777024766280,33.43,77556.72,0.0,-0.89195,7e-05,14.91555]
[1777024767281,33.43,77563.57,0.0,-0.89147,7e-05,14.96404]
[1777024772285,33.43,77564.41,0.0,-0.89143,7e-05,14.96709]
[1777024775288,33.43,77551.8,0.0,-0.8923,7e-05,14.87841]
[1777024780293,33.43,77553.8,0.0,-0.89215,7e-05,14.89293]
[1777024785298,33.43,77553.4,0.0,-0.89218,7e-05,14.8905]
[1777024790303,33.43,77558.01,0.0,-0.89186,7e-05,14.92325]
[1777024795308,33.43,77560.27,0.0,-0.8917,7e-05,14.93933]
[1777024800313,33.43,77562.48,0.0,-0.89155,7e-05,14.95489]
[1777024805319,33.43,77555.25,0.0,-0.89205,7e-05,14.90384]
[1777024806320,33.43,77536.93,0.0,-0.89331,7e-05,14.77455]
[1777024810324,33.43,77530.59,0.0,-0.89374,7e-05,14.73003]
[1777024814328,33.43,77523.6,0.0,-0.89422,7e-05,14.68131]
[1777024818332,33.44,77514.86,0.0,-0.8948,7e-05,14.62074]
[1777024820334,33.44,77505.13,0.0,-0.89545,7e-05,14.55321]
[1777024823337,33.44,77498.56,0.0,-0.89589,7e-05,14.50825]
[1777024829344,33.44,77496.3,0.0,-0.89602,7e-05,14.49436]
[1777024833348,33.44,77504.01,0.0,-0.8955,7e-05,14.54668]
[1777024837352,33.44,77510.2,0.0,-0.89507,7e-05,14.59119]
[1777024842357,33.45,77511.53,0.0,-0.89497,7e-05,14.60163]
[1777024847362,33.45,77508.18,0.0,-0.89519,7e-05,14.57952]
[1777024852367,33.45,77508.86,0.0,-0.89513,7e-05,14.58564]
[1777024857372,33.45,77510.07,0.0,-0.89503,7e-05,14.59531]
[1777024862378,33.45,77503.61,0.0,-0.89546,7e-05,14.55143]
[1777024867382,33.46,77509.73,0.0,-0.89503,7e-05,14.59579]
[1777024868383,33.46,77517.82,0.0,-0.89448,7e-05,14.65258]
[1777024873388,33.46,77515.86,0.0,-0.8946,7e-05,14.63975]
[1777024878393,33.46,77519.32,0.0,-0.89436,7e-05,14.66487]
[1777024883398,33.46,77518.11,0.0,-0.89443,7e-05,14.65719]
[1777024889342,33.46,77517.86,0.0,-0.89444,7e-05,14.65631]
[1777024894375,33.46,77517.71,0.0,-0.89446,7e-05,14.65266]
[1777024899410,33.46,77514.1,0.0,-0.8947,7e-05,14.62823]
[1777024904419,33.46,77513.56,0.0,-0.89473,7e-05,14.62541]
[1777024909425,33.47,77513.63,0.0,-0.89471,7e-05,14.62692]
[1777024914430,33.47,77506.1,0.0,-0.89522,7e-05,14.57444]
[1777024919435,33.47,77503.94,0.0,-0.89537,7e-05,14.55915]
[1777024924440,33.47,77502.68,0.0,-0.89545,7e-05,14.55027]
[1777024929445,33.47,77496.58,0.0,-0.89586,7e-05,14.50771]
[1777024931447,33.47,77502.21,0.0,-0.89548,7e-05,14.54704]
[1777024936452,33.47,77500.58,0.0,-0.89559,7e-05,14.53567]
[1777024941457,33.47,77496.36,0.0,-0.89587,7e-05,14.50668]
[1777024946462,33.47,77499.08,0.0,-0.89568,7e-05,14.5265]
[1777024951467,33.47,77502.99,0.0,-0.89544,7e-05,14.5505]
[1777024956472,33.47,77501.48,0.0,-0.89554,7e-05,14.53995]
[1777024961476,33.47,77500.43,0.0,-0.8956,7e-05,14.53329]
[1777024966481,33.47,77502.71,0.0,-0.89543,7e-05,14.55081]
[1777024971486,33.47,77500.22,0.0,-0.8956,7e-05,14.53372]
[1777024976491,33.47,77496.93,0.0,-0.89582,7e-05,14.51126]
[1777024981496,33.47,77499.33,0.0,-0.89564,7e-05,14.52945]
[1777024984499,33.47,77509.4,0.0,-0.89496,7e-05,14.60012]
[1777024986501,33.48,77514.44,0.0,-0.89461,7e-05,14.63576]
[1777024991506,33.48,77511.18,0.0,-0.89482,7e-05,14.6139]
[1777024996511,33.48,77512.29,0.0,-0.89474,7e-05,14.62259]
[1777025001516,33.48,77516.04,0.0,-0.89448,7e-05,14.64972]
[1777025006521,33.48,77515.6,0.0,-0.8945,7e-05,14.64739]
[1777025011526,33.48,77517.94,0.0,-0.89435,7e-05,14.6612]
[1777025016531,33.48,77518.73,0.0,-0.89429,7e-05,14.66719]
[1777025021536,33.48,77520.59,0.0,-0.89416,7e-05,14.68091]
[1777025025540,33.48,77536.05,0.0,-0.8931,7e-05,14.78969]
[1777025027542,33.48,77542.99,0.0,-0.89262,7e-05,14.83873]
[1777025028542,33.48,77554.68,0.0,-0.89182,7e-05,14.92109]
[1777025033547,33.48,77557.14,0.0,-0.89165,7e-05,14.93837]
[1777025038552,33.48,77554.26,0.0,-0.89186,7e-05,14.91736]
[1777025043557,33.48,77549.67,0.0,-0.89218,7e-05,14.88407]
[1777025048562,33.48,77547.59,0.0,-0.89233,7e-05,14.86863]
[1777025053567,33.48,77545.38,0.0,-0.89249,7e-05,14.85232]
[1777025058572,33.48,77546.13,0.0,-0.89245,7e-05,14.85694]
[1777025064576,33.48,77545.31,0.0,-0.89251,7e-05,14.85039]
[1777025068582,33.48,77540.28,0.0,-0.89286,7e-05,14.8146]
[1777025073587,33.48,77538.35,0.0,-0.89302,7e-05,14.79735]
[1777025078592,33.48,77538.56,0.0,-0.89301,7e-05,14.79858]
[1777025082596,33.48,77529.27,0.0,-0.89364,7e-05,14.73317]
[1777025087601,33.48,77529.56,0.0,-0.89362,7e-05,14.73542]
[1777025092606,33.48,77530.3,0.0,-0.89357,7e-05,14.74075]
[1777025097611,33.48,77530.37,0.0,-0.89356,7e-05,14.74134]
[1777025103616,33.48,77530.84,0.0,-0.89353,7e-05,14.74481]
[1777025108626,33.48,77531.47,0.0,-0.89349,7e-05,14.74933]
[1777025113631,33.48,77528.05,0.0,-0.89372,7e-05,14.72543]
[1777025114632,33.48,77520.87,0.0,-0.89421,7e-05,14.67518]
[1777025119640,33.48,77517.65,0.0,-0.89442,7e-05,14.65331]
[1777025124645,33.48,77517.47,0.0,-0.89442,7e-05,14.65282]
[1777025129650,33.48,77518.12,0.0,-0.89437,7e-05,14.65811]
[1777025134655,33.48,77517.19,0.0,-0.89445,7e-05,14.6489]
[1777025135656,33.48,77511.95,0.0,-0.8948,7e-05,14.61246]
[1777025140661,33.48,77508.7,0.0,-0.89501,7e-05,14.59085]
[1777025144665,33.48,77496.04,0.0,-0.89586,7e-05,14.50272]
[1777025145666,33.48,77488.71,0.0,-0.89635,7e-05,14.45166]
[1777025150671,33.48,77485.9,0.0,-0.89654,7e-05,14.43181]
[1777025155676,33.48,77484.87,0.0,-0.89662,7e-05,14.42416]
[1777025160681,33.48,77482.47,0.0,-0.89678,7e-05,14.40717]
[1777025165686,33.48,77482.07,0.0,-0.89681,7e-05,14.40409]
[1777025170690,33.48,77484.03,0.0,-0.89668,7e-05,14.41741]
[1777025175695,33.48,77484.72,0.0,-0.89663,7e-05,14.4224]
[1777025180700,33.48,77483.84,0.0,-0.89669,7e-05,14.41691]
[1777025185705,33.48,77482.93,0.0,-0.89674,7e-05,14.41117]
[1777025190710,33.48,77481.94,0.0,-0.8968,7e-05,14.40498]
[1777025195715,33.49,77477.59,0.0,-0.89711,7e-05,14.37203]
[1777025200720,33.49,77472.29,0.0,-0.89746,7e-05,14.33546]
[1777025205724,33.49,77473.68,0.0,-0.89737,7e-05,14.34474]
[1777025210730,33.48,77473.7,0.0,-0.89737,7e-05,14.34401]
[1777025216736,33.48,77476.21,0.0,-0.89721,7e-05,14.36129]
[1777025222742,33.48,77475.26,0.0,-0.89727,7e-05,14.35453]
[1777025228730,33.48,77475.95,0.0,-0.89724,7e-05,14.35822]
[1777025230743,33.48,77475.51,0.0,-0.89727,7e-05,14.35516]
[1777025231750,33.48,77484.96,0.0,-0.89663,7e-05,14.42114]
[1777025234755,33.48,77496.03,0.0,-0.89588,7e-05,14.49957]
[1777025239760,33.49,77500.37,0.0,-0.89557,7e-05,14.53164]
[1777025244765,33.49,77502.3,0.0,-0.89542,7e-05,14.54665]
[1777025248769,33.49,77508.66,0.0,-0.89498,7e-05,14.59217]
[1777025249770,33.49,77519.08,0.0,-0.89428,7e-05,14.66525]
[1777025254775,33.49,77522.98,0.0,-0.89403,7e-05,14.68966]
[1777025259779,33.49,77522.96,0.0,-0.89402,7e-05,14.68992]
[1777025264784,33.49,77523.83,0.0,-0.89396,7e-05,14.69642]
[1777025269789,33.49,77523.92,0.0,-0.89395,7e-05,14.69749]
[1777025274794,33.49,77526.17,0.0,-0.89379,7e-05,14.71364]
[1777025279799,33.49,77526.61,0.0,-0.89376,7e-05,14.717]
[1777025283803,33.49,77510.61,0.0,-0.89485,7e-05,14.6049]
[1777025288808,33.49,77509.35,0.0,-0.89494,7e-05,14.59541]
[1777025293813,33.49,77510.04,0.0,-0.8949,7e-05,14.59964]
[1777025298818,33.49,77509.89,0.0,-0.89491,7e-05,14.59809]
[1777025303822,33.49,77516.67,0.0,-0.89446,7e-05,14.64496]
[1777025306825,33.49,77521.73,0.0,-0.89412,7e-05,14.67982]
[1777025311830,33.49,77521.11,0.0,-0.8942,7e-05,14.67105]
[1777025314833,33.49,77513.4,0.0,-0.89472,7e-05,14.61654]
[1777025319838,33.49,77513.38,0.0,-0.89473,7e-05,14.61559]
[1777025324843,33.48,77512.62,0.0,-0.89479,7e-05,14.60946]
[1777025329848,33.48,77513.25,0.0,-0.89476,7e-05,14.61307]
[1777025334853,33.48,77514.96,0.0,-0.89465,7e-05,14.62421]
[1777025339858,33.48,77514.73,0.0,-0.89468,7e-05,14.62173]
[1777025343862,33.48,77509.3,0.0,-0.89505,7e-05,14.58318]
[1777025346865,33.48,77504.09,0.0,-0.8954,7e-05,14.54655]
[1777025350869,33.48,77509.16,0.0,-0.89506,7e-05,14.58161]
[1777025353874,33.48,77519.38,0.0,-0.89437,7e-05,14.65305]
[1777025355876,33.48,77529.98,0.0,-0.89365,7e-05,14.72759]
[1777025360881,33.48,77530.29,0.0,-0.89363,7e-05,14.72989]
[1777025366887,33.48,77531.91,0.0,-0.89351,7e-05,14.74136]
[1777025371892,33.48,77531.93,0.0,-0.89353,7e-05,14.73824]
[1777025376897,33.48,77531.9,0.0,-0.89353,7e-05,14.73813]
[1777025381902,33.48,77532.68,0.0,-0.89348,7e-05,14.74372]
[1777025386907,33.48,77534.27,0.0,-0.89337,7e-05,14.75489]
[1777025392876,33.48,77533.78,0.0,-0.8934,7e-05,14.75148]
[1777025394916,33.48,77539.74,0.0,-0.893,7e-05,14.79331]
[1777025399920,33.48,77539.13,0.0,-0.89304,7e-05,14.78877]
[1777025403924,33.48,77525.46,0.0,-0.89398,7e-05,14.69234]
[1777025404925,33.48,77520.28,0.0,-0.89433,7e-05,14.65587]
[1777025409930,33.48,77520.36,0.0,-0.89434,7e-05,14.65532]
[1777025414935,33.48,77516.86,0.0,-0.89459,7e-05,14.62979]
[1777025419940,33.48,77517.57,0.0,-0.89455,7e-05,14.63378]
[1777025424945,33.47,77517.62,0.0,-0.89455,7e-05,14.63321]
[1777025429950,33.47,77518.25,0.0,-0.89452,7e-05,14.63667]
[1777025434955,33.47,77520.95,0.0,-0.89437,7e-05,14.65127]
[1777025435956,33.47,77528.03,0.0,-0.89389,7e-05,14.70065]
[1777025440961,33.47,77528.39,0.0,-0.89388,7e-05,14.70176]
[1777025444965,33.47,77523.11,0.0,-0.89425,7e-05,14.66372]
[1777025449970,33.47,77523.45,0.0,-0.89424,7e-05,14.66495]
[1777025454976,33.46,77522.2,0.0,-0.89433,7e-05,14.65513]
[1777025459981,33.46,77521.8,0.0,-0.89437,7e-05,14.65124]
[1777025464986,33.46,77516.23,0.0,-0.89476,7e-05,14.61128]
[1777025469991,33.46,77514.6,0.0,-0.89487,7e-05,14.59916]
[1777025474996,33.46,77510.75,0.0,-0.89514,7e-05,14.57164]
[1777025480001,33.46,77510.44,0.0,-0.89517,7e-05,14.56899]
[1777025485007,33.46,77511.08,0.0,-0.89513,7e-05,14.57304]
[1777025490012,33.46,77512.2,0.0,-0.89506,7e-05,14.5804]
[1777025495017,33.46,77511.13,0.0,-0.89515,7e-05,14.56907]
[1777025497019,33.46,77517.59,0.0,-0.89471,7e-05,14.61442]
[1777025502024,33.46,77521.75,0.0,-0.89442,7e-05,14.64445]
[1777025507029,33.46,77520.49,0.0,-0.8945,7e-05,14.63643]
[1777025512034,33.46,77521.22,0.0,-0.89444,7e-05,14.6425]
[1777025517039,33.46,77520.17,0.0,-0.8945,7e-05,14.63597]
[1777025522044,33.46,77518.48,0.0,-0.89461,7e-05,14.62511]
[1777025527049,33.46,77518.67,0.0,-0.89459,7e-05,14.62735]
[1777025532054,33.47,77518.84,0.0,-0.89457,7e-05,14.62952]
[1777025537059,33.47,77518.83,0.0,-0.89456,7e-05,14.63031]
[1777025542063,33.47,77518.58,0.0,-0.89457,7e-05,14.62946]
[1777025547068,33.47,77518.45,0.0,-0.89457,7e-05,14.62945]
[1777025552073,33.47,77518.18,0.0,-0.8946,7e-05,14.62512]
[1777025557078,33.47,77518.49,0.0,-0.89457,7e-05,14.62817]
[1777025561053,33.47,77514.79,0.0,-0.89482,7e-05,14.60242]
[1777025562059,33.47,77506.85,0.0,-0.89535,7e-05,14.54689]
[1777025563084,33.47,77499.7,0.0,-0.89584,7e-05,14.49696]
[1777025568091,33.47,77505.78,0.0,-0.89543,7e-05,14.53939]
[1777025573096,33.47,77506.86,0.0,-0.89536,7e-05,14.5466]
[1777025578101,33.47,77508.82,0.0,-0.89523,7e-05,14.55989]
[1777025581104,33.47,77515.09,0.0,-0.89481,7e-05,14.60352]
[1777025585108,33.47,77523.44,0.0,-0.89425,7e-05,14.66124]
[1777025586109,33.47,77528.77,0.0,-0.89388,7e-05,14.69871]
[1777025587110,33.47,77540.01,0.0,-0.89311,7e-05,14.77769]
[1777025592114,33.47,77539.25,0.0,-0.89317,7e-05,14.77215]
[1777025597119,33.47,77539.42,0.0,-0.89317,7e-05,14.77156]
[1777025602124,33.46,77538.89,0.0,-0.89323,7e-05,14.76608]
[1777025607129,33.46,77538.84,0.0,-0.89323,7e-05,14.76563]
[1777025612134,33.46,77539.3,0.0,-0.89322,7e-05,14.7654]
[1777025617139,33.46,77536.9,0.0,-0.89339,7e-05,14.74857]
[1777025621143,33.46,77543.31,0.0,-0.89295,7e-05,14.79363]
[1777025622144,33.46,77552.77,0.0,-0.8923,7e-05,14.86009]
[1777025627149,33.46,77553.39,0.0,-0.89226,7e-05,14.86372]
[1777025632154,33.46,77552.44,0.0,-0.89233,7e-05,14.85633]
[1777025637159,33.46,77551.73,0.0,-0.89239,7e-05,14.85066]
[1777025642164,33.46,77544.98,0.0,-0.89286,7e-05,14.80258]
[1777025647169,33.46,77545.56,0.0,-0.89282,7e-05,14.80633]
[1777025652174,33.46,77545.59,0.0,-0.89282,7e-05,14.80621]
[1777025657179,33.46,77544.76,0.0,-0.89288,7e-05,14.80004]
[1777025662184,33.46,77544.33,0.0,-0.89292,7e-05,14.79675]
[1777025667189,33.46,77545.2,0.0,-0.89286,7e-05,14.80256]
[1777025672194,33.46,77543.43,0.0,-0.89301,7e-05,14.78643]
[1777025674196,33.46,77532.33,0.0,-0.89377,7e-05,14.70847]
[1777025676198,33.46,77526.62,0.0,-0.89416,7e-05,14.66791]
[1777025681203,33.46,77528.66,0.0,-0.89403,7e-05,14.68109]
[1777025686208,33.45,77531.08,0.0,-0.89388,7e-05,14.69675]
[1777025691213,33.45,77532.53,0.0,-0.89379,7e-05,14.70555]
[1777025696218,33.45,77535.9,0.0,-0.89357,7e-05,14.72849]
[1777025701223,33.45,77535.89,0.0,-0.89359,7e-05,14.72686]
[1777025706228,33.45,77536.31,0.0,-0.89356,7e-05,14.72938]
[1777025707229,33.45,77544.86,0.0,-0.89298,7e-05,14.78944]
[1777025708230,33.45,77551.11,0.0,-0.89255,7e-05,14.83338]
[1777025710232,33.45,77567.66,0.0,-0.89141,7e-05,14.94983]
[1777025715237,33.45,77569.19,0.0,-0.89132,7e-05,14.95925]
[1777025720242,33.44,77573.58,0.0,-0.89103,7e-05,14.98882]
[1777025724246,33.44,77578.59,0.0,-0.89069,7e-05,15.02288]
[1777025730237,33.44,77577.65,0.0,-0.89076,7e-05,15.01556]
[1777025731243,33.44,77576.66,0.0,-0.89085,7e-05,15.00533]
[1777025732250,33.44,77566.89,0.0,-0.89153,7e-05,14.93639]
[1777025734261,33.44,77560.56,0.0,-0.89196,7e-05,14.89209]
[1777025737264,33.44,77554.89,0.0,-0.89236,7e-05,14.85199]
[1777025742269,33.44,77555.23,0.0,-0.89234,7e-05,14.85376]
[1777025747274,33.44,77554.51,0.0,-0.89239,7e-05,14.8481]
[1777025752279,33.44,77556.28,0.0,-0.89228,7e-05,14.85988]
[1777025757284,33.44,77557.88,0.0,-0.89217,7e-05,14.87051]
[1777025763290,33.44,77558.6,0.0,-0.89213,7e-05,14.87466]
[1777025768295,33.44,77557.17,0.0,-0.89224,7e-05,14.86381]
[1777025772299,33.43,77563.38,0.0,-0.89182,7e-05,14.90708]
[1777025775302,33.43,77569.12,0.0,-0.89143,7e-05,14.94696]
[1777025780307,33.43,77568.23,0.0,-0.8915,7e-05,14.93941]
[1777025785312,33.43,77567.33,0.0,-0.89157,7e-05,14.93186]
[1777025790317,33.43,77568.15,0.0,-0.89151,7e-05,14.93796]
[1777025794321,33.43,77573.61,0.0,-0.89115,7e-05,14.97364]
[1777025799326,33.43,77576.54,0.0,-0.89094,7e-05,14.99468]
[1777025804331,33.43,77576.36,0.0,-0.89095,7e-05,14.99367]
[1777025809336,33.43,77581.02,0.0,-0.89063,7e-05,15.02675]
[1777025814341,33.43,77581.93,0.0,-0.89057,7e-05,15.0332]
[1777025819346,33.43,77581.88,0.0,-0.89057,7e-05,15.03288]
[1777025823350,33.43,77569.21,0.0,-0.89145,7e-05,14.94333]
[1777025828355,33.43,77568.43,0.0,-0.8915,7e-05,14.93773]
[1777025831358,33.43,77573.54,0.0,-0.89116,7e-05,14.97304]
[1777025836363,33.43,77578.05,0.0,-0.89086,7e-05,15.00375]
[1777025841373,33.43,77579.11,0.0,-0.89078,7e-05,15.01139]
[1777025846378,33.43,77580.61,0.0,-0.89067,7e-05,15.0221]
[1777025851383,33.43,77581.65,0.0,-0.89062,7e-05,15.02611]
[1777025856388,33.43,77582.1,0.0,-0.89059,7e-05,15.02934]
[1777025861393,33.43,77583.88,0.0,-0.89047,7e-05,15.04193]
[1777025866398,33.43,77585.85,0.0,-0.89033,7e-05,15.05578]
[1777025871403,33.43,77585.82,0.0,-0.89033,7e-05,15.05536]
[1777025876408,33.43,77584.69,0.0,-0.89041,7e-05,15.04722]
[1777025881413,33.43,77585.97,0.0,-0.89033,7e-05,15.05612]
[1777025887419,33.43,77585.43,0.0,-0.89037,7e-05,15.05208]
[1777025893425,33.43,77585.2,0.0,-0.89038,7e-05,15.05032]
[1777025896428,33.43,77591.64,0.0,-0.88994,7e-05,15.09579]
[1777025900421,33.43,77595.49,0.0,-0.88967,7e-05,15.12253]
[1777025902435,33.43,77598.9,0.0,-0.88944,7e-05,15.14638]
[1777025903438,33.43,77615.39,0.0,-0.88827,7e-05,15.26336]
[1777025908443,33.42,77616.12,0.0,-0.88824,7e-05,15.26696]
[1777025912447,33.42,77603.37,0.0,-0.88917,7e-05,15.17166]
[1777025917451,33.42,77603.27,0.0,-0.88919,7e-05,15.16998]
[1777025922456,33.42,77604.04,0.0,-0.88915,7e-05,15.17448]
[1777025927461,33.42,77604.76,0.0,-0.8891,7e-05,15.17859]
[1777025933467,33.42,77602.92,0.0,-0.88925,7e-05,15.16435]
[1777025938472,33.41,77603.39,0.0,-0.88922,7e-05,15.1668]
[1777025943477,33.41,77603.55,0.0,-0.88922,7e-05,15.16704]
[1777025948486,33.41,77601.65,0.0,-0.88936,7e-05,15.15262]
[1777025953491,33.41,77599.77,0.0,-0.8895,7e-05,15.13857]
[1777025958496,33.41,77598.4,0.0,-0.88961,7e-05,15.12816]
[1777025963501,33.41,77595.88,0.0,-0.88979,7e-05,15.10968]
[1777025968505,33.41,77595.41,0.0,-0.88983,7e-05,15.10583]
[1777025973510,33.41,77591.97,0.0,-0.89009,7e-05,15.07762]
[1777025978515,33.41,77591.82,0.0,-0.89011,7e-05,15.0763]
[1777025983520,33.41,77591.97,0.0,-0.8901,7e-05,15.07706]
[1777025988525,33.41,77591.84,0.0,-0.89011,7e-05,15.07588]
[1777025993530,33.41,77592.02,0.0,-0.8901,7e-05,15.07688]
[1777025998535,33.41,77592.14,0.0,-0.8901,7e-05,15.07743]
[1777026003540,33.41,77591.09,0.0,-0.89017,7e-05,15.0697]
[1777026008545,33.41,77591.8,0.0,-0.89012,7e-05,15.0745]
[1777026013550,33.41,77593.16,0.0,-0.89003,7e-05,15.08389]
[1777026018555,33.4,77594.2,0.0,-0.88996,7e-05,15.09089]
[1777026022559,33.4,77600.86,0.0,-0.8895,7e-05,15.13776]
[1777026027564,33.4,77601.34,0.0,-0.88947,7e-05,15.14048]
[1777026032569,33.4,77602.36,0.0,-0.88943,7e-05,15.14353]
[1777026037574,33.4,77601.95,0.0,-0.88947,7e-05,15.13991]
[1777026042579,33.4,77602.33,0.0,-0.88945,7e-05,15.14193]
[1777026047584,33.4,77600.76,0.0,-0.88956,7e-05,15.13006]
[1777026052591,33.4,77598.74,0.0,-0.88971,7e-05,15.11511]
[1777026057596,33.4,77600.66,0.0,-0.88958,7e-05,15.1282]
[1777026063588,33.4,77598.32,0.0,-0.88975,7e-05,15.11096]
[1777026068607,33.4,77600.58,0.0,-0.8896,7e-05,15.12634]
[1777026073612,33.39,77600.02,0.0,-0.88965,7e-05,15.12185]
[1777026078617,33.39,77600.37,0.0,-0.88963,7e-05,15.12373]
[1777026083622,33.39,77602.43,0.0,-0.88949,7e-05,15.13771]
[1777026088627,33.39,77602.56,0.0,-0.88949,7e-05,15.13793]
[1777026093632,33.39,77602.31,0.0,-0.88953,7e-05,15.13207]
[1777026098637,33.39,77602.06,0.0,-0.88956,7e-05,15.12965]
[1777026104643,33.39,77601.98,0.0,-0.88957,7e-05,15.12835]
[1777026109648,33.39,77602.32,0.0,-0.88955,7e-05,15.13018]
[1777026114653,33.39,77603.56,0.0,-0.88947,7e-05,15.13835]
[1777026116655,33.39,77612.63,0.0,-0.88883,7e-05,15.20319]
[1777026121660,33.39,77615.7,0.0,-0.88861,7e-05,15.22547]
[1777026124663,33.39,77623.96,0.0,-0.88802,7e-05,15.28448]
[1777026126665,33.39,77637.68,0.0,-0.88704,7e-05,15.38227]
[1777026131670,33.39,77637.83,0.0,-0.88704,7e-05,15.38277]
[1777026135674,33.39,77623.38,0.0,-0.88808,7e-05,15.27882]
[1777026140679,33.38,77618.67,0.0,-0.88842,7e-05,15.24411]
[1777026145684,33.38,77615.22,0.0,-0.88868,7e-05,15.21831]
[1777026150689,33.38,77606.9,0.0,-0.88928,7e-05,15.15797]
[1777026155694,33.38,77605.61,0.0,-0.8894,7e-05,15.14469]
[1777026160699,33.38,77598.36,0.0,-0.88991,7e-05,15.09247]
[1777026162701,33.38,77592.74,0.0,-0.89031,7e-05,15.05255]
[1777026167706,33.38,77593.26,0.0,-0.89027,7e-05,15.05601]
[1777026172711,33.38,77593.7,0.0,-0.89025,7e-05,15.05817]
[1777026177716,33.38,77594.63,0.0,-0.8902,7e-05,15.06404]
[1777026182721,33.38,77600.15,0.0,-0.88981,7e-05,15.10301]
[1777026183722,33.38,77613.24,0.0,-0.88889,7e-05,15.19597]
[1777026188727,33.38,77613.52,0.0,-0.88886,7e-05,15.1986]
[1777026191730,33.38,77618.6,0.0,-0.8885,7e-05,15.23517]
[1777026192731,33.38,77623.93,0.0,-0.88812,7e-05,15.2732]
[1777026197736,33.38,77628.95,0.0,-0.88776,7e-05,15.309]
[1777026202741,33.38,77629.75,0.0,-0.88771,7e-05,15.31459]
[1777026206745,33.38,77623.18,0.0,-0.88818,7e-05,15.26765]
[1777026211750,33.38,77624.33,0.0,-0.88811,7e-05,15.2725]
[1777026216755,33.38,77624.77,0.0,-0.88808,7e-05,15.27579]
[1777026219758,33.38,77634.83,0.0,-0.88737,7e-05,15.34763]
[1777026220722,33.38,77634.83,0.0,-0.88737,7e-05,15.34747]
[1777026221729,33.38,77643.09,0.0,-0.88678,7e-05,15.40637]
[1777026226765,33.38,77638.94,0.0,-0.88708,7e-05,15.37602]
[1777026231772,33.38,77633.31,0.0,-0.88749,7e-05,15.33524]
[1777026236777,33.37,77633.76,0.0,-0.88747,7e-05,15.33769]
[1777026241782,33.37,77636.82,0.0,-0.88727,7e-05,15.35742]
[1777026246787,33.37,77637.69,0.0,-0.88722,7e-05,15.36276]
[1777026250795,33.37,77631.5,0.0,-0.88766,7e-05,15.31831]
[1777026255800,33.37,77632.06,0.0,-0.88762,7e-05,15.32212]
[1777026260805,33.37,77631.1,0.0,-0.88769,7e-05,15.31505]
[1777026265810,33.37,77632.38,0.0,-0.8876,7e-05,15.3241]
[1777026270815,33.37,77632.14,0.0,-0.88762,7e-05,15.32213]
[1777026275821,33.37,77633.93,0.0,-0.88752,7e-05,15.33121]
[1777026280826,33.37,77646.64,0.0,-0.88661,7e-05,15.42174]
[1777026281827,33.37,77652.45,0.0,-0.8862,7e-05,15.46314]
[1777026283829,33.37,77662.13,0.0,-0.88551,7e-05,15.53191]
[1777026288834,33.36,77666.11,0.0,-0.88524,7e-05,15.55876]
[1777026291837,33.36,77675.5,0.0,-0.88457,7e-05,15.62494]
[1777026296842,33.36,77678.05,0.0,-0.88441,7e-05,15.64082]
[1777026302849,33.35,77677.5,0.0,-0.88448,7e-05,15.63406]
[1777026306853,33.35,77682.71,0.0,-0.88411,7e-05,15.66999]
[1777026311858,33.35,77685.44,0.0,-0.88393,7e-05,15.68865]
[1777026314861,33.35,77697.8,0.0,-0.88303,7e-05,15.77712]
[1777026319866,33.35,77697.16,0.0,-0.88309,7e-05,15.77081]
[1777026324872,33.35,77702.44,0.0,-0.88272,7e-05,15.80766]
[1777026325873,33.34,77712.75,0.0,-0.88196,7e-05,15.88174]
[1777026326874,33.34,77725.92,0.0,-0.88099,7e-05,15.97644]
[1777026330878,33.34,77734.2,0.0,-0.8804,7e-05,16.03435]
[1777026333881,33.34,77747.02,0.0,-0.87948,7e-05,16.1228]
[1777026335883,33.34,77763.0,0.0,-0.87828,8e-05,16.23835]
[1777026340888,33.34,77766.31,0.0,-0.87805,8e-05,16.26094]
[1777026344892,33.33,77759.74,0.0,-0.87856,8e-05,16.21166]
[1777026346894,33.33,77753.74,0.0,-0.87902,8e-05,16.16699]
[1777026352900,33.33,77749.02,0.0,-0.87941,7e-05,16.1299]
[1777026355903,33.32,77742.2,0.0,-0.87997,7e-05,16.07519]
[1777026360908,33.32,77750.83,0.0,-0.87935,8e-05,16.13582]
[1777026365912,33.31,77752.68,0.0,-0.87923,8e-05,16.14725]
[1777026367914,33.31,77743.51,0.0,-0.87993,7e-05,16.07981]
[1777026369916,33.31,77732.57,0.0,-0.88075,7e-05,15.9995]
[1777026373920,33.31,77723.22,0.0,-0.88146,7e-05,15.92988]
[1777026378925,33.31,77722.63,0.0,-0.88152,7e-05,15.92444]
[1777026384930,33.31,77718.1,0.0,-0.88187,7e-05,15.89008]
[1777026387933,33.3,77724.46,0.0,-0.88141,7e-05,15.9354]
[1777026392938,33.3,77721.04,0.0,-0.88169,7e-05,15.90648]
[1777026397943,33.3,77718.98,0.0,-0.88185,7e-05,15.89095]
[1777026402948,33.3,77717.71,0.0,-0.88195,7e-05,15.88118]
[1777026407953,33.3,77716.26,0.0,-0.88206,7e-05,15.8702]
[1777026412958,33.3,77713.27,0.0,-0.88229,7e-05,15.8482]
[1777026417963,33.3,77712.04,0.0,-0.88238,7e-05,15.83906]
[1777026422968,33.3,77710.96,0.0,-0.88246,7e-05,15.83108]
[1777026427973,33.3,77709.98,0.0,-0.88254,7e-05,15.8239]
[1777026432979,33.3,77706.77,0.0,-0.88277,7e-05,15.80067]
[1777026434981,33.3,77712.07,0.0,-0.88238,7e-05,15.83897]
[1777026437984,33.3,77717.36,0.0,-0.88199,7e-05,15.87705]
[1777026442989,33.3,77720.47,0.0,-0.88177,7e-05,15.89908]
[1777026446993,33.3,77727.38,0.0,-0.88126,7e-05,15.94857]
[1777026451998,33.3,77728.55,0.0,-0.88121,7e-05,15.95231]
[1777026457003,33.29,77723.16,0.0,-0.88162,7e-05,15.91243]
[1777026462012,33.29,77720.12,0.0,-0.88185,7e-05,15.88988]
[1777026467017,33.29,77719.37,0.0,-0.88191,7e-05,15.88382]
[1777026472022,33.29,77718.81,0.0,-0.88196,7e-05,15.87923]
[1777026477027,33.29,77718.48,0.0,-0.88199,7e-05,15.87637]
[1777026482032,33.29,77717.35,0.0,-0.88207,7e-05,15.86786]
[1777026487037,33.29,77718.22,0.0,-0.88201,7e-05,15.87374]
[1777026492042,33.29,77717.81,0.0,-0.88205,7e-05,15.87032]
[1777026497052,33.29,77720.06,0.0,-0.88189,7e-05,15.88603]
[1777026503058,33.29,77721.36,0.0,-0.88181,7e-05,15.89386]
[1777026508063,33.28,77721.44,0.0,-0.88182,7e-05,15.89262]
[1777026513067,33.28,77721.58,0.0,-0.88186,7e-05,15.88756]
[1777026518072,33.28,77721.21,0.0,-0.88191,7e-05,15.88313]
[1777026523077,33.27,77722.59,0.0,-0.88183,7e-05,15.89096]
[1777026528082,33.27,77724.11,0.0,-0.88174,7e-05,15.89973]
[1777026533088,33.27,77724.26,0.0,-0.88176,7e-05,15.89818]
[1777026538093,33.26,77723.57,0.0,-0.88183,7e-05,15.89095]
[1777026543101,33.26,77723.51,0.0,-0.88186,7e-05,15.8884]
[1777026546104,33.26,77714.58,0.0,-0.88253,7e-05,15.82255]
[1777026547032,33.26,77714.58,0.0,-0.88254,7e-05,15.822]
[1777026548037,33.26,77700.06,0.0,-0.88361,7e-05,15.71647]
[1777026553111,33.25,77703.23,0.0,-0.88341,7e-05,15.73593]
[1777026559120,33.25,77701.16,0.0,-0.8836,7e-05,15.71771]
[1777026564126,33.24,77700.43,0.0,-0.88368,7e-05,15.70985]
[1777026569131,33.24,77701.49,0.0,-0.88363,7e-05,15.71479]
[1777026574138,33.24,77703.33,0.0,-0.88354,7e-05,15.72245]
[1777026576952,33.24,77705.69,0.0,-0.88338,7e-05,15.73778]
[1777026582146,33.23,77708.58,0.0,-0.8832,7e-05,15.75578]
[1777026587151,33.23,77709.0,0.0,-0.88321,7e-05,15.75519]
[1777026593157,33.22,77709.17,0.0,-0.88323,7e-05,15.75296]
[1777026598162,33.22,77707.7,0.0,-0.88336,7e-05,15.74001]
[1777026604169,33.21,77705.5,0.0,-0.88356,7e-05,15.72077]
[1777026609175,33.21,77703.85,0.0,-0.88371,7e-05,15.70626]
[1777026614180,33.21,77704.35,0.0,-0.8837,7e-05,15.7073]
[1777026619185,33.2,77704.18,0.0,-0.88374,7e-05,15.70349]
[1777026625191,33.2,77706.85,0.0,-0.88357,7e-05,15.71975]
[1777026630196,33.18,77711.54,0.0,-0.88336,7e-05,15.74112]
[1777026635201,33.17,77710.49,0.0,-0.88349,7e-05,15.72681]
[1777026637203,33.17,77704.97,0.0,-0.88391,7e-05,15.68586]
[1777026642208,33.17,77700.61,0.0,-0.88425,7e-05,15.65246]
[1777026647213,33.17,77702.03,0.0,-0.88417,7e-05,15.66069]
[1777026652218,33.16,77702.63,0.0,-0.88414,7e-05,15.66284]
[1777026658224,33.16,77702.29,0.0,-0.88421,7e-05,15.65654]
[1777026663229,33.16,77703.08,0.0,-0.88417,7e-05,15.65996]
[1777026668234,33.15,77699.61,0.0,-0.88449,7e-05,15.62929]
[1777026674240,33.13,77700.47,0.0,-0.88455,7e-05,15.62337]
[1777026680246,33.13,77695.89,0.0,-0.8849,7e-05,15.58843]
[1777026685251,33.12,77696.9,0.0,-0.88485,7e-05,15.59394]
[1777026691257,33.12,77698.88,0.0,-0.88475,7e-05,15.60237]
[1777026696262,33.12,77701.51,0.0,-0.88457,7e-05,15.62]
[1777026701267,33.12,77700.63,0.0,-0.88466,7e-05,15.61191]
[1777026704270,33.12,77709.46,0.0,-0.88402,7e-05,15.67473]
[1777026709275,33.11,77708.81,0.0,-0.88409,7e-05,15.66784]
[1777026714280,33.11,77707.56,0.0,-0.88421,7e-05,15.6563]
[1777026719285,33.11,77706.94,0.0,-0.88427,7e-05,15.64985]
[1777026725291,33.1,77705.07,0.0,-0.88443,7e-05,15.63436]
[1777026731298,33.1,77703.8,0.0,-0.88455,7e-05,15.62299]
[1777026736303,33.1,77703.68,0.0,-0.88458,7e-05,15.62007]
[1777026741308,33.09,77703.93,0.0,-0.88457,7e-05,15.62046]
[1777026746313,33.09,77701.38,0.0,-0.88478,7e-05,15.60036]
[1777026747314,33.09,77693.76,0.0,-0.88534,7e-05,15.5446]
[1777026752319,33.09,77687.77,0.0,-0.88582,7e-05,15.49606]
[1777026758325,33.08,77690.19,0.0,-0.88567,7e-05,15.51023]
[1777026763330,33.08,77689.04,0.0,-0.88578,7e-05,15.49953]
[1777026767334,33.08,77680.17,0.0,-0.88645,7e-05,15.43326]
[1777026772339,33.07,77673.52,0.0,-0.88696,7e-05,15.38234]
[1777026777344,33.07,77669.8,0.0,-0.88725,7e-05,15.35352]
[1777026782349,33.07,77667.79,0.0,-0.88741,7e-05,15.3377]
[1777026787354,33.07,77665.72,0.0,-0.88758,7e-05,15.32077]
[1777026790357,33.06,77660.29,0.0,-0.88798,7e-05,15.28078]
[1777026795362,33.06,77655.92,0.0,-0.8883,7e-05,15.2482]
[1777026800367,33.06,77652.86,0.0,-0.88853,7e-05,15.2252]
[1777026805372,33.06,77657.0,0.0,-0.88827,7e-05,15.25193]
[1777026810377,33.05,77660.51,0.0,-0.88804,7e-05,15.27439]
[1777026815382,33.05,77662.39,0.0,-0.88795,7e-05,15.28239]
[1777026820387,33.05,77670.87,0.0,-0.88736,7e-05,15.34148]
[1777026821388,33.05,77677.96,0.0,-0.88685,7e-05,15.39224]
[1777026826392,33.05,77679.17,0.0,-0.88678,7e-05,15.3999]
[1777026831397,33.05,77678.79,0.0,-0.8868,7e-05,15.39708]
[1777026836402,33.05,77676.58,0.0,-0.88697,7e-05,15.3811]
[1777026841407,33.04,77673.99,0.0,-0.88717,7e-05,15.36087]
[1777026846412,33.04,77670.86,0.0,-0.88743,7e-05,15.3344]
[1777026851417,33.03,77669.05,0.0,-0.88759,7e-05,15.31873]
[1777026856422,33.03,77668.61,0.0,-0.88766,7e-05,15.31188]
[1777026861427,33.02,77666.84,0.0,-0.88782,7e-05,15.29614]
[1777026866430,33.02,77667.7,0.0,-0.88778,7e-05,15.29995]
[1777026868432,33.02,77658.94,0.0,-0.88842,7e-05,15.23576]
[1777026874438,33.02,77656.27,0.0,-0.88866,7e-05,15.21031]
[1777026880360,33.01,77654.0,0.0,-0.88885,7e-05,15.19128]
[1777026885455,33.01,77650.22,0.0,-0.88914,7e-05,15.162]
[1777026890460,33.01,77652.71,0.0,-0.88899,7e-05,15.17786]
[1777026894461,33.0,77655.52,0.0,-0.8888,7e-05,15.1964]
[1777026900470,33.0,77658.76,0.0,-0.8886,7e-05,15.21689]
[1777026905475,33.0,77659.3,0.0,-0.88859,7e-05,15.21844]
[1777026907477,32.99,77666.22,0.0,-0.8881,7e-05,15.26733]
[1777026912482,32.99,77670.75,0.0,-0.8878,7e-05,15.29721]
[1777026915485,32.99,77677.52,0.0,-0.88733,7e-05,15.34428]
[1777026920490,32.98,77681.8,0.0,-0.88706,7e-05,15.37194]
[1777026925495,32.98,77680.51,0.0,-0.88718,7e-05,15.35923]
[1777026930500,32.97,77676.21,0.0,-0.88753,7e-05,15.32502]
[1777026935505,32.97,77689.45,0.0,-0.88662,7e-05,15.41421]
[1777026939509,32.97,77695.08,0.0,-0.88623,7e-05,15.45335]
[1777026944514,32.96,77696.49,0.0,-0.88615,7e-05,15.46124]
[1777026949519,32.96,77697.58,0.0,-0.8861,7e-05,15.46676]
[1777026950520,32.96,77706.38,0.0,-0.88546,7e-05,15.53041]
[1777026951521,32.96,77714.38,0.0,-0.88487,7e-05,15.58831]
[1777026956526,32.96,77716.91,0.0,-0.8847,7e-05,15.60538]
[1777026960530,32.96,77711.9,0.0,-0.88508,7e-05,15.56805]
[1777026964534,32.96,77706.29,0.0,-0.8855,7e-05,15.52655]
[1777026969539,32.95,77700.57,0.0,-0.88592,7e-05,15.48431]
[1777026973543,32.95,77695.36,0.0,-0.8863,7e-05,15.44617]
[1777026978548,32.95,77691.33,0.0,-0.88662,7e-05,15.41488]
[1777026983552,32.95,77695.54,0.0,-0.88633,7e-05,15.44334]
[1777026985554,32.95,77702.0,0.0,-0.88587,7e-05,15.48931]
[1777026990559,32.94,77712.68,0.0,-0.88511,7e-05,15.56471]
[1777026995563,32.94,77706.18,0.0,-0.88564,7e-05,15.51131]
[1777026997565,32.94,77700.75,0.0,-0.88604,7e-05,15.47095]
[1777027002570,32.94,77696.53,0.0,-0.88637,7e-05,15.43819]
[1777027007575,32.93,77695.25,0.0,-0.88649,7e-05,15.42693]
[1777027011579,32.93,77700.38,0.0,-0.88613,7e-05,15.46249]
[1777027016584,32.93,77698.23,0.0,-0.88631,7e-05,15.44484]
[1777027021589,32.92,77697.37,0.0,-0.88639,7e-05,15.43658]
[1777027026594,32.92,77696.94,0.0,-0.88644,7e-05,15.43152]
[1777027028596,32.92,77689.49,0.0,-0.88699,7e-05,15.37674]
[1777027033601,32.92,77683.97,0.0,-0.88741,7e-05,15.33525]
[1777027038606,32.92,77684.13,0.0,-0.88741,7e-05,15.33502]
[1777027043611,32.91,77691.67,0.0,-0.8869,7e-05,15.38651]
[1777027048616,32.91,77691.61,0.0,-0.88694,7e-05,15.38281]
[1777027053621,32.9,77690.92,0.0,-0.88704,7e-05,15.37106]
[1777027059627,32.9,77691.27,0.0,-0.88706,7e-05,15.36976]
[1777027064632,32.89,77691.81,0.0,-0.88705,7e-05,15.37041]
[1777027069638,32.89,77689.9,0.0,-0.88722,7e-05,15.3535]
[1777027074643,32.88,77687.6,0.0,-0.88742,7e-05,15.33378]
[1777027079648,32.88,77686.94,0.0,-0.88749,7e-05,15.32616]
[1777027085654,32.88,77687.47,0.0,-0.88749,7e-05,15.32649]
[1777027091660,32.87,77686.91,0.0,-0.88757,7e-05,15.31907]
[1777027096665,32.87,77687.0,0.0,-0.88759,7e-05,15.31693]
[1777027101670,32.86,77691.06,0.0,-0.88732,7e-05,15.34351]
[1777027106675,32.86,77690.47,0.0,-0.8874,7e-05,15.33632]
[1777027111680,32.85,77690.93,0.0,-0.88742,7e-05,15.33335]
[1777027116685,32.85,77690.67,0.0,-0.88746,7e-05,15.32866]
[1777027121690,32.85,77690.27,0.0,-0.88752,7e-05,15.32293]
[1777027126695,32.84,77691.72,0.0,-0.88744,7e-05,15.33066]
[1777027131701,32.84,77691.25,0.0,-0.88751,7e-05,15.32445]
[1777027136706,32.83,77690.76,0.0,-0.88757,7e-05,15.31819]
[1777027141712,32.83,77690.25,0.0,-0.88764,7e-05,15.3118]
[1777027144215,32.83,77690.25,0.0,-0.88765,7e-05,15.31025]
[1777027145716,32.83,77675.16,0.0,-0.88875,7e-05,15.20049]
[1777027150721,32.83,77673.67,0.0,-0.88887,7e-05,15.18788]
[1777027153724,32.82,77668.4,0.0,-0.88926,7e-05,15.14878]
[1777027158729,32.82,77667.32,0.0,-0.88935,7e-05,15.13943]
[1777027163735,32.82,77665.65,0.0,-0.88949,7e-05,15.12598]
[1777027168739,32.82,77662.86,0.0,-0.8897,7e-05,15.10462]
[1777027171742,32.82,77667.9,0.0,-0.88937,7e-05,15.13677]
[1777027176747,32.81,77669.86,0.0,-0.88924,7e-05,15.14945]
[1777027181752,32.81,77672.46,0.0,-0.88907,7e-05,15.16665]
[1777027185756,32.81,77682.3,0.0,-0.88838,7e-05,15.23652]
[1777027190761,32.81,77681.31,0.0,-0.88847,7e-05,15.22725]
[1777027195766,32.8,77679.55,0.0,-0.88862,7e-05,15.21252]
[1777027200771,32.8,77680.17,0.0,-0.88859,7e-05,15.21502]
[1777027205776,32.8,77680.07,0.0,-0.88862,7e-05,15.21239]
[1777027208779,32.8,77693.01,0.0,-0.8877,7e-05,15.30496]
[1777027214704,32.79,77696.0,0.0,-0.88751,7e-05,15.3234]
[1777027219790,32.79,77691.96,0.0,-0.88783,7e-05,15.29154]
[1777027225782,32.79,77691.56,0.0,-0.88789,7e-05,15.28574]
[1777027230803,32.78,77692.46,0.0,-0.88785,7e-05,15.28983]
[1777027235808,32.78,77691.04,0.0,-0.888,7e-05,15.27362]
[1777027240813,32.78,77686.66,0.0,-0.88834,7e-05,15.2397]
[1777027245818,32.77,77685.67,0.0,-0.88843,7e-05,15.23047]
[1777027250823,32.77,77684.13,0.0,-0.88856,7e-05,15.21739]
[1777027255828,32.77,77686.65,0.0,-0.8884,7e-05,15.23368]
[1777027260833,32.76,77687.14,0.0,-0.88839,7e-05,15.23526]
[1777027265838,32.76,77685.88,0.0,-0.8885,7e-05,15.22402]
[1777027270842,32.76,77682.76,0.0,-0.88874,7e-05,15.19955]
[1777027273845,32.76,77677.21,0.0,-0.88915,7e-05,15.15839]
[1777027278850,32.75,77681.24,0.0,-0.88888,7e-05,15.18601]
[1777027284856,32.75,77681.55,0.0,-0.88888,7e-05,15.18631]
[1777027289861,32.75,77681.93,0.0,-0.88887,7e-05,15.18738]
[1777027294866,32.75,77682.8,0.0,-0.88884,7e-05,15.18866]
[1777027299871,32.75,77684.14,0.0,-0.88876,7e-05,15.19663]
[1777027304876,32.74,77683.13,0.0,-0.88885,7e-05,15.18765]
[1777027309881,32.74,77682.06,0.0,-0.88894,7e-05,15.17827]
[1777027314886,32.74,77681.22,0.0,-0.88902,7e-05,15.17065]
[1777027319894,32.74,77675.98,0.0,-0.88941,7e-05,15.13129]
[1777027323898,32.74,77670.53,0.0,-0.88981,7e-05,15.09087]
[1777027327902,32.73,77665.3,0.0,-0.89019,7e-05,15.0524]
[1777027332907,32.73,77662.19,0.0,-0.89042,7e-05,15.02934]
[1777027335910,32.73,77656.25,0.0,-0.89085,7e-05,14.9862]
[1777027339914,32.73,77651.23,0.0,-0.89121,7e-05,14.94987]
[1777027345920,32.73,77648.72,0.0,-0.89138,7e-05,14.93199]
[1777027350925,32.73,77647.51,0.0,-0.89147,7e-05,14.92267]
[1777027355930,32.73,77653.23,0.0,-0.89109,7e-05,14.96063]
[1777027360935,32.73,77653.09,0.0,-0.8911,7e-05,14.9596]
[1777027365940,32.73,77653.91,0.0,-0.89104,7e-05,14.9655]
[1777027370945,32.73,77656.02,0.0,-0.89089,7e-05,14.98071]
[1777027372947,32.73,77667.13,0.0,-0.8901,7e-05,15.06084]
[1777027377952,32.73,77666.56,0.0,-0.89015,7e-05,15.05593]
[1777027382957,32.73,77665.08,0.0,-0.89026,7e-05,15.04461]
[1777027388931,32.73,77661.32,0.0,-0.89054,7e-05,15.01668]
[1777027391953,32.73,77663.51,0.0,-0.89038,7e-05,15.03202]
[1777027392959,32.73,77668.79,0.0,-0.89001,7e-05,15.07006]
[1777027397972,32.73,77673.85,0.0,-0.88965,7e-05,15.10571]
[1777027403981,32.73,77676.4,0.0,-0.88948,7e-05,15.12288]
[1777027406984,32.72,77683.11,0.0,-0.88901,7e-05,15.17079]
[1777027411989,32.72,77682.42,0.0,-0.8891,7e-05,15.16086]
[1777027416994,32.72,77679.35,0.0,-0.88933,7e-05,15.13733]
[1777027421998,32.72,77680.44,0.0,-0.88926,7e-05,15.14401]
[1777027428004,32.72,77682.11,0.0,-0.88916,7e-05,15.15453]
[1777027434010,32.71,77682.66,0.0,-0.88914,7e-05,15.15686]
[1777027439015,32.71,77683.76,0.0,-0.88907,7e-05,15.16335]
[1777027444025,32.71,77683.27,0.0,-0.88912,7e-05,15.15842]
[1777027449030,32.71,77681.39,0.0,-0.88927,7e-05,15.14355]
[1777027454035,32.71,77683.2,0.0,-0.88915,7e-05,15.15536]
[1777027459040,32.7,77685.91,0.0,-0.88897,7e-05,15.17359]
[1777027464045,32.7,77685.07,0.0,-0.88905,7e-05,15.16611]
[1777027469050,32.7,77686.48,0.0,-0.88896,7e-05,15.17489]
[1777027474055,32.7,77688.82,0.0,-0.88883,7e-05,15.18692]
[1777027479060,32.7,77683.51,0.0,-0.88922,7e-05,15.14703]
[1777027484065,32.69,77680.46,0.0,-0.88946,7e-05,15.12371]
[1777027489070,32.69,77681.61,0.0,-0.88939,7e-05,15.13097]
[1777027494075,32.69,77681.66,0.0,-0.88939,7e-05,15.13022]
[1777027499080,32.69,77681.66,0.0,-0.88941,7e-05,15.12882]
[1777027504085,32.69,77681.33,0.0,-0.88944,7e-05,15.12506]
[1777027509090,32.69,77681.62,0.0,-0.88944,7e-05,15.12577]
[1777027514095,32.68,77676.52,0.0,-0.88982,7e-05,15.08739]
[1777027516097,32.68,77670.3,0.0,-0.89027,7e-05,15.04197]
[1777027518099,32.68,77661.51,0.0,-0.8909,7e-05,14.97777]
[1777027520101,32.68,77655.61,0.0,-0.89133,7e-05,14.93442]
[1777027525106,32.68,77656.59,0.0,-0.89128,7e-05,14.93975]
[1777027527108,32.68,77650.58,0.0,-0.89171,7e-05,14.89566]
[1777027532113,32.68,77646.22,0.0,-0.89206,7e-05,14.85933]
[1777027537118,32.67,77645.17,0.0,-0.89214,7e-05,14.85051]
[1777027543039,32.67,77644.18,0.0,-0.89223,7e-05,14.84187]
[1777027548075,32.67,77643.8,0.0,-0.89227,7e-05,14.83799]
[1777027553110,32.67,77642.16,0.0,-0.89239,7e-05,14.8252]
[1777027558139,32.67,77639.57,0.0,-0.89259,7e-05,14.8056]
[1777027563144,32.67,77644.5,0.0,-0.89225,7e-05,14.84004]
[1777027565146,32.67,77651.18,0.0,-0.89178,7e-05,14.88776]
[1777027570151,32.66,77651.11,0.0,-0.8918,7e-05,14.88582]
[1777027573975,32.66,77654.92,0.0,-0.89154,7e-05,14.91208]
[1777027578158,32.66,77663.07,0.0,-0.89096,7e-05,14.97109]
[1777027583163,32.66,77664.49,0.0,-0.89086,7e-05,14.98121]
[1777027585165,32.66,77683.69,0.0,-0.88949,7e-05,15.12019]
[1777027588168,32.66,77688.98,0.0,-0.88911,7e-05,15.15792]
[1777027591171,32.66,77696.59,0.0,-0.88859,7e-05,15.20896]
[1777027592172,32.66,77703.31,0.0,-0.88811,7e-05,15.25754]
[1777027593173,32.66,77721.89,0.0,-0.88676,7e-05,15.3925]
[1777027598178,32.65,77724.09,0.0,-0.88663,7e-05,15.40562]
[1777027603183,32.65,77719.89,0.0,-0.88696,7e-05,15.37198]
[1777027608188,32.65,77713.51,0.0,-0.88746,7e-05,15.32281]
[1777027612192,32.64,77706.71,0.0,-0.88797,7e-05,15.27142]
[1777027617197,32.64,77705.66,0.0,-0.88807,7e-05,15.26171]
[1777027622202,32.64,77702.72,0.0,-0.8883,7e-05,15.2384]
[1777027627207,32.64,77699.61,0.0,-0.88854,7e-05,15.21406]
[1777027632212,32.63,77699.01,0.0,-0.8886,7e-05,15.20813]
[1777027637220,32.63,77703.28,0.0,-0.88831,7e-05,15.23783]
[1777027638222,32.63,77746.75,0.0,-0.88512,7e-05,15.55535]
[1777027643227,32.63,77748.29,0.0,-0.88503,7e-05,15.5648]
[1777027645229,32.63,77753.95,0.0,-0.88461,7e-05,15.60606]
[1777027650234,32.63,77751.76,0.0,-0.88478,7e-05,15.58936]
[1777027652236,32.63,77744.76,0.0,-0.88532,7e-05,15.53436]
[1777027656240,32.63,77737.97,0.0,-0.88582,7e-05,15.48458]
[1777027661245,32.62,77735.05,0.0,-0.88606,7e-05,15.46154]
[1777027666250,32.62,77734.51,0.0,-0.88611,7e-05,15.45606]
[1777027671255,32.62,77731.95,0.0,-0.88631,7e-05,15.43584]
[1777027676260,32.62,77732.27,0.0,-0.88631,7e-05,15.43673]
[1777027682266,32.62,77730.64,0.0,-0.88644,7e-05,15.42317]
[1777027683267,32.62,77724.57,0.0,-0.88689,7e-05,15.37852]
[1777027688272,32.61,77722.4,0.0,-0.88706,7e-05,15.36164]
[1777027693277,32.61,77718.91,0.0,-0.88733,7e-05,15.33517]
[1777027698282,32.61,77720.48,0.0,-0.88722,7e-05,15.34571]
[1777027703287,32.61,77722.77,0.0,-0.88706,7e-05,15.36148]
[1777027708292,32.61,77723.39,0.0,-0.88703,7e-05,15.365]
[1777027709293,32.61,77711.02,0.0,-0.88793,7e-05,15.27456]
[1777027714298,32.61,77710.49,0.0,-0.888,7e-05,15.26686]
[1777027717301,32.61,77718.01,0.0,-0.88745,7e-05,15.3215]
[1777027718263,32.61,77718.01,0.0,-0.88745,7e-05,15.3213]
[1777027719269,32.61,77723.87,0.0,-0.88703,7e-05,15.36393]
[1777027724304,32.61,77726.54,0.0,-0.88684,7e-05,15.38232]
[1777027729313,32.6,77728.93,0.0,-0.88668,7e-05,15.39861]
[1777027734318,32.6,77728.86,0.0,-0.8867,7e-05,15.39685]
[1777027739324,32.6,77728.97,0.0,-0.8867,7e-05,15.39634]
[1777027744329,32.6,77729.18,0.0,-0.8867,7e-05,15.39663]
[1777027747332,32.6,77723.04,0.0,-0.88716,7e-05,15.35107]
[1777027752337,32.6,77722.81,0.0,-0.88718,7e-05,15.34847]
[1777027757342,32.6,77717.94,0.0,-0.88755,7e-05,15.31216]
[1777027762347,32.59,77718.91,0.0,-0.88748,7e-05,15.3187]
[1777027767352,32.59,77716.0,0.0,-0.88771,7e-05,15.29559]
[1777027772357,32.59,77712.26,0.0,-0.88803,7e-05,15.2629]
[1777027777362,32.59,77710.14,0.0,-0.8882,7e-05,15.24567]
[1777027782367,32.58,77707.02,0.0,-0.88844,7e-05,15.22115]
[1777027787372,32.58,77705.65,0.0,-0.88856,7e-05,15.20964]
[1777027792377,32.58,77702.6,0.0,-0.8888,7e-05,15.18605]
[1777027797382,32.58,77698.21,0.0,-0.88912,7e-05,15.15294]
[1777027802387,32.58,77697.68,0.0,-0.88917,7e-05,15.14801]
[1777027807392,32.58,77695.88,0.0,-0.88931,7e-05,15.13386]
[1777027812397,32.57,77697.54,0.0,-0.8892,7e-05,15.14499]
[1777027817403,32.57,77697.21,0.0,-0.88924,7e-05,15.14163]
[1777027822408,32.57,77697.4,0.0,-0.88923,7e-05,15.14199]
[1777027827413,32.57,77697.03,0.0,-0.88927,7e-05,15.13835]
[1777027832418,32.57,77696.9,0.0,-0.88931,7e-05,15.13299]
[1777027837427,32.57,77697.09,0.0,-0.88931,7e-05,15.13349]
[1777027841431,32.57,77706.49,0.0,-0.88863,7e-05,15.20115]
[1777027846436,32.56,77711.92,0.0,-0.88825,7e-05,15.23929]
[1777027848438,32.56,77701.36,0.0,-0.88903,7e-05,15.16168]
[1777027853443,32.56,77700.39,0.0,-0.88911,7e-05,15.15357]
[1777027858448,32.56,77703.52,0.0,-0.88889,7e-05,15.17525]
[1777027863453,32.56,77703.21,0.0,-0.88893,7e-05,15.17166]
[1777027868458,32.56,77703.96,0.0,-0.88889,7e-05,15.17552]
[1777027873463,32.55,77700.57,0.0,-0.88915,7e-05,15.14974]
[1777027879392,32.55,77701.04,0.0,-0.88913,7e-05,15.1519]
[1777027884427,32.55,77702.04,0.0,-0.88906,7e-05,15.15819]
[1777027887448,32.55,77703.5,0.0,-0.88897,7e-05,15.16807]
[1777027888478,32.55,77710.71,0.0,-0.88845,7e-05,15.22037]
[1777027893486,32.55,77711.38,0.0,-0.88843,7e-05,15.22036]
[1777027898491,32.55,77709.45,0.0,-0.88859,7e-05,15.20477]
[1777027903496,32.54,77705.63,0.0,-0.88888,7e-05,15.17556]
[1777027908501,32.54,77704.84,0.0,-0.88895,7e-05,15.16867]
[1777027913506,32.54,77705.05,0.0,-0.88895,7e-05,15.16896]
[1777027918511,32.54,77705.1,0.0,-0.88895,7e-05,15.16819]
[1777027921514,32.54,77699.6,0.0,-0.88936,7e-05,15.12738]
[1777027922515,32.54,77689.97,0.0,-0.89006,7e-05,15.05711]
[1777027927520,32.54,77685.9,0.0,-0.89036,7e-05,15.02709]
[1777027933526,32.54,77687.3,0.0,-0.89026,7e-05,15.03712]
[1777027938531,32.54,77688.25,0.0,-0.89019,7e-05,15.04384]
[1777027943536,32.54,77687.6,0.0,-0.89025,7e-05,15.03821]
[1777027947540,32.53,77682.17,0.0,-0.89064,7e-05,14.99783]
[1777027952545,32.53,77683.15,0.0,-0.89061,7e-05,15.00059]
[1777027955548,32.53,77689.71,0.0,-0.89014,7e-05,15.0481]
[1777027960553,32.53,77689.22,0.0,-0.89017,7e-05,15.04427]
[1777027965558,32.53,77689.15,0.0,-0.89018,7e-05,15.04349]
[1777027970563,32.53,77689.36,0.0,-0.89017,7e-05,15.04455]
[1777027975568,32.53,77688.19,0.0,-0.89026,7e-05,15.03573]
[1777027980573,32.53,77688.63,0.0,-0.89023,7e-05,15.03861]
[1777027985578,32.53,77691.86,0.0,-0.89,7e-05,15.06167]
[1777027990583,32.53,77690.58,0.0,-0.8901,7e-05,15.05189]
[1777027995588,32.53,77690.13,0.0,-0.89014,7e-05,15.04819]
[1777028000593,32.53,77690.11,0.0,-0.89014,7e-05,15.04761]
[1777028005598,32.53,77689.2,0.0,-0.89021,7e-05,15.04053]
[1777028010603,32.53,77688.97,0.0,-0.89023,7e-05,15.03848]
[1777028015608,32.53,77686.03,0.0,-0.89047,7e-05,15.01335]
[1777028020613,32.53,77686.25,0.0,-0.89045,7e-05,15.01476]
[1777028025618,32.53,77687.04,0.0,-0.8904,7e-05,15.0203]
[1777028030623,32.53,77686.86,0.0,-0.89041,7e-05,15.01879]
[1777028035628,32.53,77686.77,0.0,-0.89042,7e-05,15.01796]
[1777028040633,32.53,77686.93,0.0,-0.89041,7e-05,15.0189]
[1777028045638,32.52,77686.94,0.0,-0.89041,7e-05,15.01877]
[1777028049599,32.52,77687.33,0.0,-0.89039,7e-05,15.02139]
[1777028050607,32.52,77694.53,0.0,-0.88987,7e-05,15.07362]
[1777028051613,32.52,77702.16,0.0,-0.88932,7e-05,15.12897]
[1777028052620,32.52,77714.2,0.0,-0.88845,7e-05,15.21666]
[1777028053628,32.52,77713.83,0.0,-0.88848,7e-05,15.21355]
[1777028054634,32.52,77721.12,0.0,-0.88795,7e-05,15.26654]
[1777028059653,32.52,77721.25,0.0,-0.88796,7e-05,15.26572]
[1777028064658,32.52,77719.99,0.0,-0.88807,7e-05,15.25453]
[1777028069663,32.51,77721.41,0.0,-0.888,7e-05,15.26216]
[1777028074668,32.51,77720.77,0.0,-0.88809,7e-05,15.25133]
[1777028079672,32.51,77720.78,0.0,-0.88812,7e-05,15.24865]
[1777028084677,32.5,77720.73,0.0,-0.88815,7e-05,15.24555]
[1777028089682,32.5,77722.27,0.0,-0.88807,7e-05,15.25411]
[1777028092685,32.5,77729.28,0.0,-0.88757,7e-05,15.30406]
[1777028098691,32.49,77731.72,0.0,-0.88742,7e-05,15.31934]
[1777028103696,32.49,77740.54,0.0,-0.88679,7e-05,15.38174]
[1777028108701,32.49,77740.41,0.0,-0.88683,7e-05,15.37828]
[1777028113706,32.48,77741.26,0.0,-0.88679,7e-05,15.38198]
[1777028118711,32.48,77741.7,0.0,-0.88678,7e-05,15.38273]
[1777028123715,32.48,77740.04,0.0,-0.88693,7e-05,15.36818]
[1777028127719,32.47,77747.92,0.0,-0.88637,7e-05,15.42405]
[1777028130726,32.47,77753.79,0.0,-0.88595,7e-05,15.46554]
[1777028131727,32.47,77768.43,0.0,-0.88489,7e-05,15.5692]
[1777028136732,32.46,77768.25,0.0,-0.88495,7e-05,15.56409]
[1777028138739,32.46,77762.08,0.0,-0.88542,7e-05,15.51711]
[1777028140741,32.46,77769.24,0.0,-0.8849,7e-05,15.56886]
[1777028141742,32.46,77778.48,0.0,-0.88421,7e-05,15.6366]
[1777028144745,32.46,77772.66,0.0,-0.88467,7e-05,15.59156]
[1777028149750,32.45,77772.15,0.0,-0.88475,7e-05,15.58391]
[1777028154755,32.45,77769.66,0.0,-0.88497,7e-05,15.56174]
[1777028159760,32.44,77772.96,0.0,-0.88477,7e-05,15.58235]
[1777028161762,32.44,77784.2,0.0,-0.88394,8e-05,15.66407]
[1777028166767,32.43,77783.8,0.0,-0.88399,8e-05,15.65851]
[1777028167768,32.43,77792.48,0.0,-0.88335,8e-05,15.72219]
[1777028168769,32.43,77801.31,0.0,-0.88269,8e-05,15.7869]
[1777028173774,32.43,77800.93,0.0,-0.88275,8e-05,15.78068]
[1777028178779,32.41,77788.78,0.0,-0.88381,8e-05,15.67764]
[1777028183783,32.4,77784.28,0.0,-0.88419,8e-05,15.64014]
[1777028188788,32.4,77781.61,0.0,-0.88443,7e-05,15.61634]
[1777028192792,32.39,77769.03,0.0,-0.88542,7e-05,15.51692]
[1777028193793,32.39,77774.69,0.0,-0.88501,7e-05,15.55798]
[1777028195795,32.39,77780.44,0.0,-0.88459,7e-05,15.59903]
[1777028200800,32.39,77777.42,0.0,-0.88486,7e-05,15.57301]
[1777028204713,32.38,77772.46,0.0,-0.88526,7e-05,15.53358]
[1777028209809,32.38,77768.48,0.0,-0.88559,7e-05,15.50098]
[1777028215791,32.37,77773.53,0.0,-0.88525,7e-05,15.53435]
[1777028220825,32.37,77776.23,0.0,-0.88509,7e-05,15.55025]
[1777028225832,32.36,77779.57,0.0,-0.88487,7e-05,15.57219]
[1777028227834,32.36,77786.11,0.0,-0.8844,8e-05,15.6191]
[1777028232839,32.35,77783.01,0.0,-0.88467,7e-05,15.59231]
[1777028235842,32.35,77777.28,0.0,-0.88512,7e-05,15.54789]
[1777028240847,32.35,77774.52,0.0,-0.88536,7e-05,15.52415]
[1777028245852,32.34,77772.73,0.0,-0.88553,7e-05,15.50754]
[1777028249856,32.34,77777.73,0.0,-0.88519,7e-05,15.54109]
[1777028251858,32.34,77789.92,0.0,-0.88431,8e-05,15.62712]
[1777028255862,32.33,77783.86,0.0,-0.88479,7e-05,15.57923]
[1777028260867,32.33,77779.19,0.0,-0.88518,7e-05,15.54129]
[1777028265872,32.32,77774.7,0.0,-0.88554,7e-05,15.50491]
[1777028270877,32.32,77771.05,0.0,-0.88585,7e-05,15.47494]
[1777028272879,32.32,77766.02,0.0,-0.88623,7e-05,15.43654]
[1777028276883,32.31,77760.8,0.0,-0.88664,7e-05,15.39606]
[1777028281888,32.31,77757.44,0.0,-0.88691,7e-05,15.36909]
[1777028286893,32.31,77756.66,0.0,-0.887,7e-05,15.36037]
[1777028291898,32.3,77757.47,0.0,-0.88697,7e-05,15.36322]
[1777028296903,32.3,77759.6,0.0,-0.88686,7e-05,15.37512]
[1777028301908,32.29,77761.32,0.0,-0.88677,7e-05,15.38422]
[1777028303910,32.29,77769.02,0.0,-0.8862,7e-05,15.44004]
[1777028307913,32.29,77774.18,0.0,-0.88584,7e-05,15.47584]
[1777028312918,32.28,77772.89,0.0,-0.88599,7e-05,15.45979]
[1777028317923,32.28,77772.81,0.0,-0.88603,7e-05,15.45625]
[1777028322928,32.28,77772.12,0.0,-0.88611,7e-05,15.44822]
[1777028327933,32.27,77775.53,0.0,-0.88589,7e-05,15.4705]
[1777028332938,32.27,77778.9,0.0,-0.88567,7e-05,15.49231]
[1777028337943,32.26,77783.21,0.0,-0.88538,7e-05,15.52097]
[1777028342948,32.26,77785.37,0.0,-0.88526,7e-05,15.53355]
[1777028347953,32.25,77788.3,0.0,-0.88507,8e-05,15.55156]
[1777028352959,32.25,77790.54,0.0,-0.88496,8e-05,15.56308]
[1777028357964,32.24,77785.78,0.0,-0.88537,7e-05,15.52288]
[1777028362969,32.23,77786.48,0.0,-0.88536,7e-05,15.52331]
[1777028367974,32.22,77787.1,0.0,-0.88537,7e-05,15.52316]
[1777028373980,32.22,77782.38,0.0,-0.8858,7e-05,15.47929]
[1777028378985,32.21,77780.26,0.0,-0.88601,7e-05,15.45879]
[1777028383990,32.2,77782.51,0.0,-0.88589,7e-05,15.47068]
[1777028388995,32.2,77782.55,0.0,-0.88593,7e-05,15.46622]
[1777028394000,32.19,77781.3,0.0,-0.88608,7e-05,15.4522]
[1777028399005,32.18,77784.72,0.0,-0.88587,7e-05,15.47281]
[1777028404010,32.18,77789.66,0.0,-0.88555,8e-05,15.50471]
[1777028409016,32.17,77785.31,0.0,-0.88592,7e-05,15.46757]
[1777028412019,32.17,77779.84,0.0,-0.88636,7e-05,15.42424]
[1777028418058,32.15,77879.35,0.0,-0.87892,8e-05,16.15396]
[1777028423063,32.14,77872.97,0.0,-0.87947,8e-05,16.10043]
[1777028428068,32.13,77874.35,0.0,-0.87942,8e-05,16.10583]
[1777028433073,32.12,77872.59,0.0,-0.87963,8e-05,16.0839]
[1777028438077,32.12,77870.73,0.0,-0.87983,8e-05,16.06516]
[1777028443081,32.11,77871.16,0.0,-0.87984,8e-05,16.06367]
[1777028448086,32.1,77873.8,0.0,-0.87969,8e-05,16.07882]
[1777028453091,32.1,77874.46,0.0,-0.87969,8e-05,16.07908]
[1777028459097,32.07,77970.33,0.0,-0.87227,8e-05,16.78675]
[1777028462101,32.07,77945.24,0.0,-0.87433,8e-05,16.59307]
[1777028463102,32.07,77928.9,0.0,-0.87564,8e-05,16.46817]
[1777028465104,32.06,77920.96,0.0,-0.87628,8e-05,16.40722]
[1777028470109,32.06,77923.97,0.0,-0.87609,8e-05,16.42578]
[1777028472111,32.06,77915.27,0.0,-0.8768,8e-05,16.3575]
[1777028474113,32.05,77903.44,0.0,-0.87774,8e-05,16.26743]
[1777028475114,32.05,77893.25,0.0,-0.87855,8e-05,16.19004]
[1777028478118,32.05,77887.41,0.0,-0.87902,8e-05,16.14487]
[1777028479119,32.05,77880.46,0.0,-0.87956,8e-05,16.09215]
[1777028481121,32.05,77869.52,0.0,-0.88042,8e-05,16.009]
[1777028482122,32.05,77877.43,0.0,-0.87981,8e-05,16.06808]
[1777028483123,32.05,77884.3,0.0,-0.87928,8e-05,16.11925]
[1777028484124,32.05,77892.53,0.0,-0.87864,8e-05,16.18075]
[1777028489129,32.04,77892.52,0.0,-0.87868,8e-05,16.17716]
[1777028494134,32.04,77896.67,0.0,-0.87842,8e-05,16.20158]
[1777028497137,32.04,77891.4,0.0,-0.87885,8e-05,16.15968]
[1777028501147,32.03,77932.58,0.0,-0.87561,8e-05,16.46995]
[1777028502149,32.03,77988.46,0.0,-0.87111,8e-05,16.89523]
[1777028505151,32.03,77996.3,0.0,-0.87049,8e-05,16.95308]
[1777028507153,32.03,77986.91,0.0,-0.87128,8e-05,16.87928]
[1777028512158,32.02,77988.98,0.0,-0.87116,8e-05,16.89052]
[1777028517163,32.02,77976.86,0.0,-0.87219,8e-05,16.79463]
[1777028518164,32.01,77967.85,0.0,-0.87292,8e-05,16.72543]
[1777028521167,32.01,77962.81,0.0,-0.87335,8e-05,16.68552]
[1777028523169,32.01,77954.5,0.0,-0.87403,8e-05,16.62091]
[1777028527176,32.01,77946.0,0.0,-0.87474,8e-05,16.55393]
[1777028530179,32.01,77939.54,0.0,-0.87527,8e-05,16.50332]
[1777028531180,32.01,77929.25,0.0,-0.87609,8e-05,16.42476]
[1777028536185,32.0,77945.76,0.0,-0.87479,8e-05,16.54865]
[1777028537186,32.0,77956.68,0.0,-0.87392,8e-05,16.63123]
[1777028543163,32.0,77955.44,0.0,-0.87406,8e-05,16.61828]
[1777028548198,31.99,77951.02,0.0,-0.87445,8e-05,16.58186]
[1777028553205,31.99,77952.29,0.0,-0.8744,8e-05,16.58529]
[1777028557209,31.99,77947.22,0.0,-0.87482,8e-05,16.54459]
[1777028562214,31.98,77947.01,0.0,-0.87487,8e-05,16.54071]
[1777028567220,31.98,77946.84,0.0,-0.8749,8e-05,16.53717]
[1777028572225,31.98,77944.8,0.0,-0.87509,8e-05,16.51929]
[1777028577230,31.97,77939.95,0.0,-0.8755,8e-05,16.48035]
[1777028582235,31.97,77943.07,0.0,-0.87528,8e-05,16.50181]
[1777028587240,31.97,77942.15,0.0,-0.87537,8e-05,16.49279]
[1777028592245,31.96,77940.97,0.0,-0.87549,8e-05,16.48198]
[1777028597250,31.96,77939.2,0.0,-0.87565,8e-05,16.46651]
[1777028602255,31.96,77937.92,0.0,-0.87577,8e-05,16.4549]
[1777028607261,31.91,77939.47,0.0,-0.876,8e-05,16.4341]
[1777028612266,31.87,77942.26,0.0,-0.87613,8e-05,16.42106]
[1777028617271,31.83,77941.25,0.0,-0.87652,8e-05,16.38526]
[1777028622276,31.79,77943.58,0.0,-0.87661,8e-05,16.37695]
[1777028627281,31.74,77943.3,0.0,-0.87706,8e-05,16.33478]
[1777028632286,31.68,77943.33,0.0,-0.87749,8e-05,16.29529]
[1777028637291,31.61,77943.04,0.0,-0.87804,8e-05,16.24349]
[1777028642296,31.54,77941.2,0.0,-0.87874,8e-05,16.17765]
[1777028647300,31.46,77941.67,0.0,-0.87931,8e-05,16.12445]
[1777028652305,31.37,77942.92,0.0,-0.87991,8e-05,16.06807]
[1777028657310,31.28,77944.11,0.0,-0.88049,8e-05,16.01359]
[1777028663316,31.21,77946.08,0.0,-0.88092,8e-05,15.97335]
[1777028668321,31.13,77949.19,0.0,-0.88125,8e-05,15.94252]
[1777028673326,31.06,77950.25,0.0,-0.88172,8e-05,15.89648]
[1777028678331,31.0,77951.07,0.0,-0.88214,8e-05,15.85635]
[1777028683336,30.94,77951.19,0.0,-0.88258,8e-05,15.81494]
[1777028688341,30.91,77951.77,0.0,-0.88279,8e-05,15.79478]
[1777028694238,30.9,77955.15,0.0,-0.88262,8e-05,15.81197]
[1777028695428,30.86,78018.57,0.0,-0.87784,8e-05,16.27683]
[1777028696429,30.85,78030.02,0.0,-0.87691,8e-05,16.36565]
[1777028698431,30.85,77971.86,0.0,-0.88164,8e-05,15.90858]
[1777028699432,30.85,77983.02,0.0,-0.88075,8e-05,15.99504]
[1777028700433,30.85,77994.51,0.0,-0.87984,8e-05,16.08411]
[1777028703436,30.85,77977.62,0.0,-0.88121,8e-05,15.95082]
[1777028704437,30.85,78009.41,0.0,-0.87865,8e-05,16.19863]
[1777028705439,30.85,78022.55,0.0,-0.87759,8e-05,16.30109]
[1777028710445,30.84,78061.69,0.0,-0.87438,8e-05,16.60698]
[1777028711447,30.84,78113.86,0.0,-0.86998,9e-05,17.02026]
[1777028712451,30.84,78118.97,0.0,-0.86955,9e-05,17.06083]
[1777028713387,30.84,78118.97,0.0,-0.86955,9e-05,17.06036]
[1777028714455,30.84,78120.66,0.0,-0.86942,9e-05,17.07274]
[1777028715400,30.84,78120.66,0.0,-0.86943,9e-05,17.0721]
[1777028716407,30.84,78114.12,0.0,-0.86999,9e-05,17.01971]
[1777028717414,30.84,78119.72,0.0,-0.86952,9e-05,17.06368]
[1777028718423,30.84,78129.79,0.0,-0.86866,9e-05,17.14312]
[1777028719461,30.84,78126.26,0.0,-0.86897,9e-05,17.11438]
[1777028720442,30.84,78115.94,0.0,-0.86985,9e-05,17.03237]
[1777028721443,30.84,78115.94,0.0,-0.86986,9e-05,17.03178]
[1777028722481,30.84,78108.46,0.0,-0.8705,9e-05,16.97187]
[1777028723513,30.83,78121.77,0.0,-0.86938,9e-05,17.07633]
[1777028725476,30.83,78121.77,0.0,-0.86939,9e-05,17.07595]
[1777028726482,30.83,78152.67,0.0,-0.86674,9e-05,17.32088]
[1777028727513,30.83,78188.6,0.0,-0.8636,9e-05,17.60798]
[1777028728499,30.83,78188.6,0.0,-0.86361,9e-05,17.60669]
[1777028729507,30.83,78196.85,0.0,-0.86289,9e-05,17.67203]
[1777028730519,30.83,78232.73,0.0,-0.8597,9e-05,17.95985]
[1777028731527,30.83,78232.73,0.0,-0.85974,9e-05,17.95445]
[1777028732530,30.83,78209.87,0.0,-0.86179,9e-05,17.77066]
[1777028733531,30.82,78232.96,0.0,-0.85973,9e-05,17.95505]
[1777028734532,30.82,78216.84,0.0,-0.86118,9e-05,17.82497]
[1777028735533,30.82,78208.96,0.0,-0.86189,9e-05,17.76141]
[1777028739537,30.82,78198.25,0.0,-0.86286,9e-05,17.6735]
[1777028740538,30.82,78206.92,0.0,-0.8621,9e-05,17.74237]
[1777028743541,30.8,78195.5,0.0,-0.86326,9e-05,17.63803]
[1777028744542,30.8,78188.12,0.0,-0.86392,9e-05,17.57803]
[1777028745547,30.8,78183.09,0.0,-0.86437,9e-05,17.5368]
[1777028747549,30.8,78169.69,0.0,-0.86556,9e-05,17.42787]
[1777028750566,30.79,78146.4,0.0,-0.8676,9e-05,17.24054]
[1777028753569,30.79,78109.32,0.0,-0.87079,9e-05,16.94414]
[1777028754570,30.79,78099.41,0.0,-0.87164,8e-05,16.86496]
[1777028755571,30.79,78091.13,0.0,-0.87234,8e-05,16.79897]
[1777028758574,30.79,78096.37,0.0,-0.87191,8e-05,16.83955]
[1777028763579,30.79,78082.91,0.0,-0.87308,8e-05,16.72959]
[1777028764580,30.78,78077.63,0.0,-0.87353,8e-05,16.68716]
[1777028767584,30.78,78068.83,0.0,-0.87429,8e-05,16.61531]
[1777028771589,30.78,78078.39,0.0,-0.87352,8e-05,16.68801]
[1777028774592,30.77,78089.98,0.0,-0.87257,8e-05,16.77794]
[1777028778596,30.77,78098.37,0.0,-0.87189,8e-05,16.84193]
[1777028783601,30.77,78098.68,0.0,-0.8719,8e-05,16.84078]
[1777028788606,30.76,78101.71,0.0,-0.87169,8e-05,16.86125]
[1777028791609,30.76,78092.14,0.0,-0.87254,8e-05,16.77971]
[1777028792610,30.76,78082.62,0.0,-0.87335,8e-05,16.70336]
[1777028794612,30.76,78088.04,0.0,-0.87291,8e-05,16.745]
[1777028795615,30.75,78093.81,0.0,-0.87243,8e-05,16.79018]
[1777028797617,30.75,78103.56,0.0,-0.87162,8e-05,16.8663]
[1777028802622,30.75,78109.05,0.0,-0.87119,8e-05,16.90685]
[1777028807627,30.74,78102.74,0.0,-0.87176,8e-05,16.85328]
[1777028809637,30.74,78112.59,0.0,-0.87094,9e-05,16.93047]
[1777028810638,30.74,78134.33,0.0,-0.86908,9e-05,17.10308]
[1777028815643,30.74,78131.18,0.0,-0.86939,9e-05,17.07446]
[1777028819647,30.73,78122.76,0.0,-0.87015,9e-05,17.00431]
[1777028821649,30.73,78128.78,0.0,-0.86964,9e-05,17.05118]
[1777028824660,30.73,78136.37,0.0,-0.86901,9e-05,17.10978]
[1777028825661,30.73,78148.97,0.0,-0.86793,9e-05,17.20996]
[1777028826662,30.73,78154.69,0.0,-0.86744,9e-05,17.25513]
[1777028828664,30.72,78165.08,0.0,-0.86655,9e-05,17.33704]
[1777028829665,30.72,78170.69,0.0,-0.86607,9e-05,17.38153]
[1777028831667,30.72,78164.09,0.0,-0.86666,9e-05,17.32731]
[1777028832668,30.72,78159.05,0.0,-0.8671,9e-05,17.28636]
[1777028834670,30.72,78152.14,0.0,-0.86772,9e-05,17.22999]
[1777028836672,30.72,78146.77,0.0,-0.86819,9e-05,17.18612]
[1777028837673,30.72,78138.97,0.0,-0.86887,9e-05,17.12306]
[1777028841696,30.71,78165.63,0.0,-0.86659,9e-05,17.33427]
[1777028842697,30.71,78210.07,0.0,-0.86269,9e-05,17.69003]
[1777028843698,30.71,78200.19,0.0,-0.86357,9e-05,17.61003]
[1777028847702,30.71,78223.67,0.0,-0.86151,9e-05,17.7963]
[1777028849706,30.71,78236.34,0.0,-0.86038,9e-05,17.8979]
[1777028852709,30.71,78223.75,0.0,-0.86155,9e-05,17.79135]
[1777028853710,30.7,78233.14,0.0,-0.86072,9e-05,17.86592]
[1777028857714,30.7,78238.95,0.0,-0.86021,9e-05,17.91189]
[1777028858715,30.7,78242.75,0.0,-0.85987,9e-05,17.94219]
[1777028861725,30.7,78248.66,0.0,-0.85934,9e-05,17.98964]
[1777028862726,30.7,78302.45,0.0,-0.85444,9e-05,18.42359]
[1777028865729,30.7,78286.36,0.0,-0.85593,9e-05,18.29256]
[1777028866730,30.7,78308.46,0.0,-0.85389,9e-05,18.47113]
[1777028868734,30.7,78302.22,0.0,-0.85448,9e-05,18.41976]
[1777028869734,30.7,78308.35,0.0,-0.85392,9e-05,18.46908]
[1777028870735,30.7,78301.37,0.0,-0.85457,9e-05,18.41212]
[1777028871736,30.7,78296.12,0.0,-0.85506,9e-05,18.36917]
[1777028872737,30.7,78290.34,0.0,-0.85559,9e-05,18.32197]
[1777028873738,30.7,78296.41,0.0,-0.85504,9e-05,18.37083]
[1777028875740,30.7,78289.61,0.0,-0.85567,9e-05,18.31528]
[1777028877742,30.69,78268.85,0.0,-0.85757,9e-05,18.14713]
[1777028878743,30.69,78247.38,0.0,-0.85952,9e-05,17.97326]
[1777028881747,30.69,78236.34,0.0,-0.86053,9e-05,17.88286]
[1777028884751,30.69,78256.12,0.0,-0.85876,9e-05,18.0414]
[1777028885663,30.69,78256.12,0.0,-0.85877,9e-05,18.04116]
[1777028886753,30.69,78264.97,0.0,-0.85796,9e-05,18.11241]
[1777028887678,30.69,78264.97,0.0,-0.85797,9e-05,18.1121]
[1777028888755,30.69,78264.52,0.0,-0.85801,9e-05,18.10814]
[1777028890757,30.69,78270.79,0.0,-0.85745,9e-05,18.15813]
[1777028892720,30.69,78274.7,0.0,-0.85711,9e-05,18.18849]
[1777028893728,30.69,78257.54,0.0,-0.85867,9e-05,18.04989]
[1777028894762,30.69,78237.67,0.0,-0.86046,9e-05,17.88944]
[1777028895736,30.69,78237.67,0.0,-0.86047,9e-05,17.88908]
[1777028896744,30.69,78230.83,0.0,-0.86108,9e-05,17.83357]
[1777028898758,30.68,78238.11,0.0,-0.86044,9e-05,17.89137]
[1777028900772,30.68,78241.34,0.0,-0.86015,9e-05,17.91718]
[1777028903584,30.68,78236.41,0.0,-0.8606,9e-05,17.87679]
[1777028904777,30.68,78239.05,0.0,-0.86037,9e-05,17.898]
[1777028907780,30.68,78232.24,0.0,-0.86099,9e-05,17.84234]
[1777028909782,30.68,78225.06,0.0,-0.86163,9e-05,17.78435]
[1777028912785,30.68,78215.49,0.0,-0.86251,9e-05,17.70328]
[1777028917791,30.68,78214.96,0.0,-0.86259,9e-05,17.69672]
[1777028921796,30.68,78223.07,0.0,-0.86188,9e-05,17.7604]
[1777028924800,30.67,78214.86,0.0,-0.86262,9e-05,17.69385]
[1777028925801,30.67,78209.8,0.0,-0.86307,9e-05,17.65302]
[1777028928804,30.67,78199.27,0.0,-0.86401,9e-05,17.56748]
[1777028930807,30.67,78194.26,0.0,-0.86446,9e-05,17.52664]
[1777028934814,30.67,78189.05,0.0,-0.86493,9e-05,17.48397]
[1777028935814,30.67,78183.21,0.0,-0.86545,9e-05,17.43667]
[1777028937831,30.67,78177.57,0.0,-0.86595,9e-05,17.39055]
[1777028942845,30.67,78168.0,0.0,-0.86681,9e-05,17.3118]
[1777028945848,30.67,78175.96,0.0,-0.86612,9e-05,17.37541]
[1777028946849,30.67,78181.34,0.0,-0.86565,9e-05,17.41847]
[1777028949852,30.67,78186.62,0.0,-0.86519,9e-05,17.46056]
[1777028953856,30.66,78203.36,0.0,-0.86372,9e-05,17.59426]
[1777028954857,30.66,78229.15,0.0,-0.86143,9e-05,17.80137]
[1777028957860,30.66,78236.02,0.0,-0.86083,9e-05,17.85555]
[1777028958861,30.66,78242.05,0.0,-0.86029,9e-05,17.9037]
[1777028962865,30.66,78236.93,0.0,-0.86077,9e-05,17.86107]
[1777028964867,30.66,78230.03,0.0,-0.8614,9e-05,17.80446]
[1777028965868,30.66,78218.86,0.0,-0.8624,9e-05,17.71393]
[1777028967870,30.66,78213.02,0.0,-0.86293,9e-05,17.66601]
[1777028969872,30.66,78204.83,0.0,-0.86367,9e-05,17.59935]
[1777028972875,30.65,78198.89,0.0,-0.86422,9e-05,17.54713]
[1777028976879,30.65,78204.99,0.0,-0.8637,9e-05,17.595]
[1777028977889,30.65,78198.62,0.0,-0.86426,9e-05,17.5435]
[1777028979890,30.65,78172.43,0.0,-0.86657,9e-05,17.33291]
[1777028984895,30.65,78169.19,0.0,-0.86686,9e-05,17.30542]
[1777028989899,30.65,78169.05,0.0,-0.86691,9e-05,17.30175]
[1777028992902,30.64,78162.01,0.0,-0.86754,9e-05,17.24373]
[1777028997908,30.64,78161.88,0.0,-0.86758,9e-05,17.24017]
[1777028999910,30.64,78142.83,0.0,-0.86923,9e-05,17.08675]
[1777029002913,30.64,78149.89,0.0,-0.86863,9e-05,17.14237]
[1777029003914,30.64,78155.0,0.0,-0.8682,9e-05,17.18282]
[1777029007918,30.64,78146.58,0.0,-0.86894,9e-05,17.11384]
[1777029012922,30.63,78144.95,0.0,-0.8691,9e-05,17.09927]
[1777029017928,30.63,78144.49,0.0,-0.86916,9e-05,17.09403]
[1777029021932,30.63,78150.05,0.0,-0.86869,9e-05,17.13724]
[1777029023934,30.63,78155.83,0.0,-0.8682,9e-05,17.18273]
[1777029028939,30.63,78155.73,0.0,-0.86823,9e-05,17.17989]
[1777029032943,30.62,78172.36,0.0,-0.86683,9e-05,17.30802]
[1777029036947,30.62,78164.36,0.0,-0.86755,9e-05,17.24158]
[1777029039951,30.62,78157.42,0.0,-0.86817,9e-05,17.18464]
[1777029043955,30.62,78167.39,0.0,-0.86732,9e-05,17.26295]
[1777029048960,30.61,78166.68,0.0,-0.86741,9e-05,17.25466]
[1777029051963,30.61,78176.33,0.0,-0.86658,9e-05,17.33085]
[1777029052964,30.61,78183.41,0.0,-0.86596,9e-05,17.38741]
[1777029053965,30.61,78199.47,0.0,-0.86456,9e-05,17.51605]
[1777029059913,30.6,78198.73,0.0,-0.86466,9e-05,17.50705]
[1777029064948,30.6,78193.23,0.0,-0.86517,9e-05,17.46051]
[1777029069986,30.6,78191.38,0.0,-0.86535,9e-05,17.44347]
[1777029070989,30.6,78193.01,0.0,-0.86522,9e-05,17.45589]
[1777029071992,30.6,78177.73,0.0,-0.86657,9e-05,17.33243]
[1777029072993,30.6,78172.03,0.0,-0.86707,9e-05,17.28604]
[1777029077998,30.59,78170.07,0.0,-0.86727,9e-05,17.26766]
[1777029080000,30.59,78164.74,0.0,-0.86775,9e-05,17.22394]
[1777029083003,30.59,78157.6,0.0,-0.86838,9e-05,17.16539]
[1777029084905,30.59,78155.83,0.0,-0.86854,9e-05,17.1505]
[1777029086007,30.59,78146.98,0.0,-0.86931,9e-05,17.0793]
[1777029091012,30.59,78150.8,0.0,-0.86902,9e-05,17.10496]
[1777029096017,30.58,78154.19,0.0,-0.86874,9e-05,17.13045]
[1777029099020,30.58,78159.77,0.0,-0.86827,9e-05,17.17415]
[1777029100022,30.58,78168.62,0.0,-0.86751,9e-05,17.24475]
[1777029102024,30.58,78184.32,0.0,-0.86614,9e-05,17.37053]
[1777029103025,30.58,78202.39,0.0,-0.86455,9e-05,17.51549]
[1777029107029,30.58,78223.94,0.0,-0.86266,9e-05,17.68751]
[1777029112034,30.57,78214.77,0.0,-0.86351,9e-05,17.61024]
[1777029114036,30.57,78188.56,0.0,-0.86585,9e-05,17.39753]
[1777029116038,30.57,78182.17,0.0,-0.86641,9e-05,17.34587]
[1777029120042,30.57,78171.32,0.0,-0.86739,9e-05,17.25573]
[1777029123045,30.57,78163.6,0.0,-0.86807,9e-05,17.19289]
[1777029124046,30.56,78158.02,0.0,-0.86856,9e-05,17.14775]
[1777029125048,30.56,78164.42,0.0,-0.86801,9e-05,17.19867]
[1777029130053,30.56,78167.88,0.0,-0.86773,9e-05,17.22437]
[1777029131054,30.56,78178.47,0.0,-0.86681,9e-05,17.30892]
[1777029135058,30.56,78187.06,0.0,-0.86608,9e-05,17.37636]
[1777029136059,30.56,78195.45,0.0,-0.86535,9e-05,17.44353]
[1777029141064,30.55,78196.92,0.0,-0.86524,9e-05,17.45334]
[1777029142065,30.55,78183.6,0.0,-0.86642,9e-05,17.34547]
[1777029143066,30.55,78189.49,0.0,-0.86591,9e-05,17.39228]
[1777029147070,30.55,78194.93,0.0,-0.86544,9e-05,17.43475]
[1777029149072,30.55,78220.27,0.0,-0.86322,9e-05,17.63763]
[1777029151074,30.55,78226.22,0.0,-0.86272,9e-05,17.68145]
[1777029153076,30.55,78234.1,0.0,-0.86203,9e-05,17.7436]
[1777029154077,30.54,78243.71,0.0,-0.86118,9e-05,17.82042]
[1777029159085,30.54,78245.04,0.0,-0.86111,9e-05,17.82677]
[1777029161087,30.54,78228.79,0.0,-0.86258,9e-05,17.69368]
[1777029162088,30.53,78222.99,0.0,-0.86311,9e-05,17.64616]
[1777029165091,30.53,78212.62,0.0,-0.86405,9e-05,17.56052]
[1777029167093,30.53,78201.01,0.0,-0.86509,9e-05,17.46559]
[1777029168094,30.53,78182.1,0.0,-0.86677,9e-05,17.312]
[1777029173103,30.53,78195.33,0.0,-0.86563,9e-05,17.41649]
[1777029178108,30.52,78191.3,0.0,-0.866,9e-05,17.38247]
[1777029180110,30.52,78183.37,0.0,-0.86672,9e-05,17.31714]
[1777029185115,30.52,78179.51,0.0,-0.86708,9e-05,17.28343]
[1777029190120,30.51,78178.98,0.0,-0.86716,9e-05,17.27667]
[1777029194124,30.51,78169.59,0.0,-0.868,9e-05,17.19931]
[1777029200130,30.51,78167.18,0.0,-0.86823,9e-05,17.17773]
[1777029202132,30.52,78175.27,0.0,-0.86746,9e-05,17.24837]
[1777029204134,30.53,78162.55,0.0,-0.86844,9e-05,17.15836]
[1777029207137,30.57,78173.66,0.0,-0.86721,9e-05,17.27047]
[1777029212142,30.6,78170.71,0.0,-0.86722,9e-05,17.26763]
[1777029217147,30.63,78167.16,0.0,-0.86726,9e-05,17.2634]
[1777029222152,30.67,78159.16,0.0,-0.86769,9e-05,17.22346]
[1777029224154,30.68,78167.3,0.0,-0.86688,9e-05,17.29731]
[1777029229158,30.7,78170.19,0.0,-0.86643,9e-05,17.33811]
[1777029233141,30.72,78171.26,0.0,-0.86622,9e-05,17.35715]
[1777029234148,30.72,78183.09,0.0,-0.86519,9e-05,17.4519]
[1777029240169,30.72,78183.54,0.0,-0.86514,9e-05,17.45646]
[1777029241170,30.72,78194.69,0.0,-0.86415,9e-05,17.54608]
[1777029247176,30.72,78199.58,0.0,-0.86372,9e-05,17.58561]
[1777029252181,30.72,78203.14,0.0,-0.8634,9e-05,17.61411]
[1777029257186,30.72,78208.4,0.0,-0.86294,9e-05,17.65597]
[1777029262191,30.72,78203.65,0.0,-0.86337,9e-05,17.6174]
[1777029268197,30.72,78206.55,0.0,-0.86311,9e-05,17.64038]
[1777029274203,30.72,78209.48,0.0,-0.86288,9e-05,17.65971]
[1777029275204,30.72,78227.07,0.0,-0.86132,9e-05,17.80104]
[1777029281210,30.72,78228.1,0.0,-0.86124,9e-05,17.80849]
[1777029286215,30.71,78226.3,0.0,-0.86141,9e-05,17.793]
[1777029287216,30.71,78229.3,0.0,-0.86114,9e-05,17.81692]
[1777029288217,30.71,78236.96,0.0,-0.86046,9e-05,17.87839]
[1777029289218,30.71,78242.87,0.0,-0.85993,9e-05,17.92573]
[1777029294223,30.71,78243.58,0.0,-0.85988,9e-05,17.93019]
[1777029295224,30.71,78238.47,0.0,-0.86034,9e-05,17.88878]
[1777029300229,30.71,78241.17,0.0,-0.86011,9e-05,17.90961]
[1777029301230,30.71,78235.45,0.0,-0.86063,9e-05,17.86333]
[1777029305233,30.71,78229.67,0.0,-0.86115,9e-05,17.81673]
[1777029308236,30.71,78239.23,0.0,-0.86029,9e-05,17.89355]
[1777029311239,30.71,78245.79,0.0,-0.8597,9e-05,17.94613]
[1777029312240,30.71,78237.56,0.0,-0.86044,9e-05,17.87972]
[1777029314242,30.71,78230.63,0.0,-0.86107,9e-05,17.82382]
[1777029318246,30.71,78221.65,0.0,-0.86187,9e-05,17.75176]
[1777029323251,30.71,78216.12,0.0,-0.86235,9e-05,17.70775]
[1777029327255,30.71,78222.52,0.0,-0.86178,9e-05,17.75969]
[1777029328256,30.71,78229.34,0.0,-0.86117,9e-05,17.81416]
[1777029329257,30.71,78218.38,0.0,-0.86215,9e-05,17.72586]
[1777029334263,30.71,78220.02,0.0,-0.86203,9e-05,17.73517]
[1777029339268,30.71,78216.11,0.0,-0.86239,9e-05,17.70346]
[1777029344273,30.71,78223.89,0.0,-0.86169,9e-05,17.76584]
[1777029346275,30.71,78233.31,0.0,-0.86085,9e-05,17.84142]
[1777029351280,30.71,78231.57,0.0,-0.86101,9e-05,17.82718]
[1777029356285,30.71,78232.0,0.0,-0.86098,9e-05,17.83054]
[1777029361290,30.71,78227.66,0.0,-0.86136,9e-05,17.79553]
[1777029365294,30.71,78235.0,0.0,-0.86071,9e-05,17.85466]
[1777029368297,30.71,78209.89,0.0,-0.86292,9e-05,17.65481]
[1777029374303,30.71,78208.99,0.0,-0.863,9e-05,17.64801]
[1777029376312,30.71,78194.33,0.0,-0.86429,9e-05,17.53062]
[1777029377313,30.71,78182.47,0.0,-0.86533,9e-05,17.43565]
[1777029378314,30.71,78174.22,0.0,-0.86605,9e-05,17.36982]
[1777029379315,30.71,78165.99,0.0,-0.86677,9e-05,17.30418]
[1777029380316,30.71,78155.33,0.0,-0.86769,9e-05,17.21933]
[1777029381317,30.71,78142.25,0.0,-0.86881,9e-05,17.11538]
[1777029384320,30.72,78152.91,0.0,-0.86789,9e-05,17.20099]
[1777029385321,30.72,78157.93,0.0,-0.86745,9e-05,17.24134]
[1777029387323,30.72,78150.61,0.0,-0.86808,9e-05,17.18316]
[1777029393272,30.72,78156.68,0.0,-0.86756,9e-05,17.2295]
[1777029394330,30.72,78168.42,0.0,-0.86654,9e-05,17.32355]
[1777029400336,30.72,78167.75,0.0,-0.8666,9e-05,17.31828]
[1777029406342,30.72,78168.4,0.0,-0.86654,9e-05,17.3236]
[1777029412348,30.72,78166.63,0.0,-0.86669,9e-05,17.30957]
[1777029418354,30.72,78161.68,0.0,-0.86712,9e-05,17.27001]
[1777029423359,30.72,78165.9,0.0,-0.86675,9e-05,17.30416]
[1777029426361,30.72,78173.22,0.0,-0.86611,9e-05,17.36276]
[1777029427361,30.72,78173.22,0.0,-0.86611,9e-05,17.36318]
[1777029428364,30.72,78178.77,0.0,-0.86562,9e-05,17.40787]
[1777029433370,30.72,78174.45,0.0,-0.86599,9e-05,17.3738]
[1777029438625,30.72,78173.41,0.0,-0.86608,9e-05,17.36537]
[1777029440382,30.72,78179.49,0.0,-0.86555,9e-05,17.41398]
[1777029441382,30.72,78209.43,0.0,-0.8629,9e-05,17.65498]
[1777029442383,30.72,78217.59,0.0,-0.86218,9e-05,17.72053]
[1777029443384,30.72,78206.5,0.0,-0.86316,9e-05,17.63146]
[1777029443633,30.72,78206.5,0.0,-0.86316,9e-05,17.63162]
[1777029445386,30.72,78194.36,0.0,-0.86423,9e-05,17.53418]
[1777029450391,30.72,78197.98,0.0,-0.86391,9e-05,17.56337]
[1777029454395,30.72,78192.79,0.0,-0.86439,9e-05,17.51827]
[1777029459400,30.72,78191.77,0.0,-0.86448,9e-05,17.51057]
[1777029464405,30.72,78191.87,0.0,-0.86446,9e-05,17.5118]
[1777029467408,30.72,78183.41,0.0,-0.8652,9e-05,17.44426]
[1777029470411,30.72,78178.35,0.0,-0.86564,9e-05,17.40439]
[1777029472413,30.73,78171.72,0.0,-0.86621,9e-05,17.35158]
[1777029476417,30.72,78178.74,0.0,-0.8656,9e-05,17.40769]
[1777029481422,30.72,78177.78,0.0,-0.86569,9e-05,17.39947]
[1777029483424,30.72,78170.02,0.0,-0.86637,9e-05,17.33728]
[1777029487428,30.73,78160.95,0.0,-0.86715,9e-05,17.26577]
[1777029488429,30.73,78151.12,0.0,-0.86798,9e-05,17.18929]
[1777029490431,30.74,78145.35,0.0,-0.86842,9e-05,17.1484]
[1777029494435,30.74,78140.34,0.0,-0.86885,9e-05,17.10862]
[1777029499448,30.74,78142.61,0.0,-0.86865,9e-05,17.12693]
[1777029504453,30.74,78143.65,0.0,-0.86856,9e-05,17.13541]
[1777029509458,30.74,78142.22,0.0,-0.86868,9e-05,17.12409]
[1777029514463,30.74,78139.06,0.0,-0.86897,9e-05,17.09569]
[1777029519468,30.74,78143.76,0.0,-0.86856,9e-05,17.1342]
[1777029524473,30.74,78142.01,0.0,-0.86869,9e-05,17.12158]
[1777029528477,30.74,78152.23,0.0,-0.8678,9e-05,17.20413]
[1777029533482,30.74,78153.72,0.0,-0.86766,9e-05,17.21679]
[1777029538488,30.74,78154.84,0.0,-0.86756,9e-05,17.22647]
[1777029543492,30.74,78155.74,0.0,-0.86747,9e-05,17.23423]
[1777029548497,30.75,78153.49,0.0,-0.86766,9e-05,17.21694]
[1777029550499,30.75,78135.41,0.0,-0.86921,9e-05,17.07319]
[1777029556505,30.75,78135.95,0.0,-0.86914,9e-05,17.07955]
[1777029562511,30.75,78129.87,0.0,-0.86966,9e-05,17.03171]
[1777029568382,30.75,78133.52,0.0,-0.86934,9e-05,17.06147]
[1777029573522,30.75,78134.11,0.0,-0.8693,9e-05,17.06312]
[1777029576525,30.75,78151.08,0.0,-0.86784,9e-05,17.19894]
[1777029581530,30.75,78152.38,0.0,-0.86772,9e-05,17.21004]
[1777029584533,30.75,78146.57,0.0,-0.86821,9e-05,17.16426]
[1777029587536,30.75,78141.54,0.0,-0.86864,9e-05,17.12458]
[1777029592540,30.76,78139.67,0.0,-0.8688,9e-05,17.10982]
[1777029597545,30.76,78138.73,0.0,-0.86888,9e-05,17.10255]
[1777029603551,30.76,78136.69,0.0,-0.86905,9e-05,17.08683]
[1777029608556,30.76,78136.2,0.0,-0.86909,9e-05,17.08324]
[1777029613561,30.76,78136.92,0.0,-0.86902,9e-05,17.08936]
[1777029618566,30.76,78136.78,0.0,-0.86902,9e-05,17.08889]
[1777029619567,30.76,78143.63,0.0,-0.86843,9e-05,17.14375]
[1777029620568,30.76,78149.83,0.0,-0.86789,9e-05,17.19345]
[1777029625573,30.76,78152.09,0.0,-0.86769,9e-05,17.2123]
[1777029630578,30.76,78155.5,0.0,-0.86739,9e-05,17.24014]
[1777029635583,30.76,78155.95,0.0,-0.86736,9e-05,17.2407]
[1777029640588,30.76,78159.09,0.0,-0.86709,9e-05,17.26631]
[1777029645593,30.76,78159.2,0.0,-0.86707,9e-05,17.26756]
[1777029650599,30.76,78155.13,0.0,-0.86742,9e-05,17.23556]
[1777029655604,30.76,78149.82,0.0,-0.86787,9e-05,17.19382]
[1777029657606,30.76,78141.77,0.0,-0.86856,9e-05,17.13005]
[1777029662611,30.77,78137.43,0.0,-0.86892,9e-05,17.09689]
[1777029667616,30.77,78133.68,0.0,-0.86922,9e-05,17.06871]
[1777029671620,30.77,78125.9,0.0,-0.86987,9e-05,17.00817]
[1777029676625,30.77,78131.61,0.0,-0.86936,9e-05,17.05564]
[1777029681631,30.78,78131.31,0.0,-0.86937,9e-05,17.05506]
[1777029682632,30.78,78139.13,0.0,-0.86869,9e-05,17.11765]
[1777029686636,30.78,78130.2,0.0,-0.86945,9e-05,17.04776]
[1777029691641,30.78,78128.88,0.0,-0.86956,9e-05,17.03557]
[1777029696646,30.78,78132.21,0.0,-0.86926,9e-05,17.0639]
[1777029700659,30.79,78187.58,0.0,-0.86443,9e-05,17.507]
[1777029702661,30.79,78171.43,0.0,-0.86584,9e-05,17.37856]
[1777029706668,30.79,78233.03,0.0,-0.86038,9e-05,17.87297]
[1777029707669,30.79,78238.28,0.0,-0.85991,9e-05,17.91499]
[1777029708672,30.79,78263.25,0.0,-0.85765,9e-05,18.11599]
[1777029710674,30.79,78251.54,0.0,-0.85872,9e-05,18.02165]
[1777029712677,30.79,78244.81,0.0,-0.85932,9e-05,17.9676]
[1777029713683,30.79,78189.5,0.0,-0.86425,9e-05,17.52369]
[1777029714684,30.79,78182.75,0.0,-0.86484,9e-05,17.46972]
[1777029715685,30.79,78164.36,0.0,-0.86645,9e-05,17.32239]
[1777029717687,30.79,78173.87,0.0,-0.86562,9e-05,17.39857]
[1777029721691,30.79,78183.95,0.0,-0.86473,9e-05,17.47978]
[1777029727689,30.79,78181.01,0.0,-0.86498,9e-05,17.4568]
[1777029731701,30.79,78189.68,0.0,-0.86422,9e-05,17.52661]
[1777029735705,30.79,78184.23,0.0,-0.8647,9e-05,17.48308]
[1777029737707,30.79,78191.69,0.0,-0.86404,9e-05,17.54299]
[1777029738708,30.79,78201.02,0.0,-0.86321,9e-05,17.61763]
[1777029742719,30.79,78240.56,0.0,-0.85968,9e-05,17.93526]
[1777029743719,30.79,78280.76,0.0,-0.85604,9e-05,18.25878]
[1777029744720,30.79,78274.95,0.0,-0.85657,9e-05,18.21188]
[1777029745721,30.79,78260.53,0.0,-0.85788,9e-05,18.09584]
[1777029748724,30.79,78249.31,0.0,-0.85889,9e-05,18.00583]
[1777029751727,30.79,78262.24,0.0,-0.85774,9e-05,18.1066]
[1777029752728,30.79,78248.04,0.0,-0.85903,9e-05,17.99242]
[1777029755731,30.79,78236.33,0.0,-0.86008,9e-05,17.89836]
[1777029760737,30.8,78237.39,0.0,-0.85988,9e-05,17.91584]
[1777029763741,30.83,78248.68,0.0,-0.85862,9e-05,18.02812]
[1777029764742,30.84,78255.96,0.0,-0.85789,9e-05,18.09251]
[1777029767745,30.87,78246.76,0.0,-0.85853,9e-05,18.03492]
[1777029772750,30.9,78246.29,0.0,-0.85828,9e-05,18.05659]
[1777029774752,30.92,78253.8,0.0,-0.85747,9e-05,18.12825]
[1777029775753,30.92,78281.33,0.0,-0.85492,9e-05,18.35295]
[1777029781761,30.96,78273.49,0.0,-0.85537,9e-05,18.31226]
[1777029782762,30.96,78266.45,0.0,-0.85596,9e-05,18.26059]
[1777029783763,30.97,78254.33,0.0,-0.85699,9e-05,18.16936]
[1777029784764,30.98,78260.06,0.0,-0.85641,9e-05,18.22046]
[1777029785765,30.99,78269.71,0.0,-0.85548,9e-05,18.30185]
[1777029789769,31.0,78263.81,0.0,-0.85588,9e-05,18.26629]
[1777029790770,31.0,78255.07,0.0,-0.85667,9e-05,18.19668]
[1777029791771,31.01,78245.11,0.0,-0.85752,9e-05,18.12179]
[1777029792772,31.02,78239.3,0.0,-0.85798,9e-05,18.08078]
[1777029797777,31.06,78237.12,0.0,-0.85786,9e-05,18.09043]
[1777029799779,31.07,78247.83,0.0,-0.8568,9e-05,18.18434]
[1777029802782,31.07,78242.7,0.0,-0.85725,9e-05,18.14453]
[1777029805786,31.08,78254.29,0.0,-0.85614,9e-05,18.24255]
[1777029810790,31.08,78251.67,0.0,-0.85635,9e-05,18.2234]
[1777029813793,31.08,78263.45,0.0,-0.8553,9e-05,18.31488]
[1777029815795,31.09,78257.07,0.0,-0.85587,9e-05,18.26468]
[1777029820800,31.09,78261.84,0.0,-0.85541,9e-05,18.30448]
[1777029821801,31.09,78273.39,0.0,-0.85436,9e-05,18.39706]
[1777029826806,31.09,78274.1,0.0,-0.85426,9e-05,18.40573]
[1777029831811,31.1,78269.54,0.0,-0.85461,9e-05,18.37433]
[1777029836816,31.1,78271.48,0.0,-0.85443,9e-05,18.39064]
[1777029841823,31.1,78268.56,0.0,-0.85468,9e-05,18.36813]
[1777029843825,31.1,78258.21,0.0,-0.85562,9e-05,18.28595]
[1777029844826,31.11,78266.41,0.0,-0.85484,9e-05,18.35418]
[1777029849838,31.12,78271.45,0.0,-0.85425,9e-05,18.40586]
[1777029851840,31.12,78284.25,0.0,-0.85307,9e-05,18.50837]
[1777029852841,31.12,78290.14,0.0,-0.85253,9e-05,18.55549]
[1777029857846,31.12,78285.05,0.0,-0.853,9e-05,18.51484]
[1777029860849,31.12,78292.05,0.0,-0.85235,9e-05,18.57124]
[1777029861850,31.12,78304.56,0.0,-0.8512,9e-05,18.67111]
[1777029865854,31.12,78310.03,0.0,-0.85071,9e-05,18.71297]
[1777029868857,31.12,78322.52,0.0,-0.84954,9e-05,18.81368]
[1777029871754,31.12,78327.23,0.0,-0.84912,9e-05,18.84819]
[1777029872861,31.12,78317.33,0.0,-0.85004,9e-05,18.76912]
[1777029873862,31.12,78322.45,0.0,-0.84956,9e-05,18.81033]
[1777029878797,31.12,78321.89,0.0,-0.84961,9e-05,18.80609]
[1777029879804,31.12,78309.67,0.0,-0.85074,9e-05,18.70859]
[1777029884840,31.13,78309.69,0.0,-0.85073,9e-05,18.71014]
[1777029885847,31.13,78304.18,0.0,-0.85123,9e-05,18.66636]
[1777029887865,31.13,78309.02,0.0,-0.85078,9e-05,18.70538]
[1777029888869,31.13,78299.72,0.0,-0.85164,9e-05,18.63108]
[1777029889875,31.13,78287.2,0.0,-0.85279,9e-05,18.53099]
[1777029890777,31.13,78287.2,0.0,-0.85279,9e-05,18.53149]
[1777029890884,31.13,78263.35,0.0,-0.85497,9e-05,18.34097]
[1777029892881,31.13,78240.9,0.0,-0.85699,9e-05,18.16292]
[1777029893882,31.13,78268.72,0.0,-0.85447,9e-05,18.3851]
[1777029894883,31.13,78277.17,0.0,-0.85369,9e-05,18.45277]
[1777029898887,31.13,78266.19,0.0,-0.85468,9e-05,18.36599]
[1777029899888,31.13,78271.38,0.0,-0.85421,9e-05,18.40771]
[1777029904899,31.13,78273.53,0.0,-0.854,9e-05,18.42609]
[1777029908903,31.14,78281.95,0.0,-0.85321,9e-05,18.49416]
[1777029910905,31.14,78272.71,0.0,-0.85406,9e-05,18.42061]
[1777029912907,31.14,78266.33,0.0,-0.85463,9e-05,18.37018]
[1777029913908,31.14,78260.27,0.0,-0.85518,9e-05,18.32227]
[1777029918913,31.14,78257.68,0.0,-0.8554,9e-05,18.30312]
[1777029923918,31.14,78253.37,0.0,-0.85577,9e-05,18.2706]
[1777029928923,31.14,78245.87,0.0,-0.85643,9e-05,18.21246]
[1777029933928,31.15,78245.03,0.0,-0.85652,9e-05,18.20297]
[1777029938933,31.15,78245.67,0.0,-0.85645,9e-05,18.20893]
[1777029941936,31.15,78237.73,0.0,-0.85716,9e-05,18.14623]
[1777029946941,31.15,78237.25,0.0,-0.85716,9e-05,18.14564]
[1777029949957,31.17,78217.02,0.0,-0.85887,9e-05,17.99354]
[1777029950957,31.17,78257.55,0.0,-0.85522,9e-05,18.31628]
[1777029955964,31.17,78247.66,0.0,-0.85606,9e-05,18.2425]
[1777029956965,31.18,78232.51,0.0,-0.85736,9e-05,18.12739]
[1777029958967,31.2,78224.28,0.0,-0.85796,9e-05,18.07385]
[1777029963972,31.24,78220.56,0.0,-0.85796,9e-05,18.07344]
[1777029966975,31.26,78231.43,0.0,-0.85681,9e-05,18.17504]
[1777029967976,31.27,78236.58,0.0,-0.85629,9e-05,18.22024]
[1777029970979,31.28,78243.06,0.0,-0.85559,9e-05,18.28174]
[1777029973982,31.29,78251.83,0.0,-0.85473,9e-05,18.35722]
[1777029977986,31.3,78245.48,0.0,-0.85529,9e-05,18.30787]
[1777029978987,31.3,78239.41,0.0,-0.85583,9e-05,18.26]
[1777029980989,31.3,78245.55,0.0,-0.85527,9e-05,18.30926]
[1777029985994,31.3,78246.79,0.0,-0.85515,9e-05,18.32031]
[1777029988001,31.3,78267.51,0.0,-0.85326,9e-05,18.48515]
[1777029989002,31.3,78295.57,0.0,-0.85068,9e-05,18.70855]
[1777029994007,31.3,78287.79,0.0,-0.85141,9e-05,18.64414]
[1777029995008,31.3,78282.06,0.0,-0.85194,9e-05,18.59852]
[1777029997010,31.3,78293.78,0.0,-0.85086,9e-05,18.69206]
[1777030002015,31.3,78289.63,0.0,-0.85123,9e-05,18.66012]
[1777030004017,31.3,78294.83,0.0,-0.85074,9e-05,18.70166]
[1777030007020,31.3,78288.29,0.0,-0.85134,9e-05,18.6502]
[1777030009022,31.3,78282.26,0.0,-0.85189,9e-05,18.60243]
[1777030011024,31.3,78289.77,0.0,-0.8512,9e-05,18.66238]
[1777030016029,31.31,78290.11,0.0,-0.85116,9e-05,18.66577]
[1777030016795,31.31,78290.11,0.0,-0.85116,9e-05,18.66589]
[1777030018031,31.31,78300.94,0.0,-0.85016,9e-05,18.75226]
[1777030019032,31.31,78293.09,0.0,-0.85088,9e-05,18.69001]
[1777030022035,31.31,78286.0,0.0,-0.85151,9e-05,18.63551]
[1777030027040,31.31,78289.49,0.0,-0.85116,9e-05,18.66574]
[1777030029042,31.31,78297.59,0.0,-0.85041,9e-05,18.73058]
[1777030033046,31.31,78289.45,0.0,-0.85115,9e-05,18.66654]
[1777030037050,31.31,78281.41,0.0,-0.85188,9e-05,18.60283]
[1777030038051,31.31,78268.88,0.0,-0.85303,9e-05,18.50325]
[1777030043056,31.32,78270.31,0.0,-0.8529,9e-05,18.51507]
[1777030044985,31.32,78272.4,0.0,-0.8527,9e-05,18.53219]
[1777030046059,31.32,78279.41,0.0,-0.85205,9e-05,18.58811]
[1777030051064,31.32,78282.5,0.0,-0.85177,9e-05,18.61064]
[1777030056065,31.32,78284.16,0.0,-0.8516,9e-05,18.62548]
[1777030061078,31.32,78288.75,0.0,-0.85116,9e-05,18.66342]
[1777030063080,31.32,78295.28,0.0,-0.85056,9e-05,18.71574]
[1777030068085,31.33,78294.71,0.0,-0.8506,9e-05,18.71213]
[1777030073090,31.33,78295.96,0.0,-0.85047,9e-05,18.723]
[1777030078095,31.33,78303.68,0.0,-0.84975,9e-05,18.78521]
[1777030083100,31.33,78306.2,0.0,-0.84951,9e-05,18.80586]
[1777030084101,31.33,78311.27,0.0,-0.84903,9e-05,18.84649]
[1777030089106,31.33,78312.33,0.0,-0.84891,9e-05,18.85716]
[1777030092109,31.33,78319.68,0.0,-0.84821,9e-05,18.9168]
[1777030094110,31.34,78325.32,0.0,-0.84768,9e-05,18.96225]
[1777030098114,31.34,78330.79,0.0,-0.84715,9e-05,19.00677]
[1777030103119,31.34,78331.68,0.0,-0.84705,9e-05,19.01552]
[1777030105121,31.34,78326.24,0.0,-0.84755,9e-05,18.97312]
[1777030110126,31.34,78327.13,0.0,-0.84744,9e-05,18.98232]
[1777030113130,31.35,78305.84,0.0,-0.84943,9e-05,18.81094]
[1777030118135,31.35,78307.71,0.0,-0.84923,9e-05,18.82767]
[1777030119136,31.35,78313.03,0.0,-0.84873,9e-05,18.87034]
[1777030124141,31.35,78304.83,0.0,-0.84947,9e-05,18.80678]
[1777030127144,31.35,78288.64,0.0,-0.85095,9e-05,18.67943]
[1777030129146,31.36,78294.82,0.0,-0.85037,9e-05,18.72949]
[1777030134151,31.36,78289.25,0.0,-0.85085,9e-05,18.68775]
[1777030139156,31.36,78287.3,0.0,-0.851,9e-05,18.67503]
[1777030144161,31.37,78296.93,0.0,-0.85008,9e-05,18.7541]
[1777030146166,31.37,78289.8,0.0,-0.85073,9e-05,18.69853]
[1777030150171,31.37,78297.96,0.0,-0.84995,9e-05,18.76522]
[1777030152173,31.37,78303.45,0.0,-0.84943,9e-05,18.80958]
[1777030156176,31.38,78311.44,0.0,-0.84868,9e-05,18.87459]
[1777030157177,31.38,78305.68,0.0,-0.8492,9e-05,18.82926]
[1777030162182,31.38,78313.51,0.0,-0.84846,9e-05,18.89313]
[1777030163183,31.38,78318.92,0.0,-0.84795,9e-05,18.93638]
[1777030168188,31.38,78322.47,0.0,-0.8476,9e-05,18.96595]
[1777030171191,31.38,78330.33,0.0,-0.84688,9e-05,19.0259]
[1777030176196,31.38,78331.26,0.0,-0.84677,9e-05,19.03497]
[1777030181201,31.39,78331.77,0.0,-0.8467,9e-05,19.04068]
[1777030186206,31.39,78331.97,0.0,-0.84667,9e-05,19.04364]
[1777030188208,31.39,78325.55,0.0,-0.84726,9e-05,18.99326]
[1777030193213,31.39,78329.67,0.0,-0.84685,9e-05,19.02782]
[1777030198219,31.4,78329.58,0.0,-0.84684,9e-05,19.02883]
[1777030201222,31.4,78341.68,0.0,-0.8457,9e-05,19.1258]
[1777030202223,31.4,78346.71,0.0,-0.84522,9e-05,19.16597]
[1777030207228,31.4,78352.83,0.0,-0.84462,9e-05,19.2166]
[1777030210231,31.4,78346.06,0.0,-0.84524,9e-05,19.16393]
[1777030213167,31.4,78343.95,0.0,-0.84543,9e-05,19.14855]
[1777030214171,31.41,78335.12,0.0,-0.84625,9e-05,19.07899]
[1777030218239,31.41,78325.87,0.0,-0.8471,9e-05,19.00699]
[1777030222243,31.41,78333.96,0.0,-0.84632,9e-05,19.07266]
[1777030223235,31.41,78333.96,0.0,-0.84632,9e-05,19.07292]
[1777030224241,31.41,78340.17,0.0,-0.84573,9e-05,19.12252]
[1777030229250,31.42,78332.74,0.0,-0.84636,9e-05,19.06924]
[1777030234255,31.43,78331.44,0.0,-0.84646,9e-05,19.05929]
[1777030236257,31.43,78337.92,0.0,-0.84584,9e-05,19.11127]
[1777030241262,31.43,78333.77,0.0,-0.84622,9e-05,19.07961]
[1777030247272,31.43,78332.15,0.0,-0.84635,9e-05,19.06855]
[1777030249274,31.43,78311.3,0.0,-0.84827,9e-05,18.9044]
[1777030252277,31.44,78304.41,0.0,-0.8489,9e-05,18.85123]
[1777030257282,31.44,78303.13,0.0,-0.84899,9e-05,18.84326]
[1777030258283,31.44,78295.78,0.0,-0.84965,9e-05,18.78626]
[1777030262287,31.44,78290.55,0.0,-0.85011,9e-05,18.74678]
[1777030267292,31.53,78300.33,0.0,-0.8485,9e-05,18.88304]
[1777030270295,31.55,78306.44,0.0,-0.84777,9e-05,18.94532]
[1777030271296,31.59,78311.61,0.0,-0.847,9e-05,19.01002]
[1777030274299,31.65,78322.78,0.0,-0.84552,9e-05,19.13416]
[1777030276301,31.68,78343.53,0.0,-0.84328,9e-05,19.32196]
[1777030281306,31.77,78343.11,0.0,-0.84264,9e-05,19.3736]
[1777030286311,31.87,78345.89,0.0,-0.84161,9e-05,19.45712]
[1777030291316,31.95,78344.9,0.0,-0.84106,9e-05,19.49926]
[1777030294319,32.04,78340.98,0.0,-0.84075,9e-05,19.52382]
[1777030299324,32.13,78341.99,0.0,-0.83996,9e-05,19.58712]
[1777030301326,32.18,78347.54,0.0,-0.839,9e-05,19.66505]
[1777030306331,32.35,78348.21,0.0,-0.83764,9e-05,19.77376]
[1777030311337,32.49,78349.31,0.0,-0.83649,9e-05,19.86425]
[1777030316341,32.6,78373.43,0.0,-0.83331,0.0001,20.11973]
[1777030321346,32.7,78371.9,0.0,-0.83271,0.0001,20.16669]
[1777030324349,32.76,78362.94,0.0,-0.83312,9e-05,20.13205]
[1777030326351,32.78,78368.6,0.0,-0.83245,9e-05,20.18598]
[1777030330355,32.89,78364.02,0.0,-0.832,9e-05,20.21917]
[1777030335360,32.98,78363.32,0.0,-0.8314,9e-05,20.26541]
[1777030341366,33.11,78350.55,0.0,-0.8316,9e-05,20.24695]
[1777030346371,33.18,78352.89,0.0,-0.8309,9e-05,20.3016]
[1777030350374,33.22,78340.59,0.0,-0.83173,9e-05,20.23462]
[1777030355379,33.26,78335.18,0.0,-0.83197,9e-05,20.2121]
[1777030360383,33.31,78330.22,0.0,-0.83206,9e-05,20.20392]
[1777030362385,33.32,78322.22,0.0,-0.8327,9e-05,20.15272]
[1777030365388,33.34,78327.33,0.0,-0.83208,9e-05,20.20187]
[1777030368391,33.37,78332.85,0.0,-0.83137,9e-05,20.25827]
[1777030373396,33.39,78333.74,0.0,-0.83115,9e-05,20.27523]
[1777030376346,33.39,78335.94,0.0,-0.83091,9e-05,20.29437]
[1777030381383,33.4,78337.71,0.0,-0.8307,9e-05,20.31128]
[1777030382387,33.4,78329.44,0.0,-0.83147,9e-05,20.24938]
[1777030387412,33.4,78331.12,0.0,-0.83127,9e-05,20.26572]
[1777030392417,33.41,78358.16,0.0,-0.82866,9e-05,20.47278]
[1777030397422,33.42,78358.76,0.0,-0.82857,9e-05,20.48024]
[1777030401434,33.42,78366.2,0.0,-0.82781,9e-05,20.53968]
[1777030403436,33.43,78383.3,0.0,-0.82617,0.0001,20.66874]
[1777030408441,33.47,78389.51,0.0,-0.82528,0.0001,20.73774]
[1777030413446,33.52,78384.12,0.0,-0.82537,0.0001,20.72722]
[1777030415448,33.54,78377.03,0.0,-0.82594,0.0001,20.68251]
[1777030420453,33.54,78373.65,0.0,-0.82623,0.0001,20.6595]
[1777030424457,33.57,78379.21,0.0,-0.82551,0.0001,20.71563]
[1777030429472,33.63,78374.55,0.0,-0.82547,0.0001,20.71763]
[1777030433475,33.66,78382.83,0.0,-0.82451,0.0001,20.79157]
[1777030438480,33.66,78384.31,0.0,-0.82435,0.0001,20.80448]
[1777030439481,33.66,78390.28,0.0,-0.82377,0.0001,20.84917]
[1777030442484,33.67,78374.15,0.0,-0.82522,0.0001,20.73636]
[1777030447489,33.68,78374.5,0.0,-0.82516,0.0001,20.74113]
[1777030452494,33.7,78372.4,0.0,-0.82519,9e-05,20.73791]
[1777030454496,33.72,78377.66,0.0,-0.82454,0.0001,20.78808]
[1777030455497,33.72,78387.51,0.0,-0.8236,0.0001,20.86103]
[1777030456498,33.72,78388.2,0.0,-0.82353,0.0001,20.86682]
[1777030461503,33.72,78391.26,0.0,-0.82321,0.0001,20.89124]
[1777030466508,33.73,78386.7,0.0,-0.82362,0.0001,20.85945]
[1777030470512,33.73,78379.54,0.0,-0.82428,0.0001,20.80832]
[1777030473516,33.73,78374.52,0.0,-0.82475,0.0001,20.76963]
[1777030475518,33.74,78385.7,0.0,-0.82366,0.0001,20.85424]
[1777030480523,33.74,78389.88,0.0,-0.82323,0.0001,20.88792]
[1777030485528,33.75,78387.43,0.0,-0.82343,0.0001,20.87245]
[1777030490533,33.75,78388.69,0.0,-0.82327,0.0001,20.8844]
[1777030495538,33.76,78384.64,0.0,-0.82362,0.0001,20.85689]
[1777030501544,33.76,78382.41,0.0,-0.8238,0.0001,20.84303]
[1777030502545,33.76,78369.63,0.0,-0.825,9e-05,20.74953]
[1777030506549,33.77,78360.01,0.0,-0.82588,9e-05,20.68068]
[1777030512555,33.77,78360.58,0.0,-0.8258,9e-05,20.68711]
[1777030518561,33.78,78361.88,0.0,-0.82564,9e-05,20.69936]
[1777030523566,33.78,78359.59,0.0,-0.82582,9e-05,20.68491]
[1777030529571,33.78,78360.18,0.0,-0.82574,9e-05,20.69129]
[1777030534576,33.79,78356.89,0.0,-0.82605,9e-05,20.66559]
[1777030540582,33.79,78349.13,0.0,-0.82674,9e-05,20.61144]
[1777030544586,33.8,78337.47,0.0,-0.82781,9e-05,20.52696]
[1777030546554,33.8,78332.26,0.0,-0.82828,9e-05,20.48934]
[1777030551588,33.8,78329.04,0.0,-0.82856,9e-05,20.4674]
[1777030552594,33.8,78326.04,0.0,-0.82883,9e-05,20.4458]
[1777030554597,33.81,78320.93,0.0,-0.8293,9e-05,20.40906]
[1777030559602,33.81,78314.28,0.0,-0.82988,9e-05,20.36256]
[1777030562605,33.81,78309.22,0.0,-0.83033,9e-05,20.32643]
[1777030566609,33.82,78303.75,0.0,-0.83082,9e-05,20.2878]
[1777030571614,33.82,78299.08,0.0,-0.83122,9e-05,20.25588]
[1777030574617,33.82,78289.91,0.0,-0.83205,9e-05,20.18915]
[1777030575618,33.82,78284.79,0.0,-0.83251,9e-05,20.15209]
[1777030579622,33.83,78307.63,0.0,-0.83039,9e-05,20.32191]
[1777030581624,33.83,78319.47,0.0,-0.82928,9e-05,20.41001]
[1777030582625,33.83,78327.47,0.0,-0.82848,9e-05,20.47281]
[1777030585628,33.85,78335.09,0.0,-0.82764,9e-05,20.53883]
[1777030590633,33.85,78340.42,0.0,-0.82712,9e-05,20.57977]
[1777030595638,33.86,78349.33,0.0,-0.82628,9e-05,20.64435]
[1777030600643,33.86,78343.96,0.0,-0.82675,9e-05,20.60698]
[1777030602645,33.86,78337.88,0.0,-0.82732,9e-05,20.56266]
[1777030607649,33.87,78339.45,0.0,-0.82714,9e-05,20.57616]
[1777030612654,33.87,78337.11,0.0,-0.82733,9e-05,20.56125]
[1777030617659,33.87,78329.46,0.0,-0.82802,9e-05,20.50722]
[1777030618660,33.87,78323.65,0.0,-0.82855,9e-05,20.46476]
[1777030619661,33.88,78317.86,0.0,-0.82909,9e-05,20.42246]
[1777030624666,33.88,78315.56,0.0,-0.82927,9e-05,20.4079]
[1777030629671,33.88,78311.89,0.0,-0.82957,9e-05,20.38362]
[1777030633675,33.89,78317.37,0.0,-0.82904,9e-05,20.42618]
[1777030636678,33.89,78324.08,0.0,-0.82839,9e-05,20.4771]
[1777030641683,33.89,78325.94,0.0,-0.82819,9e-05,20.49263]
[1777030646688,33.9,78319.77,0.0,-0.82874,9e-05,20.44966]
[1777030652694,33.9,78316.93,0.0,-0.82899,9e-05,20.42803]
[1777030658700,33.91,78309.01,0.0,-0.82969,9e-05,20.37195]
[1777030659701,33.91,78302.47,0.0,-0.83029,9e-05,20.32411]
[1777030660702,33.91,78288.69,0.0,-0.83156,9e-05,20.22284]
[1777030665706,33.92,78285.88,0.0,-0.83178,9e-05,20.20514]
[1777030670711,33.92,78281.4,0.0,-0.83217,9e-05,20.17419]
[1777030675715,33.92,78283.81,0.0,-0.83191,9e-05,20.19493]
[1777030679719,33.93,78289.51,0.0,-0.83136,9e-05,20.23895]
[1777030681721,33.93,78284.18,0.0,-0.83184,9e-05,20.20009]
[1777030683723,33.93,78277.72,0.0,-0.83242,9e-05,20.15335]
[1777030684724,33.93,78288.7,0.0,-0.8314,9e-05,20.23549]
[1777030689729,33.94,78282.58,0.0,-0.83193,9e-05,20.19295]
[1777030695671,33.94,78282.34,0.0,-0.83192,9e-05,20.19395]
[1777030700704,33.95,78280.68,0.0,-0.83203,9e-05,20.18451]
[1777030705740,33.95,78279.53,0.0,-0.8321,9e-05,20.17885]
[1777030710752,33.96,78279.2,0.0,-0.83209,9e-05,20.17979]
[1777030716686,33.96,78278.74,0.0,-0.83212,9e-05,20.17548]
[1777030717761,33.96,78256.02,0.0,-0.83419,9e-05,20.0087]
[1777030718762,33.96,78263.52,0.0,-0.8335,9e-05,20.06451]
[1777030722766,33.97,78270.66,0.0,-0.83282,9e-05,20.119]
[1777030725769,33.97,78275.98,0.0,-0.83232,9e-05,20.15949]
[1777030730774,33.97,78279.41,0.0,-0.83197,9e-05,20.18732]
[1777030735779,33.98,78283.95,0.0,-0.83152,9e-05,20.22308]
[1777030740784,33.98,78286.04,0.0,-0.8313,9e-05,20.24087]
[1777030744795,33.99,78303.43,0.0,-0.82967,9e-05,20.37069]
[1777030745796,33.99,78313.08,0.0,-0.82877,9e-05,20.442]
[1777030750801,34.01,78313.31,0.0,-0.82857,9e-05,20.45701]
[1777030752803,34.02,78324.48,0.0,-0.82742,9e-05,20.54722]
[1777030757808,34.03,78324.53,0.0,-0.82739,9e-05,20.54958]
[1777030762813,34.03,78325.06,0.0,-0.82731,9e-05,20.55592]
[1777030767818,34.04,78324.45,0.0,-0.82734,9e-05,20.55377]
[1777030772823,34.04,78327.44,0.0,-0.82706,9e-05,20.57383]
[1777030777828,34.04,78322.41,0.0,-0.8275,9e-05,20.53863]
[1777030780831,34.04,78314.17,0.0,-0.82826,9e-05,20.47923]
[1777030785836,34.05,78311.96,0.0,-0.82843,9e-05,20.46524]
[1777030790841,34.05,78311.88,0.0,-0.82841,9e-05,20.46695]
[1777030794845,34.06,78297.77,0.0,-0.82969,9e-05,20.36528]
[1777030799850,34.06,78299.13,0.0,-0.82953,9e-05,20.37816]
[1777030804857,34.07,78296.32,0.0,-0.82975,9e-05,20.36047]
[1777030809862,34.07,78293.19,0.0,-0.83,9e-05,20.34084]
[1777030814867,34.08,78290.56,0.0,-0.8302,9e-05,20.32475]
[1777030818871,34.08,78285.12,0.0,-0.83068,9e-05,20.28662]
[1777030823876,34.09,78284.14,0.0,-0.83073,9e-05,20.28188]
[1777030828881,34.09,78286.01,0.0,-0.83053,9e-05,20.29802]
[1777030833886,34.09,78284.7,0.0,-0.83064,9e-05,20.28722]
[1777030838891,34.1,78284.24,0.0,-0.83065,9e-05,20.28624]
[1777030843896,34.1,78283.86,0.0,-0.83065,9e-05,20.28651]
[1777030847900,34.11,78277.35,0.0,-0.83122,9e-05,20.24071]
[1777030852906,34.11,78279.56,0.0,-0.83098,9e-05,20.25957]
[1777030857911,34.12,78283.53,0.0,-0.83059,9e-05,20.29065]
[1777030858912,34.12,78292.88,0.0,-0.82972,9e-05,20.3598]
[1777030859828,34.12,78292.88,0.0,-0.82972,9e-05,20.36019]
[1777030860914,34.12,78302.57,0.0,-0.82882,9e-05,20.43163]
[1777030863917,34.12,78295.55,0.0,-0.82945,9e-05,20.38149]
[1777030866878,34.12,78293.87,0.0,-0.82959,9e-05,20.37023]
[1777030867921,34.12,78281.13,0.0,-0.83076,9e-05,20.27709]
[1777030872922,34.13,78282.94,0.0,-0.83057,9e-05,20.29217]
[1777030878934,34.13,78282.47,0.0,-0.83058,9e-05,20.29113]
[1777030882938,34.13,78289.71,0.0,-0.82988,9e-05,20.34687]
[1777030886942,34.14,78283.99,0.0,-0.83038,9e-05,20.30725]
[1777030889945,34.14,78294.3,0.0,-0.82941,9e-05,20.3843]
[1777030891947,34.14,78308.61,0.0,-0.82809,9e-05,20.48648]
[1777030892948,34.14,78314.52,0.0,-0.82754,9e-05,20.53027]
[1777030897953,34.15,78316.01,0.0,-0.82737,9e-05,20.54333]
[1777030902960,34.15,78313.43,0.0,-0.82758,9e-05,20.52669]
[1777030906964,34.15,78303.9,0.0,-0.82844,9e-05,20.45864]
[1777030907965,34.16,78289.83,0.0,-0.82974,9e-05,20.35615]
[1777030912970,34.16,78292.81,0.0,-0.82942,9e-05,20.38107]
[1777030913971,34.16,78298.83,0.0,-0.82886,9e-05,20.42572]
[1777030918976,34.17,78302.04,0.0,-0.82853,9e-05,20.45157]
[1777030919977,34.17,78307.74,0.0,-0.828,9e-05,20.49382]
[1777030924981,34.17,78306.83,0.0,-0.82805,9e-05,20.48958]
[1777030929986,34.18,78304.96,0.0,-0.82819,9e-05,20.4783]
[1777030934991,34.18,78307.63,0.0,-0.82791,9e-05,20.50007]
[1777030937994,34.18,78322.04,0.0,-0.82656,9e-05,20.60663]
[1777030942999,34.18,78321.34,0.0,-0.8266,9e-05,20.60304]
[1777030948022,34.19,78322.15,0.0,-0.82651,9e-05,20.61042]
[1777030950024,34.19,78333.91,0.0,-0.8254,9e-05,20.6969]
[1777030955031,34.19,78332.44,0.0,-0.82555,9e-05,20.68377]
[1777030960036,34.19,78332.61,0.0,-0.82551,9e-05,20.68623]
[1777030965041,34.19,78332.0,0.0,-0.82556,9e-05,20.68294]
[1777030970045,34.2,78332.6,0.0,-0.82549,9e-05,20.68842]
[1777030975050,34.2,78333.45,0.0,-0.82539,9e-05,20.69579]
[1777030980055,34.2,78327.33,0.0,-0.82595,9e-05,20.65213]
[1777030985060,34.2,78329.77,0.0,-0.82571,9e-05,20.67104]
[1777030990065,34.2,78329.3,0.0,-0.82574,9e-05,20.66862]
[1777030995070,34.21,78327.27,0.0,-0.82591,9e-05,20.65487]
[1777030997072,34.21,78316.85,0.0,-0.82688,9e-05,20.57912]
[1777031002078,34.21,78313.73,0.0,-0.82716,9e-05,20.55732]
[1777031007083,34.21,78316.39,0.0,-0.8269,9e-05,20.57767]
[1777031012088,34.21,78318.18,0.0,-0.82674,9e-05,20.58844]
[1777031017092,34.22,78322.32,0.0,-0.82633,9e-05,20.6203]
[1777031022097,34.22,78325.23,0.0,-0.82604,9e-05,20.643]
[1777031028103,34.22,78327.26,0.0,-0.82583,9e-05,20.65947]
[1777031033108,34.22,78329.28,0.0,-0.82562,9e-05,20.67548]
[1777031039097,34.23,78331.4,0.0,-0.82541,9e-05,20.69229]
[1777031044121,34.23,78332.65,0.0,-0.82527,9e-05,20.70244]
[1777031050129,34.23,78340.5,0.0,-0.82452,9e-05,20.76084]
[1777031055137,34.23,78342.19,0.0,-0.82436,9e-05,20.77374]
[1777031057139,34.23,78347.98,0.0,-0.82381,9e-05,20.81611]
[1777031060142,34.23,78342.0,0.0,-0.82437,9e-05,20.77265]
[1777031065147,34.23,78337.38,0.0,-0.8248,9e-05,20.73957]
[1777031068150,34.23,78322.04,0.0,-0.82623,9e-05,20.62799]
[1777031072154,34.23,78316.85,0.0,-0.82672,9e-05,20.58705]
[1777031073155,34.23,78324.47,0.0,-0.82601,9e-05,20.64275]
[1777031078160,34.24,78325.24,0.0,-0.82594,9e-05,20.64876]
[1777031083165,34.24,78319.87,0.0,-0.82643,9e-05,20.61004]
[1777031088170,34.24,78318.86,0.0,-0.82652,9e-05,20.60327]
[1777031093175,34.24,78317.12,0.0,-0.82667,9e-05,20.59133]
[1777031098180,34.24,78316.91,0.0,-0.82668,9e-05,20.59051]
[1777031103186,34.24,78315.44,0.0,-0.82681,9e-05,20.58053]
[1777031104187,34.24,78305.36,0.0,-0.82774,9e-05,20.50716]
[1777031106189,34.24,78294.44,0.0,-0.82875,9e-05,20.42757]
[1777031109192,34.24,78289.11,0.0,-0.82923,9e-05,20.38924]
[1777031112195,34.24,78283.85,0.0,-0.8297,9e-05,20.35163]
[1777031117205,34.25,78269.14,0.0,-0.83104,9e-05,20.24526]
[1777031122210,34.25,78268.86,0.0,-0.83106,9e-05,20.24393]
[1777031127215,34.25,78273.0,0.0,-0.83066,9e-05,20.27542]
[1777031132220,34.25,78272.21,0.0,-0.83074,9e-05,20.26761]
[1777031137225,34.26,78270.35,0.0,-0.83089,9e-05,20.25563]
[1777031139228,34.26,78254.72,0.0,-0.83231,9e-05,20.14201]
[1777031142231,34.26,78264.07,0.0,-0.83144,9e-05,20.2112]
[1777031147236,34.26,78261.72,0.0,-0.83164,9e-05,20.19499]
[1777031150241,34.26,78256.69,0.0,-0.83209,9e-05,20.15904]
[1777031155245,34.26,78257.44,0.0,-0.83201,9e-05,20.16594]
[1777031160250,34.27,78250.13,0.0,-0.83265,9e-05,20.11417]
[1777031162252,34.27,78242.17,0.0,-0.83337,9e-05,20.05669]
[1777031167257,34.27,78230.92,0.0,-0.83436,9e-05,19.97646]
[1777031172262,34.28,78229.76,0.0,-0.83443,9e-05,19.9703]
[1777031177267,34.28,78232.8,0.0,-0.83414,9e-05,19.9937]
[1777031182272,34.28,78231.78,0.0,-0.83422,9e-05,19.98738]
[1777031186276,34.28,78226.24,0.0,-0.83471,9e-05,19.94777]
[1777031191281,34.28,78224.73,0.0,-0.83485,9e-05,19.93457]
[1777031196286,34.29,78226.4,0.0,-0.83468,9e-05,19.94818]
[1777031200290,34.29,78219.64,0.0,-0.83528,9e-05,19.89999]
[1777031205295,34.29,78223.22,0.0,-0.83494,9e-05,19.92769]
[1777031211301,34.29,78221.36,0.0,-0.83508,9e-05,19.91593]
[1777031213303,34.3,78213.93,0.0,-0.83574,9e-05,19.8624]
[1777031218308,34.3,78208.83,0.0,-0.83617,9e-05,19.82705]
[1777031220212,34.3,78211.49,0.0,-0.83593,9e-05,19.84723]
[1777031221311,34.3,78216.91,0.0,-0.83543,9e-05,19.88716]
[1777031226317,34.3,78217.27,0.0,-0.83538,9e-05,19.89152]
[1777031230282,34.31,78214.55,0.0,-0.83561,9e-05,19.87284]
[1777031231322,34.31,78206.22,0.0,-0.83635,9e-05,19.81232]
[1777031236328,34.31,78210.28,0.0,-0.83597,9e-05,19.84321]
[1777031241333,34.31,78211.37,0.0,-0.83586,9e-05,19.85243]
[1777031245338,34.31,78232.24,0.0,-0.83396,9e-05,20.00603]
[1777031251344,34.32,78230.16,0.0,-0.83414,9e-05,19.98978]
[1777031252345,34.32,78252.82,0.0,-0.83208,9e-05,20.15537]
[1777031257350,34.32,78254.93,0.0,-0.83188,9e-05,20.17169]
[1777031262354,34.32,78250.3,0.0,-0.83228,9e-05,20.13893]
[1777031267359,34.32,78249.48,0.0,-0.83234,9e-05,20.13414]
[1777031272364,34.33,78252.24,0.0,-0.83208,9e-05,20.15531]
[1777031277369,34.33,78251.41,0.0,-0.83214,9e-05,20.15031]
[1777031282374,34.33,78253.47,0.0,-0.83194,9e-05,20.16632]
[1777031284376,34.33,78264.55,0.0,-0.83092,9e-05,20.24761]
[1777031289381,34.33,78264.01,0.0,-0.83096,9e-05,20.24493]
[1777031291383,34.33,78256.05,0.0,-0.83167,9e-05,20.18753]
[1777031296388,34.34,78248.1,0.0,-0.83238,9e-05,20.13107]
[1777031301393,34.34,78253.08,0.0,-0.83191,9e-05,20.16842]
[1777031307398,34.34,78256.39,0.0,-0.8316,9e-05,20.19346]
[1777031312403,34.34,78255.75,0.0,-0.83167,9e-05,20.18636]
[1777031317408,34.34,78255.11,0.0,-0.83171,9e-05,20.18259]
[1777031322413,34.34,78254.42,0.0,-0.83176,9e-05,20.17843]
[1777031327418,34.35,78264.24,0.0,-0.83085,9e-05,20.25122]
[1777031328419,34.35,78273.88,0.0,-0.82997,9e-05,20.32168]
[1777031332423,34.35,78281.76,0.0,-0.82923,9e-05,20.37976]
[1777031337428,34.35,78285.13,0.0,-0.82892,9e-05,20.4049]
[1777031339430,34.35,78291.31,0.0,-0.82834,9e-05,20.45002]
[1777031344435,34.35,78292.16,0.0,-0.82826,9e-05,20.45638]
[1777031347438,34.35,78302.61,0.0,-0.8273,9e-05,20.53257]
[1777031349440,34.35,78286.71,0.0,-0.82877,9e-05,20.41669]
[1777031351442,34.35,78298.72,0.0,-0.82766,9e-05,20.50426]
[1777031355446,34.35,78287.95,0.0,-0.82865,9e-05,20.4258]
[1777031360451,34.35,78289.98,0.0,-0.82846,9e-05,20.44088]
[1777031363391,34.35,78287.73,0.0,-0.82867,9e-05,20.42465]
[1777031364398,34.35,78282.25,0.0,-0.82917,9e-05,20.38476]
[1777031367458,34.35,78276.14,0.0,-0.82973,9e-05,20.34045]
[1777031368459,34.35,78268.74,0.0,-0.83041,9e-05,20.28656]
[1777031373464,34.35,78264.61,0.0,-0.8308,9e-05,20.25339]
[1777031378469,34.35,78260.81,0.0,-0.83114,9e-05,20.22618]
[1777031383474,34.35,78254.02,0.0,-0.83175,9e-05,20.17731]
[1777031387478,34.36,78248.25,0.0,-0.83227,9e-05,20.13595]
[1777031392483,34.36,78248.7,0.0,-0.83222,9e-05,20.14025]
[1777031397488,34.36,78245.78,0.0,-0.83248,9e-05,20.11898]
[1777031402493,34.36,78248.98,0.0,-0.83219,9e-05,20.14242]
[1777031407498,34.36,78246.49,0.0,-0.83241,9e-05,20.12436]
[1777031412504,34.36,78260.82,0.0,-0.8311,9e-05,20.22925]
[1777031417509,34.36,78259.52,0.0,-0.83121,9e-05,20.22025]
[1777031422514,34.36,78255.42,0.0,-0.83158,9e-05,20.19099]
[1777031427519,34.36,78251.58,0.0,-0.83192,9e-05,20.16367]
[1777031432524,34.36,78255.86,0.0,-0.83154,9e-05,20.19202]
[1777031438530,34.36,78256.22,0.0,-0.8315,9e-05,20.19546]
[1777031443535,34.37,78256.24,0.0,-0.83149,9e-05,20.19624]
[1777031448540,34.37,78258.32,0.0,-0.83129,9e-05,20.21205]
[1777031453545,34.37,78261.97,0.0,-0.83095,9e-05,20.23903]
[1777031458550,34.37,78259.37,0.0,-0.83119,9e-05,20.22051]
[1777031463555,34.37,78253.97,0.0,-0.83167,9e-05,20.18157]
[1777031468560,34.37,78258.75,0.0,-0.83124,9e-05,20.21605]
[1777031472564,34.37,78266.87,0.0,-0.83051,9e-05,20.27463]
[1777031478570,34.37,78267.36,0.0,-0.83048,9e-05,20.2771]
[1777031483575,34.36,78263.97,0.0,-0.8308,9e-05,20.25157]
[1777031488580,34.36,78267.56,0.0,-0.83048,9e-05,20.27691]
[1777031493585,34.36,78265.41,0.0,-0.8307,9e-05,20.25731]
[1777031498590,34.36,78266.42,0.0,-0.83061,9e-05,20.26488]
[1777031502593,34.36,78261.33,0.0,-0.83108,9e-05,20.22756]
[1777031508535,34.36,78258.61,0.0,-0.83133,9e-05,20.20753]
[1777031511555,34.36,78261.13,0.0,-0.8311,9e-05,20.2256]
[1777031512264,34.36,78266.75,0.0,-0.83059,9e-05,20.26648]
[1777031517597,34.36,78266.06,0.0,-0.83066,9e-05,20.26083]
[1777031520615,34.36,78258.81,0.0,-0.83133,9e-05,20.20769]
[1777031524619,34.36,78264.6,0.0,-0.8308,9e-05,20.2494]
[1777031529624,34.36,78262.7,0.0,-0.83099,9e-05,20.23486]
[1777031534629,34.36,78265.04,0.0,-0.83078,9e-05,20.25126]
[1777031539634,34.35,78260.69,0.0,-0.83119,9e-05,20.21889]
[1777031543638,34.35,78255.17,0.0,-0.8317,9e-05,20.17842]
[1777031548669,34.35,78254.01,0.0,-0.8318,9e-05,20.16973]
[1777031553677,34.35,78252.7,0.0,-0.83196,9e-05,20.15573]
[1777031558682,34.35,78245.33,0.0,-0.83264,9e-05,20.10087]
[1777031559683,34.35,78235.16,0.0,-0.83357,9e-05,20.02658]
[1777031564691,34.35,78232.59,0.0,-0.8338,9e-05,20.00762]
[1777031569696,34.35,78231.51,0.0,-0.83391,9e-05,19.99929]
[1777031574701,34.35,78230.05,0.0,-0.83404,9e-05,19.98861]
[1777031579706,34.35,78226.98,0.0,-0.83432,9e-05,19.96629]
[1777031582709,34.35,78221.35,0.0,-0.83482,9e-05,19.92541]
[1777031585712,34.35,78229.01,0.0,-0.83413,9e-05,19.98136]
[1777031587714,34.35,78236.0,0.0,-0.83349,9e-05,20.03265]
[1777031591718,34.35,78227.77,0.0,-0.83423,9e-05,19.97288]
[1777031596723,34.35,78224.24,0.0,-0.83455,9e-05,19.94707]
[1777031601728,34.35,78222.19,0.0,-0.83475,9e-05,19.9313]
[1777031606733,34.35,78220.33,0.0,-0.83492,9e-05,19.91707]
[1777031611738,34.35,78223.88,0.0,-0.83464,9e-05,19.93853]
[1777031612739,34.35,78231.08,0.0,-0.83399,9e-05,19.99086]
[1777031614741,34.34,78236.54,0.0,-0.8335,9e-05,20.03018]
[1777031619746,34.34,78242.98,0.0,-0.83294,9e-05,20.07568]
[1777031621748,34.34,78248.43,0.0,-0.83245,9e-05,20.11475]
[1777031626753,34.34,78247.91,0.0,-0.83252,9e-05,20.10907]
[1777031632760,34.33,78250.56,0.0,-0.83231,9e-05,20.12613]
[1777031638766,34.33,78251.95,0.0,-0.83221,9e-05,20.1339]
[1777031643771,34.33,78252.63,0.0,-0.83218,9e-05,20.13684]
[1777031648776,34.32,78253.38,0.0,-0.83213,9e-05,20.14037]
[1777031653780,34.32,78248.91,0.0,-0.83257,9e-05,20.10584]
[1777031658785,34.32,78253.28,0.0,-0.83219,9e-05,20.13583]
[1777031664791,34.31,78253.88,0.0,-0.83217,9e-05,20.13783]
[1777031669796,34.31,78255.21,0.0,-0.83207,9e-05,20.14549]
[1777031674800,34.3,78255.57,0.0,-0.83209,9e-05,20.14256]
[1777031679805,34.3,78253.58,0.0,-0.8323,9e-05,20.12618]
[1777031682755,34.3,78250.14,0.0,-0.83262,9e-05,20.10005]
[1777031683760,34.3,78246.69,0.0,-0.83294,9e-05,20.07459]
[1777031684810,34.3,78231.95,0.0,-0.83428,9e-05,19.96681]
[1777031690809,34.3,78229.61,0.0,-0.8345,9e-05,19.94871]
[1777031694823,34.3,78220.56,0.0,-0.83533,9e-05,19.88215]
[1777031699828,34.29,78223.86,0.0,-0.83503,9e-05,19.90576]
[1777031704833,34.29,78224.25,0.0,-0.83501,9e-05,19.90807]
[1777031706846,34.29,78218.29,0.0,-0.83554,9e-05,19.86445]
[1777031708848,34.29,78211.18,0.0,-0.83618,9e-05,19.81246]
[1777031709849,34.29,78203.73,0.0,-0.83685,9e-05,19.75812]
[1777031714854,34.29,78199.57,0.0,-0.83722,9e-05,19.7281]
[1777031719859,34.3,78198.91,0.0,-0.83727,9e-05,19.72396]
[1777031724864,34.3,78198.12,0.0,-0.83733,9e-05,19.71894]
[1777031729869,34.3,78203.16,0.0,-0.83687,9e-05,19.75628]
[1777031732872,34.3,78192.13,0.0,-0.83788,9e-05,19.67258]
[1777031737877,34.3,78191.09,0.0,-0.83796,9e-05,19.66607]
[1777031742884,34.3,78194.65,0.0,-0.83763,9e-05,19.69289]
[1777031746888,34.3,78201.19,0.0,-0.83703,9e-05,19.74128]
[1777031747889,34.3,78209.94,0.0,-0.83625,9e-05,19.80533]
[1777031752894,34.3,78213.21,0.0,-0.83595,9e-05,19.82968]
[1777031757899,34.31,78216.31,0.0,-0.83566,9e-05,19.853]
[1777031762905,34.31,78217.11,0.0,-0.83558,9e-05,19.85985]
[1777031767910,34.31,78214.95,0.0,-0.83576,9e-05,19.8451]
[1777031773916,34.31,78214.58,0.0,-0.83577,9e-05,19.84373]
[1777031776919,34.31,78229.68,0.0,-0.83441,9e-05,19.95445]
[1777031777920,34.31,78237.75,0.0,-0.83368,9e-05,20.01335]
[1777031780923,34.31,78232.66,0.0,-0.83413,9e-05,19.97668]
[1777031782925,34.31,78239.78,0.0,-0.83348,9e-05,20.02898]
[1777031788931,34.31,78236.85,0.0,-0.83375,9e-05,20.00745]
[1777031792936,34.31,78228.6,0.0,-0.83452,9e-05,19.94373]
[1777031795939,34.31,78222.72,0.0,-0.83504,9e-05,19.90111]
[1777031800944,34.32,78220.54,0.0,-0.83523,9e-05,19.886]
[1777031805949,34.32,78218.06,0.0,-0.83544,9e-05,19.86871]
[1777031807951,34.32,78224.9,0.0,-0.83482,9e-05,19.9189]
[1777031812956,34.32,78224.82,0.0,-0.83482,9e-05,19.91887]
[1777031817961,34.32,78224.93,0.0,-0.8348,9e-05,19.92042]
[1777031820964,34.32,78231.03,0.0,-0.83424,9e-05,19.96567]
[1777031823967,34.32,78239.3,0.0,-0.83349,9e-05,20.02657]
[1777031828971,34.32,78247.18,0.0,-0.83276,9e-05,20.08465]
[1777031834977,34.32,78248.72,0.0,-0.83262,9e-05,20.09624]
[1777031839982,34.32,78247.22,0.0,-0.83275,9e-05,20.08558]
[1777031844987,34.32,78246.66,0.0,-0.8328,9e-05,20.08191]
[1777031849992,34.33,78245.24,0.0,-0.83292,9e-05,20.07193]
[1777031850928,34.33,78245.24,0.0,-0.83292,9e-05,20.07211]
[1777031851937,34.33,78235.18,0.0,-0.83385,9e-05,19.99531]
[1777031856970,34.33,78236.83,0.0,-0.83369,9e-05,20.00814]
[1777031861003,34.33,78243.31,0.0,-0.8331,9e-05,20.05594]
[1777031866008,34.33,78242.88,0.0,-0.83312,9e-05,20.05422]
[1777031871013,34.33,78242.11,0.0,-0.83317,9e-05,20.05025]
[1777031876018,34.34,78242.91,0.0,-0.83307,9e-05,20.05767]
[1777031879021,34.34,78248.1,0.0,-0.83259,9e-05,20.09644]
[1777031884026,34.34,78254.08,0.0,-0.83203,9e-05,20.14171]
[1777031889031,34.34,78256.73,0.0,-0.83176,9e-05,20.16313]
[1777031894957,34.35,78257.84,0.0,-0.83163,9e-05,20.17354]
[1777031900042,34.35,78264.37,0.0,-0.83101,9e-05,20.22292]
[1777031908050,34.36,78266.2,0.0,-0.83081,9e-05,20.23865]
[1777031911053,34.36,78279.96,0.0,-0.82956,9e-05,20.33607]
[1777031916058,34.36,78278.02,0.0,-0.82973,9e-05,20.32278]
[1777031921063,34.36,78269.72,0.0,-0.83047,9e-05,20.26328]
[1777031922064,34.36,78264.38,0.0,-0.83096,9e-05,20.22469]
[1777031927068,34.36,78264.45,0.0,-0.83094,9e-05,20.22637]
[1777031932073,34.37,78264.12,0.0,-0.83094,9e-05,20.22582]
[1777031937078,34.37,78264.63,0.0,-0.83088,9e-05,20.23109]
[1777031942083,34.37,78264.31,0.0,-0.83089,9e-05,20.23025]
[1777031948619,34.38,78264.85,0.0,-0.83081,9e-05,20.23592]
[1777031954095,34.38,78265.47,0.0,-0.83074,9e-05,20.24212]
[1777031959100,34.38,78265.6,0.0,-0.83071,9e-05,20.24422]
[1777031966111,34.38,78264.27,0.0,-0.8308,9e-05,20.23678]
[1777031971116,34.39,78263.26,0.0,-0.8309,9e-05,20.22731]
[1777031976121,34.39,78264.28,0.0,-0.83078,9e-05,20.2362]
[1777031981126,34.39,78263.97,0.0,-0.8308,9e-05,20.23503]
[1777031983128,34.39,78257.67,0.0,-0.83136,9e-05,20.19009]
[1777031988133,34.4,78260.16,0.0,-0.83111,9e-05,20.20986]
[1777031993138,34.4,78260.36,0.0,-0.83108,9e-05,20.21286]
[1777031998143,34.4,78261.29,0.0,-0.83097,9e-05,20.22108]
[1777032003148,34.4,78263.98,0.0,-0.83071,9e-05,20.24185]
[1777032008154,34.41,78267.75,0.0,-0.83035,9e-05,20.27072]
[1777032014160,34.41,78266.01,0.0,-0.83049,9e-05,20.25916]
[1777032019112,34.41,78276.63,0.0,-0.8295,9e-05,20.33768]
[1777032023169,34.41,78269.13,0.0,-0.83018,9e-05,20.28417]
[1777032025162,34.41,78264.09,0.0,-0.83063,9e-05,20.24812]
[1777032028178,34.42,78271.81,0.0,-0.82991,9e-05,20.30526]
[1777032033212,34.42,78272.53,0.0,-0.82985,9e-05,20.30831]
[1777032038248,34.42,78269.83,0.0,-0.83007,9e-05,20.29045]
[1777032043284,34.42,78269.08,0.0,-0.83012,9e-05,20.28643]
[1777032047310,34.43,78267.14,0.0,-0.83028,9e-05,20.2736]
[1777032053075,34.43,78264.12,0.0,-0.83054,9e-05,20.25325]
[1777032058387,34.43,78261.66,0.0,-0.83074,9e-05,20.23736]
[1777032063422,34.44,78262.71,0.0,-0.83062,9e-05,20.24659]
[1777032066443,34.44,78268.26,0.0,-0.8301,9e-05,20.28787]
[1777032071481,34.44,78265.62,0.0,-0.83032,9e-05,20.26998]
[1777032073215,34.44,78260.54,0.0,-0.83079,9e-05,20.23331]
[1777032075507,34.44,78257.01,0.0,-0.8311,9e-05,20.20859]
[1777032080543,34.44,78255.04,0.0,-0.83125,9e-05,20.19602]
[1777032085578,34.45,78254.71,0.0,-0.83126,9e-05,20.19539]
[1777032090613,34.45,78256.06,0.0,-0.83111,9e-05,20.20691]
[1777032095647,34.45,78255.96,0.0,-0.83113,9e-05,20.20418]
[1777032096655,34.45,78247.46,0.0,-0.8319,9e-05,20.14265]
[1777032097661,34.45,78246.32,0.0,-0.832,9e-05,20.13454]
[1777032098674,34.45,78252.8,0.0,-0.83141,9e-05,20.18184]
[1777032099676,34.46,78251.4,0.0,-0.83153,9e-05,20.17192]
[1777032101690,34.46,78264.24,0.0,-0.83035,9e-05,20.26577]
[1777032102696,34.46,78269.61,0.0,-0.82986,9e-05,20.30502]
[1777032103708,34.46,78269.02,0.0,-0.82991,9e-05,20.3009]
[1777032108740,34.46,78272.82,0.0,-0.82955,9e-05,20.32935]
[1777032113785,34.46,78273.02,0.0,-0.82952,9e-05,20.33147]
[1777032118809,34.46,78272.92,0.0,-0.82952,9e-05,20.33141]
[1777032123844,34.46,78275.85,0.0,-0.82925,9e-05,20.35332]
[1777032130895,34.46,78274.97,0.0,-0.82932,9e-05,20.34766]
[1777032135930,34.46,78267.14,0.0,-0.83003,9e-05,20.29132]
[1777032136939,34.46,78267.26,0.0,-0.83001,9e-05,20.29237]
[1777032137944,34.46,78260.61,0.0,-0.83062,9e-05,20.24402]
[1777032138951,34.46,78258.8,0.0,-0.83079,9e-05,20.2309]
[1777032143986,34.47,78268.13,0.0,-0.82993,9e-05,20.29917]
[1777032149021,34.47,78264.39,0.0,-0.83026,9e-05,20.27296]
[1777032154058,34.47,78263.86,0.0,-0.83031,9e-05,20.26671]
[1777032156070,34.47,78270.42,0.0,-0.82971,9e-05,20.31492]
[1777032158084,34.47,78272.76,0.0,-0.82949,9e-05,20.33235]
[1777032163153,34.47,78270.1,0.0,-0.82972,9e-05,20.31406]
[1777032164129,34.47,78318.42,0.0,-0.82525,9e-05,20.66479]
[1777032165149,34.47,78343.36,0.0,-0.82292,9e-05,20.84563]
[1777032166144,34.47,78340.0,0.0,-0.82324,9e-05,20.82105]
[1777032171179,34.47,78337.27,0.0,-0.82351,9e-05,20.80027]
[1777032176214,34.47,78338.94,0.0,-0.82335,9e-05,20.81261]
[1777032181250,34.47,78338.58,0.0,-0.82337,9e-05,20.81104]
[1777032186282,34.48,78340.04,0.0,-0.82321,9e-05,20.82288]
[1777032191320,34.48,78340.45,0.0,-0.82316,9e-05,20.82698]
[1777032196353,34.48,78337.44,0.0,-0.82342,9e-05,20.80725]
[1777032201388,34.48,78340.75,0.0,-0.82308,9e-05,20.83283]
[1777032205415,34.49,78330.54,0.0,-0.82402,9e-05,20.76019]
[1777032208439,34.49,78322.46,0.0,-0.82476,9e-05,20.70291]
[1777032214213,34.49,78321.07,0.0,-0.82488,9e-05,20.69169]
[1777032216492,34.5,78309.92,0.0,-0.82589,9e-05,20.6124]
[1777032221528,34.5,78311.19,0.0,-0.82575,9e-05,20.62341]
[1777032226564,34.5,78309.66,0.0,-0.82587,9e-05,20.6142]
[1777032228578,34.5,78301.88,0.0,-0.82658,9e-05,20.55861]
[1777032234356,34.51,78303.32,0.0,-0.82642,9e-05,20.5708]
[1777032239654,34.51,78307.38,0.0,-0.82603,9e-05,20.60157]
[1777032244689,34.51,78305.86,0.0,-0.82615,9e-05,20.59233]
[1777032249724,34.52,78307.19,0.0,-0.826,9e-05,20.60372]
[1777032251737,34.52,78301.58,0.0,-0.82651,9e-05,20.56375]
[1777032256773,34.52,78305.0,0.0,-0.82617,9e-05,20.59044]
[1777032259794,34.52,78307.47,0.0,-0.82593,9e-05,20.60933]
[1777032263823,34.52,78302.35,0.0,-0.82639,9e-05,20.57319]
[1777032268856,34.53,78299.79,0.0,-0.82661,9e-05,20.5559]
[1777032273893,34.53,78299.12,0.0,-0.82668,9e-05,20.54852]
[1777032278929,34.53,78300.13,0.0,-0.82657,9e-05,20.55689]
[1777032282960,34.53,78291.75,0.0,-0.82734,9e-05,20.49707]
[1777032283964,34.53,78291.01,0.0,-0.8274,9e-05,20.492]
[1777032289001,34.54,78289.1,0.0,-0.82756,9e-05,20.47967]
[1777032291071,34.54,78279.91,0.0,-0.8284,9e-05,20.41338]
[1777032292060,34.54,78264.43,0.0,-0.82981,9e-05,20.30152]
[1777032293040,34.54,78256.12,0.0,-0.83055,9e-05,20.24272]
[1777032298076,34.54,78256.7,0.0,-0.83047,9e-05,20.24957]
[1777032303131,34.55,78266.36,0.0,-0.82955,9e-05,20.32227]
[1777032308176,34.55,78267.11,0.0,-0.82945,9e-05,20.32986]
[1777032313202,34.56,78268.6,0.0,-0.82924,9e-05,20.34595]
[1777032316223,34.58,78261.35,0.0,-0.82981,9e-05,20.30099]
[1777032319245,34.58,78253.32,0.0,-0.83052,9e-05,20.24412]
[1777032322265,34.58,78246.97,0.0,-0.83108,9e-05,20.19963]
[1777032327300,34.59,78249.48,0.0,-0.83082,9e-05,20.2204]
[1777032332336,34.64,78254.89,0.0,-0.82996,9e-05,20.28632]
[1777032337369,34.69,78253.83,0.0,-0.82971,9e-05,20.30468]
[1777032342407,34.7,78251.93,0.0,-0.82979,9e-05,20.29779]
[1777032347439,34.7,78250.5,0.0,-0.8299,9e-05,20.28965]
[1777032349454,34.71,78256.16,0.0,-0.82937,9e-05,20.33136]
[1777032353487,34.72,78261.18,0.0,-0.82882,9e-05,20.37419]
[1777032358516,34.72,78259.4,0.0,-0.82895,9e-05,20.36406]
[1777032363553,34.73,78258.97,0.0,-0.82896,9e-05,20.36366]
[1777032365567,34.73,78267.0,0.0,-0.82821,9e-05,20.42253]
[1777032370602,34.73,78273.02,0.0,-0.82763,9e-05,20.4681]
[1777032375635,34.74,78274.66,0.0,-0.82745,9e-05,20.48198]
[1777032380670,34.74,78274.17,0.0,-0.82747,9e-05,20.48053]
[1777032383697,34.74,78264.8,0.0,-0.82831,9e-05,20.41412]
[1777032387724,34.75,78261.25,0.0,-0.82862,9e-05,20.38979]
[1777032392759,34.75,78258.3,0.0,-0.82889,9e-05,20.36671]
[1777032395518,34.75,78264.93,0.0,-0.82827,9e-05,20.41553]
[1777032399807,34.75,78270.83,0.0,-0.82771,9e-05,20.45937]
[1777032405588,34.76,78269.45,0.0,-0.8278,9e-05,20.45204]
[1777032410885,34.76,78269.37,0.0,-0.82779,9e-05,20.45341]
[1777032415920,34.77,78269.09,0.0,-0.82778,9e-05,20.45364]
[1777032420956,34.77,78273.6,0.0,-0.82734,9e-05,20.48829]
[1777032424985,34.77,78278.76,0.0,-0.82685,9e-05,20.52695]
[1777032430022,34.78,78279.68,0.0,-0.82674,9e-05,20.53517]
[1777032435056,34.78,78278.83,0.0,-0.8268,9e-05,20.5306]
[1777032440094,34.78,78275.15,0.0,-0.82711,9e-05,20.50567]
[1777032445128,34.78,78276.95,0.0,-0.82693,9e-05,20.52023]
[1777032450163,34.79,78273.9,0.0,-0.82719,9e-05,20.49984]
[1777032455198,34.79,78273.62,0.0,-0.82721,9e-05,20.49594]
[1777032461241,34.79,78273.48,0.0,-0.82719,9e-05,20.49732]
[1777032466282,34.8,78260.74,0.0,-0.82834,9e-05,20.40726]
[1777032469301,34.8,78250.81,0.0,-0.82923,9e-05,20.33696]
[1777032471313,34.8,78232.7,0.0,-0.83086,9e-05,20.20737]
[1777032477355,34.8,78237.67,0.0,-0.83039,9e-05,20.24505]
[1777032479366,34.81,78243.56,0.0,-0.82985,9e-05,20.28801]
[1777032484426,34.81,78248.75,0.0,-0.82935,9e-05,20.32712]
[1777032485424,34.81,78243.09,0.0,-0.82987,9e-05,20.2864]
[1777032490471,34.81,78245.05,0.0,-0.82967,9e-05,20.3022]
[1777032495495,34.81,78245.38,0.0,-0.82962,9e-05,20.30603]
[1777032496504,34.81,78233.43,0.0,-0.83069,9e-05,20.22046]
[1777032501538,34.82,78243.72,0.0,-0.82974,9e-05,20.29641]
[1777032504557,34.82,78254.58,0.0,-0.82873,9e-05,20.37573]
[1777032509593,34.82,78252.31,0.0,-0.82892,9e-05,20.3611]
[1777032514627,34.83,78253.57,0.0,-0.82881,9e-05,20.36787]
[1777032517649,34.83,78242.7,0.0,-0.82979,9e-05,20.29061]
[1777032522684,34.83,78247.05,0.0,-0.82937,9e-05,20.32345]
[1777032527720,34.83,78244.13,0.0,-0.82961,9e-05,20.30406]
[1777032529734,34.83,78233.31,0.0,-0.83059,9e-05,20.22682]
[1777032534769,34.84,78232.71,0.0,-0.83063,9e-05,20.22368]
[1777032539807,34.84,78235.67,0.0,-0.83035,9e-05,20.24598]
[1777032541822,34.84,78229.0,0.0,-0.83094,9e-05,20.19846]
[1777032546854,34.84,78227.62,0.0,-0.83105,9e-05,20.18989]
[1777032550881,34.84,78220.65,0.0,-0.83166,9e-05,20.14095]
[1777032553902,34.85,78226.49,0.0,-0.83113,9e-05,20.18377]
[1777032560951,34.85,78227.59,0.0,-0.831,9e-05,20.19342]
[1777032564979,34.85,78233.69,0.0,-0.83044,9e-05,20.23822]
[1777032570033,34.85,78239.15,0.0,-0.82993,9e-05,20.27849]
[1777032573046,34.85,78244.33,0.0,-0.82947,9e-05,20.31313]
[1777032576793,34.86,78259.95,0.0,-0.82803,9e-05,20.42689]
[1777032578078,34.86,78255.97,0.0,-0.82839,9e-05,20.39867]
[1777032579085,34.86,78250.2,0.0,-0.82891,9e-05,20.35763]
[1777032580097,34.86,78252.36,0.0,-0.8287,9e-05,20.37361]
[1777032585129,34.86,78252.81,0.0,-0.82864,9e-05,20.37901]
[1777032590164,34.87,78254.27,0.0,-0.82848,9e-05,20.39102]
[1777032595197,34.87,78258.27,0.0,-0.8281,9e-05,20.42073]
[1777032600232,34.87,78259.69,0.0,-0.82796,9e-05,20.43186]
[1777032605273,34.87,78262.92,0.0,-0.82766,9e-05,20.45597]
[1777032610310,34.87,78265.23,0.0,-0.82743,9e-05,20.47336]
[1777032614341,34.87,78279.75,0.0,-0.82609,9e-05,20.57835]
[1777032615347,34.87,78279.69,0.0,-0.8261,9e-05,20.57815]
[1777032620386,34.88,78280.93,0.0,-0.82597,9e-05,20.58816]
[1777032625421,34.88,78284.75,0.0,-0.8256,9e-05,20.61641]
[1777032627452,34.88,78296.1,0.0,-0.82455,9e-05,20.69822]
[1777032628445,34.88,78294.66,0.0,-0.82468,9e-05,20.68812]
[1777032629450,34.88,78301.93,0.0,-0.82401,9e-05,20.74046]
[1777032630458,34.88,78296.73,0.0,-0.82449,9e-05,20.70334]
[1777032635493,34.88,78301.27,0.0,-0.82407,9e-05,20.73348]
[1777032640528,34.88,78308.17,0.0,-0.82342,9e-05,20.78396]
[1777032645565,34.89,78308.87,0.0,-0.82334,9e-05,20.79012]
[1777032646571,34.89,78316.54,0.0,-0.82263,9e-05,20.84532]
[1777032651604,34.89,78318.34,0.0,-0.82244,9e-05,20.85938]
[1777032656640,34.89,78315.31,0.0,-0.82271,9e-05,20.83882]
[1777032661675,34.89,78313.17,0.0,-0.82289,9e-05,20.82457]
[1777032664696,34.89,78318.7,0.0,-0.82238,9e-05,20.86427]
[1777032669740,34.89,78315.63,0.0,-0.82266,9e-05,20.84258]
[1777032670739,34.89,78302.38,0.0,-0.82389,9e-05,20.74779]
[1777032675779,34.89,78303.65,0.0,-0.82376,9e-05,20.75722]
[1777032676779,34.89,78294.17,0.0,-0.82464,9e-05,20.68928]
[1777032680810,34.89,78288.91,0.0,-0.82513,9e-05,20.65155]
[1777032685842,34.89,78289.64,0.0,-0.82506,9e-05,20.65677]
[1777032686851,34.89,78296.9,0.0,-0.82439,9e-05,20.70874]
[1777032691884,34.89,78295.95,0.0,-0.82451,9e-05,20.69793]
[1777032696920,34.89,78294.95,0.0,-0.8246,9e-05,20.69034]
[1777032701955,34.89,78296.18,0.0,-0.8245,9e-05,20.69876]
[1777032706989,34.89,78304.56,0.0,-0.82372,9e-05,20.75869]
[1777032712025,34.89,78307.47,0.0,-0.82345,9e-05,20.77984]
[1777032717061,34.89,78308.3,0.0,-0.82337,9e-05,20.786]
[1777032722099,34.89,78300.42,0.0,-0.8241,9e-05,20.72966]
[1777032727134,34.89,78296.39,0.0,-0.82447,9e-05,20.7004]
[1777032728140,34.89,78285.35,0.0,-0.82549,9e-05,20.62126]
[1777032732169,34.89,78278.29,0.0,-0.82614,9e-05,20.57079]
[1777032737204,34.89,78279.01,0.0,-0.82607,9e-05,20.57637]
[1777032738212,34.89,78285.41,0.0,-0.82548,9e-05,20.62231]
[1777032743967,34.89,78285.08,0.0,-0.82551,9e-05,20.62009]
[1777032749288,34.89,78288.32,0.0,-0.82521,9e-05,20.64347]
[1777032754323,34.89,78288.56,0.0,-0.82521,9e-05,20.64157]
[1777032757348,34.89,78295.26,0.0,-0.82459,9e-05,20.68952]
[1777032759359,34.89,78301.84,0.0,-0.82398,9e-05,20.73681]
[1777032761374,34.89,78295.79,0.0,-0.82454,9e-05,20.69357]
[1777032766410,34.9,78295.97,0.0,-0.82452,9e-05,20.6953]
[1777032771443,34.9,78292.79,0.0,-0.82481,9e-05,20.6726]
[1777032774465,34.9,78286.07,0.0,-0.82543,9e-05,20.62439]
[1777032775471,34.9,78286.3,0.0,-0.82541,9e-05,20.62608]
[1777032780508,34.9,78290.19,0.0,-0.82505,9e-05,20.65409]
[1777032785541,34.9,78295.76,0.0,-0.82453,9e-05,20.69396]
[1777032787556,34.9,78301.35,0.0,-0.82402,9e-05,20.73402]
[1777032788563,34.9,78308.46,0.0,-0.82336,9e-05,20.78501]
[1777032789570,34.9,78314.1,0.0,-0.82283,9e-05,20.82539]
[1777032790577,34.9,78308.43,0.0,-0.82336,9e-05,20.78472]
[1777032791584,34.89,78291.19,0.0,-0.82496,9e-05,20.66095]
[1777032792593,34.89,78293.8,0.0,-0.82472,9e-05,20.67966]
[1777032797639,34.89,78293.92,0.0,-0.82471,9e-05,20.68028]
[1777032802663,34.89,78288.32,0.0,-0.82523,9e-05,20.64]
[1777032810719,34.89,78284.61,0.0,-0.82557,9e-05,20.61307]
[1777032815754,34.89,78287.99,0.0,-0.82529,9e-05,20.63342]
[1777032820788,34.89,78286.3,0.0,-0.82544,9e-05,20.62133]
[1777032825828,34.89,78285.77,0.0,-0.82549,9e-05,20.61759]
[1777032830859,34.89,78294.2,0.0,-0.82472,9e-05,20.67798]
[1777032836900,34.89,78297.2,0.0,-0.82444,9e-05,20.69925]
[1777032841944,34.89,78304.53,0.0,-0.82376,9e-05,20.75226]
[1777032847981,34.89,78309.53,0.0,-0.82329,9e-05,20.78832]
[1777032853017,34.89,78312.46,0.0,-0.82302,9e-05,20.80939]
[1777032858056,34.89,78320.17,0.0,-0.8223,9e-05,20.86453]
[1777032863087,34.89,78321.39,0.0,-0.82219,9e-05,20.87337]
[1777032868124,34.9,78320.97,0.0,-0.82222,9e-05,20.87097]
[1777032873157,34.9,78323.52,0.0,-0.82199,9e-05,20.88633]
[1777032874163,34.9,78340.25,0.0,-0.82043,9e-05,21.00606]
[1777032879199,34.9,78342.27,0.0,-0.82024,9e-05,21.0207]
[1777032884950,34.9,78340.88,0.0,-0.82036,9e-05,21.01152]
[1777032889268,34.9,78346.28,0.0,-0.81985,9e-05,21.0506]
[1777032895020,34.9,78340.34,0.0,-0.82039,9e-05,21.00883]
[1777032900346,34.9,78337.38,0.0,-0.82066,9e-05,20.98825]
[1777032905383,34.9,78336.74,0.0,-0.82071,9e-05,20.98432]
[1777032910417,34.9,78341.44,0.0,-0.82027,9e-05,21.01842]
[1777032915450,34.9,78339.77,0.0,-0.82042,9e-05,21.00687]
[1777032921493,34.91,78338.18,0.0,-0.82056,9e-05,20.99606]
[1777032925520,34.91,78321.06,0.0,-0.82215,9e-05,20.87382]
[1777032926531,34.91,78321.09,0.0,-0.82215,9e-05,20.87407]
[1777032930557,34.91,78313.9,0.0,-0.82282,9e-05,20.82274]
[1777032931564,34.91,78314.21,0.0,-0.82281,9e-05,20.82148]
[1777032936602,34.91,78315.63,0.0,-0.82267,9e-05,20.8321]
[1777032940634,34.91,78322.64,0.0,-0.82202,9e-05,20.88234]
[1777032945670,34.91,78324.08,0.0,-0.82189,9e-05,20.89218]
[1777032946677,34.91,78315.69,0.0,-0.82267,9e-05,20.83203]
[1777032947684,34.91,78315.12,0.0,-0.82273,9e-05,20.82793]
[1777032951712,34.91,78308.25,0.0,-0.82337,9e-05,20.77869]
[1777032952720,34.91,78308.05,0.0,-0.82338,9e-05,20.77731]
[1777032958761,34.91,78308.45,0.0,-0.82334,9e-05,20.78066]
[1777032963796,34.91,78309.55,0.0,-0.82323,9e-05,20.78881]
[1777032965816,34.91,78313.36,0.0,-0.82288,9e-05,20.81608]
[1777032970848,34.91,78314.95,0.0,-0.82273,9e-05,20.82789]
[1777032975879,34.91,78309.82,0.0,-0.8232,9e-05,20.79167]
[1777032982935,34.91,78309.11,0.0,-0.82325,9e-05,20.78726]
[1777032987969,34.91,78309.57,0.0,-0.8232,9e-05,20.79116]
[1777032994012,34.91,78310.54,0.0,-0.82313,9e-05,20.79522]
[1777032996025,34.91,78319.85,0.0,-0.82226,9e-05,20.86199]
[1777033001059,34.91,78320.72,0.0,-0.82217,9e-05,20.86872]
[1777033006096,34.92,78320.89,0.0,-0.82215,9e-05,20.87053]
[1777033011131,34.92,78323.27,0.0,-0.82193,9e-05,20.88747]
[1777033012137,34.92,78329.46,0.0,-0.82135,9e-05,20.93184]
[1777033017174,34.92,78340.64,0.0,-0.8203,9e-05,21.0121]
[1777033018179,34.92,78346.04,0.0,-0.81979,9e-05,21.05063]
[1777033023213,34.92,78347.29,0.0,-0.81968,9e-05,21.05915]
[1777033028249,34.91,78350.7,0.0,-0.81937,9e-05,21.08297]
[1777033033284,34.91,78353.67,0.0,-0.8191,9e-05,21.10358]
[1777033038319,34.91,78353.13,0.0,-0.81915,9e-05,21.09951]
[1777033043364,34.91,78352.54,0.0,-0.81921,9e-05,21.09529]
[1777033046086,34.91,78336.63,0.0,-0.82069,9e-05,20.98192]
[1777033051420,34.92,78336.44,0.0,-0.82072,9e-05,20.97798]
[1777033053433,34.92,78343.12,0.0,-0.82009,9e-05,21.02607]
[1777033058470,34.92,78343.57,0.0,-0.82004,9e-05,21.0301]
[1777033063504,34.92,78340.42,0.0,-0.82032,9e-05,21.00834]
[1777033067532,34.92,78346.49,0.0,-0.81975,9e-05,21.05239]
[1777033069546,34.92,78351.53,0.0,-0.81927,9e-05,21.0888]
[1777033074581,34.92,78350.85,0.0,-0.81932,9e-05,21.08483]
[1777033080622,34.92,78350.02,0.0,-0.81939,9e-05,21.0795]
[1777033086664,34.92,78345.4,0.0,-0.81982,9e-05,21.04694]
[1777033092708,34.93,78343.52,0.0,-0.81999,9e-05,21.03402]
[1777033097741,34.93,78341.37,0.0,-0.82018,9e-05,21.01915]
[1777033104793,34.93,78340.48,0.0,-0.82025,9e-05,21.01353]
[1777033109832,34.93,78339.16,0.0,-0.82037,9e-05,21.00466]
[1777033115868,34.93,78339.57,0.0,-0.82034,9e-05,21.00462]
[1777033120902,34.93,78338.16,0.0,-0.82047,9e-05,20.99494]
[1777033125938,34.93,78335.66,0.0,-0.8207,9e-05,20.97744]
[1777033130977,34.93,78335.73,0.0,-0.82069,9e-05,20.97838]
[1777033136012,34.93,78337.62,0.0,-0.82051,9e-05,20.9923]
[1777033141046,34.93,78336.08,0.0,-0.82064,9e-05,20.98187]
[1777033146081,34.94,78331.64,0.0,-0.82105,9e-05,20.95074]
[1777033151116,34.94,78331.82,0.0,-0.82102,9e-05,20.95275]
[1777033156221,34.94,78312.49,0.0,-0.82282,9e-05,20.81502]
[1777033157172,34.94,78269.69,0.0,-0.82676,9e-05,20.50863]
[1777033158185,34.94,78254.61,0.0,-0.82814,9e-05,20.40047]
[1777033159185,34.94,78245.92,0.0,-0.82893,9e-05,20.3382]
[1777033160199,34.94,78241.45,0.0,-0.82933,9e-05,20.30624]
[1777033161276,34.94,78251.25,0.0,-0.82844,9e-05,20.37661]
[1777033162234,34.94,78259.87,0.0,-0.82765,9e-05,20.43884]
[1777033163251,34.94,78261.63,0.0,-0.82749,9e-05,20.45184]
[1777033167267,34.94,78270.31,0.0,-0.82668,9e-05,20.51483]
[1777033169282,34.94,78255.9,0.0,-0.82799,9e-05,20.41179]
[1777033170289,34.94,78243.35,0.0,-0.82913,9e-05,20.32207]
[1777033171296,34.94,78236.81,0.0,-0.82974,9e-05,20.27195]
[1777033172307,34.94,78236.0,0.0,-0.82981,9e-05,20.2665]
[1777033173309,34.94,78245.62,0.0,-0.82894,9e-05,20.33585]
[1777033174316,34.94,78252.41,0.0,-0.82832,9e-05,20.38462]
[1777033175324,34.94,78254.24,0.0,-0.82815,9e-05,20.39779]
[1777033180359,34.95,78261.18,0.0,-0.82751,9e-05,20.44807]
[1777033185393,34.95,78264.12,0.0,-0.82723,9e-05,20.47003]
[1777033190429,34.95,78268.92,0.0,-0.82678,9e-05,20.5052]
[1777033192450,34.95,78274.9,0.0,-0.82623,9e-05,20.54821]
[1777033194457,34.95,78284.89,0.0,-0.8253,9e-05,20.62019]
[1777033199492,34.95,78282.84,0.0,-0.82548,9e-05,20.60669]
[1777033202512,34.95,78289.81,0.0,-0.82483,9e-05,20.65698]
[1777033204526,34.95,78282.19,0.0,-0.82553,9e-05,20.60271]
[1777033205536,34.95,78273.05,0.0,-0.82637,9e-05,20.53734]
[1777033210570,34.95,78269.83,0.0,-0.82666,9e-05,20.51446]
[1777033211576,34.95,78258.52,0.0,-0.82769,9e-05,20.43352]
[1777033212585,34.95,78258.86,0.0,-0.82766,9e-05,20.43612]
[1777033213590,34.95,78243.08,0.0,-0.82909,9e-05,20.32325]
[1777033214597,34.95,78245.31,0.0,-0.82889,9e-05,20.33954]
[1777033219634,34.96,78246.95,0.0,-0.82872,9e-05,20.35258]
[1777033224671,34.96,78246.76,0.0,-0.82872,9e-05,20.35238]
[1777033228696,34.96,78252.05,0.0,-0.82823,9e-05,20.39127]
[1777033233737,34.96,78255.69,0.0,-0.8279,9e-05,20.41488]
[1777033238767,34.97,78256.42,0.0,-0.82782,9e-05,20.42122]
[1777033240781,34.97,78251.2,0.0,-0.82829,9e-05,20.38428]
[1777033245815,34.97,78253.91,0.0,-0.82803,9e-05,20.40504]
[1777033249843,34.97,78261.12,0.0,-0.82736,9e-05,20.45769]
[1777033252865,34.97,78267.3,0.0,-0.82678,9e-05,20.50249]
[1777033253872,34.97,78272.82,0.0,-0.82628,9e-05,20.54213]
[1777033254879,34.97,78279.97,0.0,-0.82562,9e-05,20.59335]
[1777033255886,34.97,78280.7,0.0,-0.82555,9e-05,20.59859]
[1777033258907,34.97,78271.47,0.0,-0.8264,9e-05,20.53255]
[1777033259914,34.97,78270.45,0.0,-0.82649,9e-05,20.52533]
[1777033262949,34.97,78275.64,0.0,-0.82601,9e-05,20.5627]
[1777033264961,34.97,78282.06,0.0,-0.82542,9e-05,20.60869]
[1777033269997,34.97,78277.65,0.0,-0.82582,9e-05,20.57765]
[1777033275034,34.97,78280.32,0.0,-0.82557,9e-05,20.59748]
[1777033277048,34.98,78282.43,0.0,-0.82537,9e-05,20.61293]
[1777033282083,34.98,78283.75,0.0,-0.82523,9e-05,20.62345]
[1777033287117,34.98,78280.21,0.0,-0.82553,9e-05,20.59993]
[1777033292154,34.98,78272.9,0.0,-0.8262,9e-05,20.54602]
[1777033294168,34.99,78270.01,0.0,-0.82645,9e-05,20.52628]
[1777033299208,34.99,78268.71,0.0,-0.82655,9e-05,20.51877]
[1777033304238,34.99,78270.73,0.0,-0.82634,9e-05,20.53466]
[1777033309272,35.0,78271.04,0.0,-0.82629,9e-05,20.53877]
[1777033315315,35.0,78274.15,0.0,-0.82598,9e-05,20.56328]
[1777033320349,35.0,78274.98,0.0,-0.82588,9e-05,20.57099]
[1777033325385,35.01,78276.05,0.0,-0.82575,9e-05,20.5805]
[1777033326392,35.01,78281.75,0.0,-0.82522,9e-05,20.62161]
[1777033328406,35.01,78285.39,0.0,-0.82488,9e-05,20.64824]
[1777033331427,35.01,78278.71,0.0,-0.82548,9e-05,20.6014]
[1777033332457,35.01,78273.38,0.0,-0.82597,9e-05,20.56366]
[1777033333464,35.01,78238.13,0.0,-0.82918,9e-05,20.31159]
[1777033334473,35.01,78219.69,0.0,-0.83083,9e-05,20.18079]
[1777033335472,35.01,78239.22,0.0,-0.82906,9e-05,20.32089]
[1777033339499,35.02,78248.66,0.0,-0.82819,9e-05,20.38969]
[1777033343527,35.02,78237.79,0.0,-0.82916,9e-05,20.3132]
[1777033348561,35.02,78236.49,0.0,-0.82925,9e-05,20.30558]
[1777033351585,35.02,78243.24,0.0,-0.82865,9e-05,20.35127]
[1777033355613,35.03,78252.64,0.0,-0.82778,9e-05,20.41963]
[1777033359639,35.03,78257.84,0.0,-0.8273,9e-05,20.45757]
[1777033361655,35.03,78263.1,0.0,-0.82681,9e-05,20.49582]
[1777033362663,35.03,78274.26,0.0,-0.82578,9e-05,20.57594]
[1777033364677,35.03,78263.67,0.0,-0.82674,9e-05,20.50091]
[1777033369710,35.03,78261.29,0.0,-0.82694,9e-05,20.48559]
[1777033371725,35.03,78255.75,0.0,-0.82743,9e-05,20.44679]
[1777033376759,35.04,78256.49,0.0,-0.82734,9e-05,20.45402]
[1777033381796,35.04,78258.68,0.0,-0.82711,9e-05,20.47189]
[1777033386831,35.05,78255.88,0.0,-0.82733,9e-05,20.45439]
[1777033388574,35.05,78266.36,0.0,-0.82636,9e-05,20.53025]
[1777033389853,35.05,78267.28,0.0,-0.82627,9e-05,20.53723]
[1777033394887,35.06,78268.14,0.0,-0.82611,9e-05,20.54955]
[1777033399922,35.07,78268.26,0.0,-0.82607,9e-05,20.55252]
[1777033404958,35.07,78267.34,0.0,-0.82613,9e-05,20.54802]
[1777033409993,35.07,78268.92,0.0,-0.82596,9e-05,20.5613]
[1777033415031,35.08,78273.99,0.0,-0.82549,9e-05,20.59585]
[1777033416036,35.08,78276.1,0.0,-0.82529,9e-05,20.61123]
[1777033418784,35.08,78282.76,0.0,-0.82467,9e-05,20.65962]
[1777033424097,35.08,78288.96,0.0,-0.82408,9e-05,20.70514]
[1777033425107,35.08,78297.35,0.0,-0.82331,9e-05,20.76514]
[1777033426111,35.08,78301.45,0.0,-0.82292,9e-05,20.79447]
[1777033428122,35.08,78307.75,0.0,-0.82234,9e-05,20.83948]
[1777033433157,35.08,78315.2,0.0,-0.82164,9e-05,20.89294]
[1777033435172,35.08,78317.62,0.0,-0.82142,9e-05,20.91044]
[1777033440206,35.08,78314.41,0.0,-0.82171,9e-05,20.88817]
[1777033445243,35.09,78321.26,0.0,-0.82106,9e-05,20.93786]
[1777033449271,35.09,78332.1,0.0,-0.82003,9e-05,21.01593]
[1777033450278,35.09,78332.87,0.0,-0.81996,9e-05,21.02156]
[1777033455312,35.09,78333.3,0.0,-0.81991,9e-05,21.02543]
[1777033460347,35.09,78337.58,0.0,-0.81949,9e-05,21.05702]
[1777033463368,35.09,78347.82,0.0,-0.81852,9e-05,21.13093]
[1777033464378,35.1,78348.56,0.0,-0.81844,9e-05,21.13677]
[1777033469411,35.1,78347.9,0.0,-0.81848,9e-05,21.13361]
[1777033474446,35.1,78350.95,0.0,-0.8182,9e-05,21.1532]
[1777033479482,35.1,78351.83,0.0,-0.8181,9e-05,21.16028]
[1777033484517,35.1,78355.21,0.0,-0.81778,9e-05,21.18495]
[1777033489552,35.11,78355.03,0.0,-0.81779,9e-05,21.18427]
[1777033495594,35.11,78354.99,0.0,-0.81778,9e-05,21.18475]
[1777033496606,35.11,78361.2,0.0,-0.81719,9e-05,21.22908]
[1777033501636,35.11,78350.08,0.0,-0.81822,9e-05,21.15115]
[1777033502643,35.11,78333.56,0.0,-0.81977,9e-05,21.03403]
[1777033506671,35.11,78338.05,0.0,-0.81933,9e-05,21.06681]
[1777033511710,35.11,78335.92,0.0,-0.81952,9e-05,21.05276]
[1777033517751,35.12,78335.07,0.0,-0.81958,9e-05,21.04793]
[1777033522783,35.12,78336.49,0.0,-0.81943,9e-05,21.05907]
[1777033527818,35.12,78339.19,0.0,-0.81917,9e-05,21.07933]
[1777033532852,35.12,78341.46,0.0,-0.81896,9e-05,21.0929]
[1777033537889,35.12,78328.1,0.0,-0.8202,9e-05,20.99905]
[1777033538895,35.12,78328.1,0.0,-0.82019,9e-05,20.9994]
[1777033543930,35.13,78328.51,0.0,-0.82013,9e-05,21.00396]
[1777033547957,35.13,78334.43,0.0,-0.81956,9e-05,21.04731]
[1777033549719,35.13,78339.61,0.0,-0.81907,9e-05,21.08456]
[1777033555015,35.13,78339.4,0.0,-0.81908,9e-05,21.0841]
[1777033560043,35.13,78340.84,0.0,-0.81893,9e-05,21.09534]
[1777033565076,35.14,78342.94,0.0,-0.81872,9e-05,21.11119]
[1777033570112,35.14,78342.52,0.0,-0.81874,9e-05,21.10915]
[1777033575147,35.14,78342.99,0.0,-0.81869,9e-05,21.1135]
[1777033580181,35.14,78342.94,0.0,-0.81868,9e-05,21.11418]
[1777033585219,35.14,78341.34,0.0,-0.81881,9e-05,21.10392]
[1777033589251,35.15,78318.53,0.0,-0.82093,9e-05,20.94267]
[1777033590265,35.15,78317.67,0.0,-0.82101,9e-05,20.93681]
[1777033594294,35.15,78323.05,0.0,-0.82052,9e-05,20.97218]
[1777033599336,35.15,78325.18,0.0,-0.8203,9e-05,20.98912]
[1777033604369,35.15,78328.0,0.0,-0.82001,9e-05,21.01083]
[1777033609463,35.16,78331.38,0.0,-0.81967,9e-05,21.03635]
[1777033614495,35.16,78332.18,0.0,-0.81958,9e-05,21.04332]
[1777033619531,35.16,78331.09,0.0,-0.81967,9e-05,21.03686]
[1777033624566,35.17,78332.12,0.0,-0.81955,9e-05,21.04563]
[1777033629601,35.17,78330.88,0.0,-0.81965,9e-05,21.03795]
[1777033634636,35.17,78331.48,0.0,-0.81958,9e-05,21.04326]
[1777033640678,35.17,78329.68,0.0,-0.81973,9e-05,21.03176]
[1777033646719,35.17,78331.23,0.0,-0.81957,9e-05,21.0439]
[1777033651758,35.18,78330.17,0.0,-0.81968,9e-05,21.03372]
[1777033656802,35.18,78321.46,0.0,-0.82048,9e-05,20.97297]
[1777033661828,35.18,78319.83,0.0,-0.82061,9e-05,20.96273]
[1777033664849,35.18,78304.1,0.0,-0.82206,9e-05,20.85168]
[1777033665855,35.18,78298.85,0.0,-0.82254,9e-05,20.81469]
[1777033670891,35.19,78297.85,0.0,-0.82261,9e-05,20.80913]
[1777033677941,35.19,78297.24,0.0,-0.82264,9e-05,20.8069]
[1777033681971,35.19,78282.83,0.0,-0.82395,9e-05,20.70584]
[1777033687005,35.2,78279.42,0.0,-0.82424,9e-05,20.6836]
[1777033689020,35.2,78272.34,0.0,-0.82488,9e-05,20.63379]
[1777033693049,35.2,78267.04,0.0,-0.82535,9e-05,20.59674]
[1777033698082,35.2,78263.9,0.0,-0.82563,9e-05,20.57532]
[1777033704124,35.2,78264.39,0.0,-0.82557,9e-05,20.57983]
[1777033709160,35.2,78262.1,0.0,-0.82577,9e-05,20.56438]
[1777033718223,35.21,78263.16,0.0,-0.82568,9e-05,20.56965]
[1777033723259,35.21,78261.3,0.0,-0.82584,9e-05,20.55709]
[1777033728294,35.21,78260.72,0.0,-0.82588,9e-05,20.55359]
[1777033733329,35.21,78263.53,0.0,-0.82561,9e-05,20.57472]
[1777033738363,35.21,78261.76,0.0,-0.82575,9e-05,20.56358]
[1777033743402,35.22,78267.12,0.0,-0.82524,9e-05,20.60324]
[1777033747429,35.22,78272.26,0.0,-0.82476,9e-05,20.64096]
[1777033753471,35.22,78274.75,0.0,-0.82451,9e-05,20.66026]
[1777033758508,35.22,78278.84,0.0,-0.82411,9e-05,20.69064]
[1777033760521,35.22,78285.16,0.0,-0.82353,9e-05,20.73611]
[1777033765555,35.23,78285.16,0.0,-0.8235,9e-05,20.73782]
[1777033770590,35.23,78291.06,0.0,-0.82295,9e-05,20.78051]
[1777033771272,35.23,78291.0,0.0,-0.82298,9e-05,20.77661]
[1777033778646,35.23,78290.66,0.0,-0.82299,9e-05,20.77509]
[1777033783683,35.23,78291.79,0.0,-0.82287,9e-05,20.78429]
[1777033788717,35.24,78291.4,0.0,-0.82289,9e-05,20.7827]
[1777033793752,35.24,78289.35,0.0,-0.82307,9e-05,20.76932]
[1777033799795,35.24,78289.3,0.0,-0.82305,9e-05,20.77036]
[1777033804830,35.24,78291.49,0.0,-0.82284,9e-05,20.78652]
[1777033809864,35.24,78291.56,0.0,-0.82283,9e-05,20.7874]
[1777033814900,35.24,78292.96,0.0,-0.8227,9e-05,20.79773]
[1777033816916,35.24,78287.28,0.0,-0.82322,9e-05,20.75765]
[1777033817926,35.24,78275.73,0.0,-0.82428,9e-05,20.67593]
[1777033822956,35.25,78272.87,0.0,-0.82452,9e-05,20.65688]
[1777033827995,35.25,78271.72,0.0,-0.8246,9e-05,20.65092]
[1777033830010,35.25,78260.0,0.0,-0.82565,9e-05,20.56868]
[1777033835041,35.26,78259.4,0.0,-0.8257,9e-05,20.56335]
[1777033837055,35.26,78254.1,0.0,-0.82617,9e-05,20.52622]
[1777033838065,35.26,78260.17,0.0,-0.82562,9e-05,20.56961]
[1777033843097,35.26,78259.3,0.0,-0.82568,9e-05,20.56483]
[1777033848132,35.26,78257.7,0.0,-0.82581,9e-05,20.55487]
[1777033853167,35.27,78262.15,0.0,-0.82538,9e-05,20.58779]
[1777033858201,35.27,78263.53,0.0,-0.82524,9e-05,20.59893]
[1777033860215,35.27,78271.77,0.0,-0.82448,9e-05,20.65804]
[1777033861222,35.27,78279.03,0.0,-0.82381,9e-05,20.70987]
[1777033865251,35.27,78286.88,0.0,-0.82307,9e-05,20.76679]
[1777033869279,35.28,78291.19,0.0,-0.82266,9e-05,20.79842]
[1777033874316,35.28,78291.84,0.0,-0.82258,9e-05,20.80421]
[1777033878342,35.28,78282.5,0.0,-0.82343,9e-05,20.73891]
[1777033879348,35.28,78280.38,0.0,-0.82362,9e-05,20.72418]
[1777033884387,35.28,78278.45,0.0,-0.82377,9e-05,20.71208]
[1777033889418,35.29,78278.88,0.0,-0.82371,9e-05,20.71669]
[1777033894453,35.29,78279.45,0.0,-0.82366,9e-05,20.71859]
[1777033899489,35.29,78280.08,0.0,-0.82359,9e-05,20.72434]
[1777033904525,35.29,78286.85,0.0,-0.82295,9e-05,20.77359]
[1777033905532,35.29,78286.28,0.0,-0.823,9e-05,20.76975]
[1777033910566,35.3,78283.92,0.0,-0.8232,9e-05,20.75405]
[1777033915604,35.3,78283.85,0.0,-0.8232,9e-05,20.75457]
[1777033918626,35.3,78278.13,0.0,-0.82371,9e-05,20.71473]
[1777033923660,35.3,78272.62,0.0,-0.8242,9e-05,20.67693]
[1777033925674,35.3,78267.57,0.0,-0.82465,9e-05,20.64175]
[1777033928695,35.3,78261.25,0.0,-0.82522,9e-05,20.59794]
[1777033929702,35.3,78255.32,0.0,-0.82576,9e-05,20.55612]
[1777033930709,35.31,78255.01,0.0,-0.82578,9e-05,20.55418]
[1777033935744,35.31,78251.41,0.0,-0.82609,9e-05,20.52986]
[1777033940779,35.31,78251.34,0.0,-0.82608,9e-05,20.5307]
[1777033945814,35.31,78248.76,0.0,-0.8263,9e-05,20.5137]
[1777033950849,35.31,78252.18,0.0,-0.82597,9e-05,20.53928]
[1777033955884,35.32,78247.13,0.0,-0.82643,9e-05,20.50123]
[1777033956890,35.32,78252.27,0.0,-0.82596,9e-05,20.53796]
[1777033957897,35.32,78253.74,0.0,-0.82582,9e-05,20.54898]
[1777033962933,35.32,78254.16,0.0,-0.82576,9e-05,20.55374]
[1777033967969,35.33,78256.45,0.0,-0.82553,9e-05,20.57166]
[1777033973004,35.33,78256.04,0.0,-0.82554,9e-05,20.57045]
[1777033978042,35.33,78257.35,0.0,-0.8254,9e-05,20.58137]
[1777033983074,35.33,78256.36,0.0,-0.82547,9e-05,20.57558]
[1777033987101,35.34,78264.67,0.0,-0.8247,9e-05,20.6354]
[1777033988109,35.34,78275.28,0.0,-0.82373,9e-05,20.71067]
[1777033993146,35.34,78287.51,0.0,-0.82259,9e-05,20.79837]
[1777033998179,35.34,78288.65,0.0,-0.82247,9e-05,20.80764]
[1777034003214,35.34,78280.85,0.0,-0.82317,9e-05,20.7537]
[1777034008248,35.34,78276.34,0.0,-0.82357,9e-05,20.72262]
[1777034013284,35.35,78274.31,0.0,-0.82377,9e-05,20.70546]
[1777034018318,35.35,78270.64,0.0,-0.8241,9e-05,20.68034]
[1777034023356,35.35,78261.21,0.0,-0.82495,9e-05,20.61451]
[1777034027381,35.35,78267.33,0.0,-0.82437,9e-05,20.65874]
[1777034029395,35.35,78260.0,0.0,-0.82504,9e-05,20.60728]
[1777034034432,35.35,78252.49,0.0,-0.82571,9e-05,20.55532]
[1777034039467,35.36,78254.49,0.0,-0.82551,9e-05,20.57086]
[1777034044500,35.36,78258.19,0.0,-0.82515,9e-05,20.59836]
[1777034049537,35.36,78255.06,0.0,-0.82542,9e-05,20.57754]
[1777034054571,35.36,78256.89,0.0,-0.82523,9e-05,20.5919]
[1777034059613,35.37,78254.5,0.0,-0.82543,9e-05,20.57643]
[1777034063322,35.37,78250.84,0.0,-0.82576,9e-05,20.55121]
[1777034068685,35.37,78246.05,0.0,-0.82618,9e-05,20.51803]
[1777034073712,35.37,78247.31,0.0,-0.82608,9e-05,20.5243]
[1777034078759,35.37,78242.48,0.0,-0.8265,9e-05,20.49118]
[1777034080773,35.37,78235.74,0.0,-0.8271,9e-05,20.44405]
[1777034081779,35.38,78225.9,0.0,-0.82799,9e-05,20.37463]
[1777034083467,35.38,78222.89,0.0,-0.82826,9e-05,20.35377]
[1777034088825,35.38,78225.3,0.0,-0.82802,9e-05,20.37196]
[1777034093860,35.38,78225.94,0.0,-0.82795,9e-05,20.37755]
[1777034095874,35.38,78231.03,0.0,-0.82749,9e-05,20.41397]
[1777034100909,35.38,78234.52,0.0,-0.82716,9e-05,20.43955]
[1777034105945,35.39,78233.41,0.0,-0.82724,9e-05,20.4331]
[1777034110979,35.39,78232.11,0.0,-0.82734,9e-05,20.42534]
[1777034112993,35.39,78223.32,0.0,-0.82813,9e-05,20.3637]
[1777034118030,35.39,78221.72,0.0,-0.82825,9e-05,20.35403]
[1777034123064,35.4,78224.69,0.0,-0.82796,9e-05,20.37661]
[1777034124072,35.4,78232.22,0.0,-0.82728,9e-05,20.43023]
[1777034125080,35.4,78230.88,0.0,-0.82739,9e-05,20.42102]
[1777034130113,35.4,78229.74,0.0,-0.82747,9e-05,20.41451]
[1777034135148,35.4,78228.29,0.0,-0.82761,9e-05,20.40189]
[1777034140187,35.4,78230.59,0.0,-0.82739,9e-05,20.41931]
[1777034145221,35.41,78237.05,0.0,-0.82679,9e-05,20.46635]
[1777034150255,35.41,78240.99,0.0,-0.82641,9e-05,20.49558]
[1777034151263,35.41,78249.52,0.0,-0.82564,9e-05,20.55609]
[1777034156297,35.41,78250.73,0.0,-0.82551,9e-05,20.5656]
[1777034160333,35.41,78262.78,0.0,-0.82441,9e-05,20.65144]
[1777034163359,35.41,78271.13,0.0,-0.82364,9e-05,20.71077]
[1777034164361,35.41,78277.63,0.0,-0.82304,9e-05,20.75707]
[1777034166384,35.41,78268.16,0.0,-0.8239,9e-05,20.69061]
[1777034171411,35.42,78267.99,0.0,-0.8239,9e-05,20.69061]
[1777034176445,35.42,78261.6,0.0,-0.82447,9e-05,20.64647]
[1777034181480,35.42,78263.24,0.0,-0.8243,9e-05,20.65929]
[1777034186515,35.42,78265.63,0.0,-0.82407,9e-05,20.67698]
[1777034191550,35.42,78266.79,0.0,-0.82398,9e-05,20.68245]
[1777034196584,35.43,78270.99,0.0,-0.82358,9e-05,20.7129]
[1777034201632,35.43,78246.26,0.0,-0.82583,9e-05,20.53891]
[1777034202638,35.43,78247.08,0.0,-0.82575,9e-05,20.54488]
[1777034207673,35.43,78246.33,0.0,-0.82581,9e-05,20.54034]
[1777034212709,35.43,78254.48,0.0,-0.82506,9e-05,20.59869]
[1777034214389,35.43,78258.6,0.0,-0.82468,9e-05,20.6281]
[1777034219759,35.43,78257.66,0.0,-0.82476,9e-05,20.62219]
[1777034224795,35.43,78255.57,0.0,-0.82493,9e-05,20.60838]
[1777034225801,35.43,78246.96,0.0,-0.82571,9e-05,20.54769]
[1777034226812,35.43,78246.5,0.0,-0.82575,9e-05,20.54464]
[1777034231846,35.44,78239.12,0.0,-0.82641,9e-05,20.49361]
[1777034234529,35.44,78229.03,0.0,-0.82731,9e-05,20.42319]
[1777034236879,35.44,78222.15,0.0,-0.82792,9e-05,20.37523]
[1777034241915,35.44,78224.37,0.0,-0.8277,9e-05,20.39216]
[1777034246950,35.44,78223.36,0.0,-0.82778,9e-05,20.38573]
[1777034248965,35.44,78217.59,0.0,-0.8283,9e-05,20.34538]
[1777034249970,35.44,78205.27,0.0,-0.8294,9e-05,20.25835]
[1777034250978,35.44,78199.23,0.0,-0.82994,9e-05,20.21563]
[1777034251985,35.44,78199.6,0.0,-0.82993,9e-05,20.2147]
[1777034257027,35.44,78196.16,0.0,-0.83024,9e-05,20.19059]
[1777034262060,35.45,78195.6,0.0,-0.83028,9e-05,20.18704]
[1777034265096,35.45,78208.31,0.0,-0.82914,9e-05,20.27733]
[1777034266101,35.45,78216.71,0.0,-0.82838,9e-05,20.33687]
[1777034267109,35.45,78214.84,0.0,-0.82855,9e-05,20.32378]
[1777034272143,35.45,78214.47,0.0,-0.82857,9e-05,20.32181]
[1777034277179,35.45,78216.84,0.0,-0.82835,9e-05,20.33926]
[1777034282213,35.45,78214.9,0.0,-0.82852,9e-05,20.32623]
[1777034287252,35.45,78210.87,0.0,-0.82887,9e-05,20.29836]
[1777034292290,35.45,78209.67,0.0,-0.82897,9e-05,20.29085]
[1777034297324,35.45,78201.79,0.0,-0.82966,9e-05,20.23601]
[1777034302356,35.46,78200.7,0.0,-0.82975,9e-05,20.2293]
[1777034305378,35.46,78191.69,0.0,-0.83054,9e-05,20.16624]
[1777034308399,35.46,78186.55,0.0,-0.831,9e-05,20.13025]
[1777034313432,35.46,78183.47,0.0,-0.83129,9e-05,20.10531]
[1777034319474,35.46,78180.97,0.0,-0.8315,9e-05,20.08866]
[1777034324510,35.46,78184.72,0.0,-0.83115,9e-05,20.11578]
[1777034326524,35.46,78193.14,0.0,-0.8304,9e-05,20.1758]
[1777034329545,35.46,78198.91,0.0,-0.82987,9e-05,20.2172]
[1777034333572,35.47,78204.08,0.0,-0.8294,9e-05,20.25433]
[1777034338609,35.47,78206.86,0.0,-0.82915,9e-05,20.2746]
[1777034343644,35.47,78207.0,0.0,-0.82913,9e-05,20.27627]
[1777034348678,35.47,78206.88,0.0,-0.82913,9e-05,20.27615]
[1777034354720,35.47,78206.38,0.0,-0.82916,9e-05,20.27354]
[1777034357741,35.47,78199.81,0.0,-0.82974,9e-05,20.22768]
[1777034359755,35.47,78204.83,0.0,-0.82928,9e-05,20.26359]
[1777034364790,35.47,78205.61,0.0,-0.8292,9e-05,20.27002]
[1777034370834,35.48,78205.78,0.0,-0.82917,9e-05,20.27235]
[1777034372847,35.48,78212.87,0.0,-0.82855,9e-05,20.31919]
[1777034378888,35.48,78214.26,0.0,-0.82842,9e-05,20.32972]
[1777034385582,35.48,78212.29,0.0,-0.82859,9e-05,20.31665]
[1777034390974,35.48,78212.69,0.0,-0.82854,9e-05,20.32021]
[1777034396011,35.48,78212.66,0.0,-0.82853,9e-05,20.32065]
[1777034401048,35.48,78211.52,0.0,-0.82863,9e-05,20.31316]
[1777034403061,35.48,78224.58,0.0,-0.82745,9e-05,20.40554]
[1777034404068,35.48,78236.24,0.0,-0.82639,9e-05,20.48818]
[1777034405722,35.49,78236.74,0.0,-0.82634,9e-05,20.49224]
[1777034409103,35.49,78244.04,0.0,-0.82567,9e-05,20.54453]
[1777034414138,35.49,78250.58,0.0,-0.82506,9e-05,20.5917]
[1777034419175,35.49,78253.83,0.0,-0.82476,9e-05,20.61552]
[1777034424214,35.49,78259.31,0.0,-0.82425,9e-05,20.65494]
[1777034432270,35.49,78260.28,0.0,-0.82417,9e-05,20.65911]
[1777034446003,35.5,78261.34,0.0,-0.82403,9e-05,20.66992]
[1777034455437,35.5,78261.41,0.0,-0.82399,9e-05,20.67255]
[1777034465501,35.51,78260.32,0.0,-0.82406,9e-05,20.6673]
[1777034466511,35.51,78254.19,0.0,-0.82461,9e-05,20.62432]
[1777034471547,35.51,78254.34,0.0,-0.82458,9e-05,20.62692]
[1777034476581,35.52,78257.69,0.0,-0.82423,9e-05,20.65417]
[1777034481616,35.54,78254.6,0.0,-0.82434,9e-05,20.64505]
[1777034484636,35.55,78262.24,0.0,-0.82358,9e-05,20.70361]
[1777034489672,35.56,78265.26,0.0,-0.82322,9e-05,20.73085]
[1777034494707,35.57,78263.74,0.0,-0.82333,9e-05,20.7206]
[1777034499746,35.58,78258.11,0.0,-0.82378,9e-05,20.68554]
[1777034500749,35.58,78249.84,0.0,-0.82451,9e-05,20.62912]
[1777034505783,35.59,78248.37,0.0,-0.82457,9e-05,20.6243]
[1777034510819,35.6,78246.48,0.0,-0.82471,9e-05,20.61351]
[1777034515854,35.6,78246.45,0.0,-0.8247,9e-05,20.61414]
[1777034520890,35.6,78245.28,0.0,-0.82479,9e-05,20.6067]
[1777034523918,35.6,78251.25,0.0,-0.82425,9e-05,20.64905]
[1777034525928,35.6,78257.38,0.0,-0.82369,9e-05,20.69222]
[1777034530963,35.6,78258.34,0.0,-0.8236,9e-05,20.69915]
[1777034536635,35.6,78259.17,0.0,-0.82352,9e-05,20.70526]
[1777034542055,35.6,78259.88,0.0,-0.82345,9e-05,20.71048]
[1777034547078,35.61,78259.11,0.0,-0.82352,9e-05,20.70531]
[1777034552113,35.61,78257.91,0.0,-0.82361,9e-05,20.6959]
[1777034557148,35.62,78259.0,0.0,-0.82348,9e-05,20.70635]
[1777034562182,35.62,78259.12,0.0,-0.82346,9e-05,20.70794]
[1777034567218,35.62,78259.43,0.0,-0.82342,9e-05,20.71038]
[1777034572253,35.62,78259.4,0.0,-0.82342,9e-05,20.71045]
[1777034576916,35.62,78270.95,0.0,-0.82236,9e-05,20.79188]
[1777034579304,35.62,78276.33,0.0,-0.82187,9e-05,20.8298]
[1777034584339,35.62,78278.19,0.0,-0.8217,9e-05,20.84307]
[1777034585345,35.62,78269.04,0.0,-0.82254,9e-05,20.77875]
[1777034586985,35.62,78267.97,0.0,-0.82263,9e-05,20.77136]
[1777034592395,35.62,78269.02,0.0,-0.82253,9e-05,20.77893]
[1777034594410,35.62,78277.38,0.0,-0.82177,9e-05,20.83778]
[1777034595416,35.62,78281.07,0.0,-0.82143,9e-05,20.86377]
[1777034598438,35.62,78284.75,0.0,-0.82109,9e-05,20.88974]
[1777034603473,35.62,78285.35,0.0,-0.82103,9e-05,20.89406]
[1777034608508,35.62,78285.88,0.0,-0.82098,9e-05,20.89782]
[1777034613542,35.62,78283.65,0.0,-0.82121,9e-05,20.87864]
[1777034618580,35.62,78282.78,0.0,-0.82129,9e-05,20.87263]
[1777034623613,35.62,78281.52,0.0,-0.8214,9e-05,20.86396]
[1777034628650,35.62,78264.2,0.0,-0.82298,9e-05,20.74255]
[1777034629655,35.62,78261.64,0.0,-0.82321,9e-05,20.72466]
[1777034631669,35.62,78256.25,0.0,-0.8237,9e-05,20.68707]
[1777034636708,35.62,78255.11,0.0,-0.8238,9e-05,20.67972]
[1777034637711,35.62,78247.87,0.0,-0.82445,9e-05,20.62887]
[1777034638718,35.62,78241.6,0.0,-0.82502,9e-05,20.58487]
[1777034643756,35.62,78241.62,0.0,-0.82502,9e-05,20.58537]
[1777034645767,35.62,78236.76,0.0,-0.82546,9e-05,20.55116]
[1777034650804,35.62,78236.68,0.0,-0.82546,9e-05,20.55062]
[1777034655840,35.62,78240.48,0.0,-0.82512,9e-05,20.57734]
[1777034660875,35.62,78231.85,0.0,-0.8259,9e-05,20.51672]
[1777034661882,35.63,78219.61,0.0,-0.827,9e-05,20.43096]
[1777034664902,35.63,78213.65,0.0,-0.82753,9e-05,20.38912]
[1777034669937,35.63,78214.15,0.0,-0.82749,9e-05,20.39282]
[1777034674977,35.63,78207.52,0.0,-0.8281,9e-05,20.34284]
[1777034675980,35.63,78195.77,0.0,-0.82915,9e-05,20.26036]
[1777034681018,35.63,78201.28,0.0,-0.82865,9e-05,20.29984]
[1777034688066,35.63,78202.03,0.0,-0.82857,9e-05,20.30616]
[1777034690082,35.63,78212.72,0.0,-0.82761,9e-05,20.38148]
[1777034695127,35.63,78208.86,0.0,-0.82795,9e-05,20.35454]
[1777034700151,35.63,78206.29,0.0,-0.82818,9e-05,20.3369]
[1777034702164,35.63,78212.52,0.0,-0.82761,9e-05,20.38109]
[1777034707835,35.63,78207.81,0.0,-0.82803,9e-05,20.34866]
[1777034711226,35.63,78202.79,0.0,-0.82847,9e-05,20.31374]
[1777034713241,35.63,78201.24,0.0,-0.8286,9e-05,20.3032]
[1777034718275,35.64,78204.54,0.0,-0.8283,9e-05,20.32725]
[1777034720290,35.64,78210.89,0.0,-0.82772,9e-05,20.37238]
[1777034725328,35.64,78209.91,0.0,-0.82779,9e-05,20.3669]
[1777034730361,35.64,78208.49,0.0,-0.82789,9e-05,20.359]
[1777034735398,35.65,78208.84,0.0,-0.82785,9e-05,20.36015]
[1777034736402,35.65,78218.08,0.0,-0.82702,9e-05,20.42552]
[1777034738047,35.65,78221.82,0.0,-0.82667,9e-05,20.45247]
[1777034743450,35.66,78219.78,0.0,-0.82677,9e-05,20.44463]
[1777034748487,35.67,78219.99,0.0,-0.82673,9e-05,20.44764]
[1777034753521,35.67,78220.79,0.0,-0.82664,9e-05,20.45464]
[1777034758557,35.67,78220.56,0.0,-0.82664,9e-05,20.45415]
[1777034763595,35.67,78224.63,0.0,-0.82626,9e-05,20.48381]
[1777034768630,35.67,78223.76,0.0,-0.82633,9e-05,20.47877]
[1777034774673,35.68,78225.51,0.0,-0.82615,9e-05,20.49229]
[1777034776686,35.68,78234.55,0.0,-0.82533,9e-05,20.55614]
[1777034777692,35.68,78236.32,0.0,-0.82515,9e-05,20.56985]
[1777034782728,35.68,78236.23,0.0,-0.82513,9e-05,20.57145]
[1777034787765,35.68,78240.71,0.0,-0.82472,9e-05,20.60324]
[1777034790786,35.69,78246.15,0.0,-0.82423,9e-05,20.64163]
[1777034795823,35.69,78246.41,0.0,-0.82422,9e-05,20.64006]
[1777034800856,35.69,78249.68,0.0,-0.82392,9e-05,20.66358]
[1777034807907,35.69,78250.08,0.0,-0.82388,9e-05,20.66638]
[1777034810927,35.69,78255.91,0.0,-0.82336,9e-05,20.70697]
[1777034816969,35.68,78256.28,0.0,-0.82333,9e-05,20.70882]
[1777034822004,35.68,78257.38,0.0,-0.82324,9e-05,20.71605]
[1777034823011,35.68,78263.28,0.0,-0.8227,9e-05,20.75727]
[1777034828047,35.68,78266.36,0.0,-0.82243,9e-05,20.77824]
[1777034830062,35.68,78261.54,0.0,-0.82287,9e-05,20.74429]
[1777034835097,35.68,78261.26,0.0,-0.8229,9e-05,20.74213]
[1777034840132,35.68,78262.51,0.0,-0.82278,9e-05,20.75162]
[1777034845167,35.69,78266.11,0.0,-0.82243,9e-05,20.77796]
[1777034850202,35.69,78267.47,0.0,-0.82229,9e-05,20.78895]
[1777034855237,35.69,78270.54,0.0,-0.82201,9e-05,20.80834]
[1777034860271,35.69,78274.55,0.0,-0.82162,9e-05,20.83792]
[1777034866315,35.7,78280.88,0.0,-0.82102,9e-05,20.88386]
[1777034871359,35.7,78282.0,0.0,-0.8209,9e-05,20.89295]
[1777034873363,35.7,78296.95,0.0,-0.81952,9e-05,20.99807]
[1777034874371,35.7,78297.55,0.0,-0.81946,9e-05,21.0024]
[1777034879042,35.7,78285.22,0.0,-0.82059,9e-05,20.917]
[1777034880415,35.7,78285.18,0.0,-0.82058,9e-05,20.9171]
[1777034883434,35.71,78279.44,0.0,-0.82109,9e-05,20.87812]
[1777034889112,35.71,78273.78,0.0,-0.82158,9e-05,20.84097]
[1777034891494,35.71,78269.62,0.0,-0.82195,9e-05,20.81245]
[1777034893505,35.71,78252.99,0.0,-0.82346,9e-05,20.69647]
[1777034894512,35.71,78256.39,0.0,-0.82315,9e-05,20.72055]
[1777034897533,35.71,78256.36,0.0,-0.82314,9e-05,20.72098]
[1777034902572,35.72,78256.48,0.0,-0.82312,9e-05,20.72281]
[1777034907603,35.72,78260.57,0.0,-0.82273,9e-05,20.75225]
[1777034912637,35.72,78258.36,0.0,-0.82295,9e-05,20.73386]
[1777034917673,35.72,78257.59,0.0,-0.82301,9e-05,20.72909]
[1777034922710,35.72,78256.47,0.0,-0.82311,9e-05,20.72179]
[1777034925732,35.72,78262.39,0.0,-0.82256,9e-05,20.76349]
[1777034930775,35.72,78264.32,0.0,-0.82238,9e-05,20.77738]
[1777034935805,35.72,78269.86,0.0,-0.82186,9e-05,20.81718]
[1777034937824,35.72,78276.9,0.0,-0.82121,9e-05,20.86686]
[1777034939831,35.73,78271.22,0.0,-0.82173,9e-05,20.82747]
[1777034941845,35.73,78269.52,0.0,-0.82188,9e-05,20.81604]
[1777034945872,35.73,78264.37,0.0,-0.82233,9e-05,20.78105]
[1777034950907,35.73,78263.93,0.0,-0.82235,9e-05,20.77939]
[1777034952920,35.73,78258.26,0.0,-0.82286,9e-05,20.74027]
[1777034954943,35.73,78253.81,0.0,-0.82326,9e-05,20.7098]
[1777034955946,35.73,78242.29,0.0,-0.8243,9e-05,20.62951]
[1777034956952,35.74,78238.63,0.0,-0.82463,9e-05,20.60421]
[1777034959985,35.74,78233.46,0.0,-0.82508,9e-05,20.56895]
[1777034960981,35.74,78210.33,0.0,-0.82716,9e-05,20.40709]
[1777034961989,35.74,78210.33,0.0,-0.82716,9e-05,20.40747]
[1777034965012,35.74,78209.33,0.0,-0.82723,9e-05,20.40174]
[1777034968031,35.74,78194.23,0.0,-0.82856,9e-05,20.29715]
[1777034969038,35.74,78192.68,0.0,-0.82869,9e-05,20.28681]
[1777034974073,35.75,78190.79,0.0,-0.82885,9e-05,20.2726]
[1777034976088,35.75,78182.1,0.0,-0.82961,9e-05,20.21273]
[1777034977096,35.75,78175.67,0.0,-0.83017,9e-05,20.16821]
[1777034978101,35.75,78172.58,0.0,-0.83044,9e-05,20.14715]
[1777034982131,35.76,78154.61,0.0,-0.832,9e-05,20.02309]
[1777034983141,35.76,78158.73,0.0,-0.83163,9e-05,20.05236]
[1777034985151,35.76,78157.27,0.0,-0.83175,9e-05,20.04278]
[1777034990185,35.76,78158.74,0.0,-0.8316,9e-05,20.05511]
[1777034995221,35.77,78153.78,0.0,-0.83201,9e-05,20.02208]
[1777034996232,35.77,78146.81,0.0,-0.83262,9e-05,19.97364]
[1777035001264,35.77,78151.77,0.0,-0.83216,9e-05,20.01043]
[1777035005312,35.77,78133.77,0.0,-0.83372,9e-05,19.88532]
[1777035006305,35.77,78120.08,0.0,-0.83491,9e-05,19.78982]
[1777035007312,35.78,78110.42,0.0,-0.83574,9e-05,19.7232]
[1777035011340,35.78,78101.13,0.0,-0.83652,9e-05,19.65955]
[1777035012347,35.78,78107.89,0.0,-0.83593,9e-05,19.70727]
[1777035013355,35.78,78115.56,0.0,-0.83526,9e-05,19.76156]
[1777035018389,35.78,78115.15,0.0,-0.83526,9e-05,19.76126]
[1777035023436,35.79,78115.02,0.0,-0.83524,9e-05,19.76275]
[1777035025440,35.79,78106.57,0.0,-0.83596,9e-05,19.70435]
[1777035026447,35.79,78100.01,0.0,-0.83653,9e-05,19.65876]
[1777035031481,35.79,78102.73,0.0,-0.83629,9e-05,19.67607]
[1777035036517,35.8,78099.26,0.0,-0.83657,9e-05,19.65353]
[1777035038532,35.8,78093.76,0.0,-0.83704,9e-05,19.6157]
[1777035043565,35.8,78094.24,0.0,-0.83697,9e-05,19.62103]
[1777035048600,35.81,78092.86,0.0,-0.83706,9e-05,19.61321]
[1777035052629,35.81,78097.91,0.0,-0.83661,9e-05,19.64999]
[1777035055650,35.81,78103.42,0.0,-0.83612,9e-05,19.68944]
[1777035060322,35.81,78119.22,0.0,-0.83474,9e-05,19.80131]
[1777035061712,35.81,78124.51,0.0,-0.83427,9e-05,19.83867]
[1777035063717,35.81,78136.16,0.0,-0.83324,9e-05,19.92095]
[1777035064723,35.81,78141.24,0.0,-0.83279,9e-05,19.95688]
[1777035070396,35.82,78142.09,0.0,-0.83269,9e-05,19.96472]
[1777035071774,35.82,78133.13,0.0,-0.83348,9e-05,19.9023]
[1777035072780,35.82,78131.99,0.0,-0.83357,9e-05,19.89472]
[1777035076810,35.82,78124.7,0.0,-0.83419,9e-05,19.8452]
[1777035078823,35.82,78123.7,0.0,-0.83427,9e-05,19.83884]
[1777035083857,35.83,78122.87,0.0,-0.83432,9e-05,19.83461]
[1777035086879,35.83,78116.37,0.0,-0.83487,9e-05,19.79011]
[1777035088892,35.83,78110.86,0.0,-0.83534,9e-05,19.75232]
[1777035093927,35.83,78110.61,0.0,-0.83536,9e-05,19.74907]
[1777035098963,35.84,78114.65,0.0,-0.83499,9e-05,19.77897]
[1777035104000,35.84,78113.42,0.0,-0.83508,9e-05,19.77122]
[1777035109034,35.84,78113.11,0.0,-0.8351,9e-05,19.7699]
[1777035114070,35.84,78119.01,0.0,-0.83457,9e-05,19.81221]
[1777035119111,35.84,78120.46,0.0,-0.83443,9e-05,19.82382]
[1777035124146,35.85,78120.93,0.0,-0.83436,9e-05,19.82878]
[1777035129182,35.85,78118.75,0.0,-0.83453,9e-05,19.81522]
[1777035132201,35.85,78108.38,0.0,-0.83541,9e-05,19.74432]
[1777035133210,35.85,78102.31,0.0,-0.83594,9e-05,19.70184]
[1777035135224,35.86,78097.61,0.0,-0.83633,9e-05,19.67002]
[1777035139260,35.86,78095.29,0.0,-0.8365,9e-05,19.65608]
[1777035142276,35.86,78088.98,0.0,-0.83702,9e-05,19.61367]
[1777035147309,35.87,78092.84,0.0,-0.83665,9e-05,19.64356]
[1777035152342,35.87,78094.7,0.0,-0.83649,9e-05,19.65488]
[1777035155364,35.87,78087.81,0.0,-0.83707,9e-05,19.60781]
[1777035160399,35.88,78087.49,0.0,-0.83707,9e-05,19.60767]
[1777035165434,35.88,78087.37,0.0,-0.83706,9e-05,19.60892]
[1777035170470,35.88,78090.04,0.0,-0.8368,9e-05,19.62958]
[1777035174503,35.89,78083.32,0.0,-0.83735,9e-05,19.58455]
[1777035175505,35.89,78077.72,0.0,-0.83783,9e-05,19.54589]
[1777035180538,35.89,78075.5,0.0,-0.83799,9e-05,19.53283]
[1777035185573,35.9,78074.07,0.0,-0.83808,9e-05,19.52526]
[1777035189613,35.9,78040.11,0.0,-0.84095,8e-05,19.29012]
[1777035192630,35.9,78045.21,0.0,-0.8405,8e-05,19.32687]
[1777035195660,35.92,78056.83,0.0,-0.83942,9e-05,19.41577]
[1777035198675,35.93,78062.52,0.0,-0.83884,9e-05,19.46289]
[1777035202703,35.94,78067.99,0.0,-0.83833,9e-05,19.5041]
[1777035205724,35.94,78074.29,0.0,-0.83776,9e-05,19.55025]
[1777035208745,35.94,78080.41,0.0,-0.83721,9e-05,19.59501]
[1777035213780,35.95,78082.35,0.0,-0.83703,9e-05,19.60812]
[1777035217808,35.95,78087.67,0.0,-0.83655,9e-05,19.64684]
[1777035222844,35.96,78099.68,0.0,-0.83549,9e-05,19.73237]
[1777035223850,35.96,78104.5,0.0,-0.83507,9e-05,19.76626]
[1777035225866,35.96,78086.59,0.0,-0.83661,9e-05,19.64175]
[1777035226871,35.96,78080.17,0.0,-0.83716,9e-05,19.59732]
[1777035228885,35.96,78079.72,0.0,-0.83719,9e-05,19.59505]
[1777035231548,35.96,78073.87,0.0,-0.83768,9e-05,19.55499]
[1777035236941,35.97,78067.91,0.0,-0.83816,9e-05,19.51578]
[1777035237948,35.97,78059.09,0.0,-0.83891,9e-05,19.45456]
[1777035238954,35.97,78059.3,0.0,-0.83889,9e-05,19.45641]
[1777035243990,35.97,78060.33,0.0,-0.83877,9e-05,19.46548]
[1777035249038,35.97,78056.68,0.0,-0.83907,9e-05,19.44158]
[1777035254068,35.98,78060.37,0.0,-0.83873,9e-05,19.46869]
[1777035257088,35.98,78055.04,0.0,-0.83918,9e-05,19.43248]
[1777035259102,35.98,78052.17,0.0,-0.83941,9e-05,19.41322]
[1777035264138,35.98,78047.17,0.0,-0.83981,9e-05,19.38041]
[1777035268166,35.99,78053.71,0.0,-0.83923,9e-05,19.42772]
[1777035273203,35.99,78054.38,0.0,-0.83917,9e-05,19.4307]
[1777035278236,35.99,78053.3,0.0,-0.83924,9e-05,19.42519]
[1777035283273,36.0,78051.15,0.0,-0.8394,9e-05,19.41243]
[1777035288308,36.0,78050.58,0.0,-0.83942,9e-05,19.41074]
[1777035292356,36.0,78069.44,0.0,-0.83778,9e-05,19.54398]
[1777035293361,36.0,78073.78,0.0,-0.83741,9e-05,19.57452]
[1777035297389,36.01,78068.11,0.0,-0.83787,9e-05,19.53676]
[1777035299419,36.01,78059.9,0.0,-0.83856,9e-05,19.48051]
[1777035300415,36.01,78058.61,0.0,-0.83866,9e-05,19.47189]
[1777035304443,36.01,78052.78,0.0,-0.83914,9e-05,19.43285]
[1777035307463,36.02,78059.23,0.0,-0.83858,9e-05,19.47889]
[1777035308473,36.02,78069.08,0.0,-0.83773,9e-05,19.54798]
[1777035309478,36.02,78068.8,0.0,-0.83775,9e-05,19.54639]
[1777035314515,36.02,78066.94,0.0,-0.83788,9e-05,19.5353]
[1777035316527,36.02,78073.49,0.0,-0.83731,9e-05,19.58178]
[1777035321562,36.03,78072.61,0.0,-0.83736,9e-05,19.57756]
[1777035326597,36.03,78071.38,0.0,-0.83745,9e-05,19.57088]
[1777035329618,36.03,78077.21,0.0,-0.83693,9e-05,19.61258]
[1777035334654,36.03,78076.13,0.0,-0.83703,9e-05,19.60301]
[1777035339688,36.04,78075.24,0.0,-0.83708,9e-05,19.59834]
[1777035344723,36.04,78075.89,0.0,-0.83701,9e-05,19.60431]
[1777035346737,36.04,78082.89,0.0,-0.8364,9e-05,19.65359]
[1777035351774,36.04,78079.44,0.0,-0.83668,9e-05,19.63072]
[1777035356811,36.04,78078.42,0.0,-0.83675,9e-05,19.62484]
[1777035361843,36.05,78074.38,0.0,-0.83708,9e-05,19.59806]
[1777035365870,36.05,78080.38,0.0,-0.83656,9e-05,19.64082]
[1777035370906,36.05,78082.67,0.0,-0.83635,9e-05,19.65783]
[1777035375943,36.05,78083.79,0.0,-0.83624,9e-05,19.66675]
[1777035380977,36.05,78085.23,0.0,-0.8361,9e-05,19.67791]
[1777035386012,36.06,78086.99,0.0,-0.83593,9e-05,19.69126]
[1777035391046,36.06,78083.71,0.0,-0.83622,9e-05,19.66595]
[1777035395075,36.06,78088.99,0.0,-0.83575,9e-05,19.70367]
[1777035396083,36.06,78103.79,0.0,-0.83447,9e-05,19.80687]
[1777035397089,36.06,78104.27,0.0,-0.83443,9e-05,19.8103]
[1777035399102,36.06,78097.28,0.0,-0.83503,9e-05,19.76186]
[1777035404138,36.06,78100.0,0.0,-0.83479,9e-05,19.78147]
[1777035409174,36.06,78099.04,0.0,-0.83487,9e-05,19.77525]
[1777035412830,36.06,78106.95,0.0,-0.83418,9e-05,19.83052]
[1777035414209,36.06,78106.87,0.0,-0.83418,9e-05,19.82999]
[1777035419247,36.07,78115.09,0.0,-0.83346,9e-05,19.88781]
[1777035422900,36.07,78120.76,0.0,-0.83296,9e-05,19.92773]
[1777035424280,36.07,78126.44,0.0,-0.83246,9e-05,19.9675]
[1777035426294,36.07,78127.83,0.0,-0.83234,9e-05,19.97727]
[1777035429317,36.07,78121.84,0.0,-0.83286,9e-05,19.93573]
[1777035434350,36.07,78115.93,0.0,-0.83337,9e-05,19.89508]
[1777035439385,36.07,78110.39,0.0,-0.83386,9e-05,19.85618]
[1777035444421,36.07,78105.91,0.0,-0.83425,9e-05,19.82494]
[1777035445428,36.07,78099.34,0.0,-0.83481,9e-05,19.77926]
[1777035446433,36.07,78094.51,0.0,-0.83523,9e-05,19.74574]
[1777035449455,36.07,78091.72,0.0,-0.83547,9e-05,19.72673]
[1777035454490,36.07,78092.78,0.0,-0.83539,9e-05,19.73125]
[1777035459525,36.07,78092.77,0.0,-0.83538,9e-05,19.73184]
[1777035461539,36.07,78106.61,0.0,-0.83418,9e-05,19.82838]
[1777035462546,36.07,78105.69,0.0,-0.83426,9e-05,19.82225]
[1777035465566,36.07,78111.85,0.0,-0.83371,9e-05,19.86588]
[1777035470604,36.08,78113.47,0.0,-0.83356,9e-05,19.87829]
[1777035475641,36.08,78114.4,0.0,-0.83346,9e-05,19.8859]
[1777035477650,36.08,78120.15,0.0,-0.83295,9e-05,19.9264]
[1777035480672,36.08,78127.06,0.0,-0.83234,9e-05,19.97524]
[1777035485707,36.08,78132.94,0.0,-0.83181,9e-05,20.01726]
[1777035486715,36.08,78141.18,0.0,-0.83109,9e-05,20.07477]
[1777035487721,36.08,78140.81,0.0,-0.83112,9e-05,20.07236]
[1777035491749,36.08,78146.86,0.0,-0.83058,9e-05,20.11497]
[1777035496784,36.08,78155.2,0.0,-0.82984,9e-05,20.17337]
[1777035497791,36.08,78164.23,0.0,-0.82904,9e-05,20.23614]
[1777035498798,36.08,78167.81,0.0,-0.82873,9e-05,20.26096]
[1777035501818,36.08,78171.8,0.0,-0.82838,9e-05,20.2884]
[1777035504841,36.08,78179.4,0.0,-0.82771,9e-05,20.34096]
[1777035505847,36.08,78178.59,0.0,-0.82778,9e-05,20.33531]
[1777035510883,36.08,78178.99,0.0,-0.82775,9e-05,20.33788]
[1777035511889,36.08,78184.35,0.0,-0.8273,9e-05,20.37147]
[1777035516926,36.08,78190.35,0.0,-0.82677,9e-05,20.4127]
[1777035521959,36.08,78191.36,0.0,-0.82668,9e-05,20.41925]
[1777035524984,36.08,78200.01,0.0,-0.82592,9e-05,20.47896]
[1777035525988,36.08,78207.01,0.0,-0.82529,9e-05,20.52755]
[1777035526993,36.08,78212.78,0.0,-0.82477,9e-05,20.56752]
[1777035529007,36.08,78220.45,0.0,-0.82408,9e-05,20.62092]
[1777035534047,36.08,78221.84,0.0,-0.82396,9e-05,20.6307]
[1777035536057,36.08,78215.24,0.0,-0.82455,9e-05,20.58486]
[1777035539078,36.08,78210.5,0.0,-0.82497,9e-05,20.5523]
[1777035544113,36.08,78212.66,0.0,-0.82478,9e-05,20.56728]
[1777035546128,36.08,78218.29,0.0,-0.82427,9e-05,20.60641]
[1777035550154,36.08,78227.71,0.0,-0.82342,9e-05,20.672]
[1777035551164,36.08,78231.51,0.0,-0.82308,9e-05,20.69835]
[1777035556196,36.08,78227.57,0.0,-0.82343,9e-05,20.67089]
[1777035559218,36.08,78235.59,0.0,-0.82271,9e-05,20.72642]
[1777035560226,36.08,78240.93,0.0,-0.82223,9e-05,20.76338]
[1777035562238,36.08,78242.89,0.0,-0.82206,9e-05,20.77675]
[1777035567278,36.08,78243.17,0.0,-0.82204,9e-05,20.77821]
[1777035568281,36.08,78255.41,0.0,-0.82093,9e-05,20.86295]
[1777035569287,36.08,78264.11,0.0,-0.82014,9e-05,20.92304]
[1777035570296,36.08,78263.52,0.0,-0.8202,9e-05,20.91873]
[1777035575333,36.08,78264.23,0.0,-0.82017,9e-05,20.91902]
[1777035580365,36.08,78265.31,0.0,-0.82009,9e-05,20.92528]
[1777035585400,36.07,78272.45,0.0,-0.81945,9e-05,20.97339]
[1777035590435,36.07,78277.05,0.0,-0.81905,9e-05,21.0037]
[1777035595470,36.07,78290.15,0.0,-0.81787,9e-05,21.09296]
[1777035596478,36.07,78294.91,0.0,-0.81744,9e-05,21.12561]
[1777035600506,36.06,78290.29,0.0,-0.81788,9e-05,21.09234]
[1777035601513,36.06,78292.11,0.0,-0.81772,9e-05,21.10466]
[1777035602519,36.06,78299.36,0.0,-0.81705,9e-05,21.15452]
[1777035604188,36.06,78291.45,0.0,-0.81779,9e-05,21.09907]
[1777035608561,36.06,78304.56,0.0,-0.8166,9e-05,21.18852]
[1777035609575,36.06,78311.9,0.0,-0.81593,9e-05,21.23901]
[1777035610578,36.06,78323.24,0.0,-0.81488,9e-05,21.31706]
[1777035611583,36.06,78324.97,0.0,-0.81473,9e-05,21.3286]
[1777035614262,36.05,78342.08,0.0,-0.8132,9e-05,21.44212]
[1777035614604,36.03,78342.08,0.0,-0.81333,9e-05,21.43299]
[1777035615638,36.03,78351.98,0.0,-0.8124,9e-05,21.50133]
[1777035616632,36.02,78349.53,0.0,-0.81271,9e-05,21.47872]
[1777035620675,36.02,78355.2,0.0,-0.81219,9e-05,21.51763]
[1777035621673,36.02,78366.37,0.0,-0.81114,9e-05,21.59436]
[1777035626713,36.01,78374.17,0.0,-0.81043,9e-05,21.64686]
[1777035627716,36.01,78365.64,0.0,-0.81123,9e-05,21.58768]
[1777035628723,36.01,78365.73,0.0,-0.81123,9e-05,21.58801]
[1777035631744,36.01,78360.57,0.0,-0.81175,9e-05,21.54804]
[1777035636778,36.01,78362.11,0.0,-0.81162,9e-05,21.55751]
[1777035637785,36.01,78357.57,0.0,-0.81205,9e-05,21.52593]
[1777035642825,36.0,78361.26,0.0,-0.81172,9e-05,21.55032]
[1777035643826,36.0,78371.49,0.0,-0.81076,9e-05,21.62067]
[1777035644833,36.0,78374.14,0.0,-0.81052,9e-05,21.63864]
[1777035649869,36.0,78370.61,0.0,-0.81086,9e-05,21.61314]
[1777035654913,36.0,78376.87,0.0,-0.81029,9e-05,21.65536]
[1777035658939,36.0,78382.24,0.0,-0.80979,9e-05,21.69149]
[1777035663968,36.0,78386.44,0.0,-0.80941,9e-05,21.71955]
[1777035664976,35.99,78394.78,0.0,-0.80863,9e-05,21.77661]
[1777035665982,35.99,78392.6,0.0,-0.80884,9e-05,21.76133]
[1777035669005,35.99,78410.35,0.0,-0.80716,0.0001,21.8828]
[1777035670017,35.99,78413.14,0.0,-0.80694,0.0001,21.89924]
[1777035671019,35.98,78406.51,0.0,-0.80761,0.0001,21.85067]
[1777035672029,35.98,78405.55,0.0,-0.8077,0.0001,21.84382]
[1777035675054,35.96,78412.34,0.0,-0.80717,0.0001,21.88302]
[1777035676056,35.96,78418.09,0.0,-0.80666,0.0001,21.91969]
[1777035677065,35.95,78419.7,0.0,-0.80656,0.0001,21.92739]
[1777035680083,35.93,78418.53,0.0,-0.80682,0.0001,21.90854]
[1777035683111,35.9,78414.05,0.0,-0.80744,0.0001,21.86451]
[1777035688157,35.88,78408.71,0.0,-0.80807,0.0001,21.8192]
[1777035689163,35.88,78396.5,0.0,-0.80924,9e-05,21.73428]
[1777035692185,35.88,78388.23,0.0,-0.81006,9e-05,21.67286]
[1777035694198,35.88,78381.26,0.0,-0.81072,9e-05,21.62414]
[1777035698226,35.88,78374.95,0.0,-0.81133,9e-05,21.57933]
[1777035701247,35.88,78367.27,0.0,-0.81207,9e-05,21.52547]
[1777035703261,35.88,78359.53,0.0,-0.8128,9e-05,21.47153]
[1777035708298,35.87,78363.54,0.0,-0.81243,9e-05,21.49866]
[1777035713331,35.87,78361.05,0.0,-0.81268,9e-05,21.48061]
[1777035718367,35.87,78359.71,0.0,-0.81281,9e-05,21.47063]
[1777035720385,35.87,78354.67,0.0,-0.81329,9e-05,21.43546]
[1777035721388,35.87,78349.49,0.0,-0.81377,9e-05,21.3995]
[1777035723404,35.87,78357.26,0.0,-0.81305,9e-05,21.4533]
[1777035728439,35.87,78355.89,0.0,-0.81318,9e-05,21.44329]
[1777035730453,35.87,78361.63,0.0,-0.81265,9e-05,21.48291]
[1777035731458,35.87,78376.05,0.0,-0.81129,9e-05,21.58258]
[1777035736494,35.87,78373.77,0.0,-0.81152,9e-05,21.56566]
[1777035741547,35.86,78371.47,0.0,-0.81175,9e-05,21.54865]
[1777035743543,35.86,78385.14,0.0,-0.81047,9e-05,21.64273]
[1777035745197,35.86,78378.58,0.0,-0.8111,9e-05,21.59668]
[1777035750596,35.86,78375.21,0.0,-0.81144,9e-05,21.57178]
[1777035755629,35.86,78376.3,0.0,-0.81138,9e-05,21.57411]
[1777035757643,35.85,78365.96,0.0,-0.81237,9e-05,21.50188]
[1777035762679,35.85,78367.5,0.0,-0.81224,9e-05,21.51133]
[1777035767714,35.85,78367.23,0.0,-0.81228,9e-05,21.50806]
[1777035772749,35.85,78365.89,0.0,-0.81243,9e-05,21.49738]
[1777035777787,35.84,78363.94,0.0,-0.81263,9e-05,21.48246]
[1777035782821,35.84,78368.31,0.0,-0.81224,9e-05,21.51136]
[1777035783831,35.84,78373.51,0.0,-0.81176,9e-05,21.5471]
[1777035788869,35.84,78371.61,0.0,-0.81196,9e-05,21.53222]
[1777035791888,35.83,78365.3,0.0,-0.81257,9e-05,21.48757]
[1777035795918,35.83,78356.41,0.0,-0.81341,9e-05,21.4249]
[1777035796924,35.83,78350.99,0.0,-0.81393,9e-05,21.38709]
[1777035797931,35.83,78350.0,0.0,-0.81402,9e-05,21.3801]
[1777035798938,35.83,78344.89,0.0,-0.8145,9e-05,21.34451]
[1777035799944,35.83,78345.76,0.0,-0.81442,9e-05,21.35032]
[1777035804982,35.83,78346.01,0.0,-0.81441,9e-05,21.351]
[1777035805989,35.83,78352.7,0.0,-0.81379,9e-05,21.39729]
[1777035806996,35.83,78362.7,0.0,-0.81285,9e-05,21.46667]
[1777035808004,35.83,78365.45,0.0,-0.81259,9e-05,21.48562]
[1777035813037,35.83,78364.16,0.0,-0.81275,9e-05,21.47235]
[1777035818075,35.83,78365.56,0.0,-0.81263,9e-05,21.4814]
[1777035823109,35.82,78362.02,0.0,-0.81297,9e-05,21.45614]
[1777035828144,35.82,78363.8,0.0,-0.81281,9e-05,21.46794]
[1777035829151,35.82,78371.25,0.0,-0.81211,9e-05,21.51952]
[1777035830158,35.82,78373.37,0.0,-0.81191,9e-05,21.53404]
[1777035835197,35.82,78374.09,0.0,-0.81186,9e-05,21.53806]
[1777035836201,35.82,78382.51,0.0,-0.81107,9e-05,21.59626]
[1777035837212,35.82,78387.34,0.0,-0.81062,9e-05,21.62919]
[1777035840228,35.82,78394.28,0.0,-0.80997,9e-05,21.67666]
[1777035842247,35.82,78396.06,0.0,-0.80982,9e-05,21.6879]
[1777035846273,35.81,78388.85,0.0,-0.81051,9e-05,21.63718]
[1777035850298,35.81,78381.13,0.0,-0.81125,9e-05,21.58305]
[1777035853321,35.81,78375.83,0.0,-0.81176,9e-05,21.54528]
[1777035858354,35.81,78374.18,0.0,-0.81194,9e-05,21.53261]
[1777035863388,35.81,78375.0,0.0,-0.81188,9e-05,21.53697]
[1777035868425,35.8,78375.4,0.0,-0.81186,9e-05,21.53851]
[1777035873465,35.8,78369.19,0.0,-0.81248,9e-05,21.49068]
[1777035878500,35.8,78366.96,0.0,-0.81271,9e-05,21.47418]
[1777035880514,35.8,78360.72,0.0,-0.8133,9e-05,21.43048]
[1777035882528,35.8,78368.53,0.0,-0.81257,9e-05,21.48439]
[1777035887562,35.79,78372.8,0.0,-0.81218,9e-05,21.51288]
[1777035892601,35.79,78371.15,0.0,-0.81235,9e-05,21.50031]
[1777035897635,35.79,78370.28,0.0,-0.81245,9e-05,21.49315]
[1777035901666,35.79,78381.21,0.0,-0.81143,9e-05,21.56811]
[1777035902673,35.79,78391.58,0.0,-0.81046,9e-05,21.63967]
[1777035907708,35.78,78390.9,0.0,-0.81055,9e-05,21.6331]
[1777035912742,35.78,78390.24,0.0,-0.81063,9e-05,21.62707]
[1777035914757,35.78,78397.25,0.0,-0.80997,9e-05,21.67525]
[1777035919794,35.78,78399.52,0.0,-0.80978,0.0001,21.68963]
[1777035924827,35.77,78407.45,0.0,-0.80909,0.0001,21.73978]
[1777035929862,35.75,78403.11,0.0,-0.80962,0.0001,21.70153]
[1777035934896,35.75,78404.41,0.0,-0.80954,0.0001,21.70543]
[1777035939931,35.74,78396.94,0.0,-0.81027,9e-05,21.65206]
[1777035944966,35.74,78400.87,0.0,-0.80992,0.0001,21.67802]
[1777035950002,35.74,78400.23,0.0,-0.81,0.0001,21.67222]
[1777035955037,35.74,78401.29,0.0,-0.80992,0.0001,21.67826]
[1777035956678,35.73,78415.61,0.0,-0.80861,0.0001,21.77377]
[1777035962088,35.7,78415.77,0.0,-0.8088,0.0001,21.76001]
[1777035964101,35.69,78426.26,0.0,-0.80786,0.0001,21.829]
[1777035965107,35.68,78426.83,0.0,-0.80786,0.0001,21.82867]
[1777035970145,35.64,78425.18,0.0,-0.80831,0.0001,21.79711]
[1777035975178,35.63,78431.88,0.0,-0.80771,0.0001,21.84058]
[1777035976185,35.63,78432.16,0.0,-0.80772,0.0001,21.83997]
[1777035981220,35.6,78433.73,0.0,-0.80774,0.0001,21.83897]
[1777035986255,35.58,78436.84,0.0,-0.80757,0.0001,21.85157]
[1777035991290,35.58,78436.54,0.0,-0.80764,0.0001,21.84492]
[1777035996324,35.58,78433.77,0.0,-0.80792,0.0001,21.82474]
[1777035999345,35.58,78439.05,0.0,-0.80742,0.0001,21.86092]
[1777036004381,35.58,78435.03,0.0,-0.80782,0.0001,21.83189]
[1777036009416,35.57,78440.57,0.0,-0.8073,0.0001,21.86958]
[1777036011431,35.57,78435.18,0.0,-0.80782,0.0001,21.83175]
[1777036014451,35.57,78425.35,0.0,-0.80877,0.0001,21.76283]
[1777036019488,35.57,78421.82,0.0,-0.80912,0.0001,21.73743]
[1777036022509,35.57,78411.42,0.0,-0.81012,0.0001,21.6645]
[1777036026536,35.57,78402.8,0.0,-0.81096,0.0001,21.60355]
[1777036030566,35.57,78396.91,0.0,-0.81153,0.0001,21.56171]
[1777036032578,35.57,78388.11,0.0,-0.81237,9e-05,21.49995]
[1777036034592,35.57,78379.88,0.0,-0.81315,9e-05,21.44231]
[1777036035604,35.57,78374.54,0.0,-0.81366,9e-05,21.40491]
[1777036040634,35.57,78374.74,0.0,-0.81364,9e-05,21.40612]
[1777036045668,35.57,78380.5,0.0,-0.8131,9e-05,21.44615]
[1777036047682,35.56,78386.03,0.0,-0.81258,9e-05,21.48451]
[1777036052718,35.56,78384.76,0.0,-0.81273,9e-05,21.4713]
[1777036057755,35.56,78381.5,0.0,-0.81305,9e-05,21.44782]
[1777036061781,35.56,78372.65,0.0,-0.81389,9e-05,21.38549]
[1777036067458,35.56,78373.07,0.0,-0.81386,9e-05,21.38826]
[1777036072858,35.56,78373.45,0.0,-0.81382,9e-05,21.39057]
[1777036075879,35.56,78367.72,0.0,-0.81437,9e-05,21.35035]
[1777036080913,35.56,78374.47,0.0,-0.81373,9e-05,21.39747]
[1777036084942,35.56,78379.51,0.0,-0.81326,9e-05,21.43241]
[1777036085948,35.56,78384.82,0.0,-0.81276,9e-05,21.46937]
[1777036090983,35.56,78382.69,0.0,-0.81297,9e-05,21.45367]
[1777036096037,35.56,78371.93,0.0,-0.814,9e-05,21.37769]
[1777036097674,35.56,78358.18,0.0,-0.81529,9e-05,21.28148]
[1777036103071,35.56,78357.87,0.0,-0.81532,9e-05,21.2796]
[1777036104079,35.56,78370.05,0.0,-0.81417,9e-05,21.36494]
[1777036105085,35.56,78373.81,0.0,-0.81382,9e-05,21.39121]
[1777036110120,35.56,78375.91,0.0,-0.81362,9e-05,21.40553]
[1777036115156,35.55,78375.84,0.0,-0.81366,9e-05,21.40104]
[1777036120192,35.55,78377.42,0.0,-0.81352,9e-05,21.41162]
[1777036125225,35.55,78383.74,0.0,-0.81293,9e-05,21.45526]
[1777036130262,35.55,78384.15,0.0,-0.8129,9e-05,21.45743]
[1777036135299,35.55,78384.14,0.0,-0.81291,9e-05,21.45672]
[1777036136305,35.55,78361.03,0.0,-0.81509,9e-05,21.29487]
[1777036137310,35.55,78360.6,0.0,-0.81513,9e-05,21.29194]
[1777036141339,35.55,78356.59,0.0,-0.8155,9e-05,21.26429]
[1777036146375,35.55,78360.4,0.0,-0.81513,9e-05,21.29167]
[1777036151410,35.55,78360.5,0.0,-0.81511,9e-05,21.29308]
[1777036156442,35.55,78362.14,0.0,-0.81495,9e-05,21.30527]
[1777036161479,35.56,78363.57,0.0,-0.81481,9e-05,21.31587]
[1777036163491,35.56,78368.85,0.0,-0.81431,9e-05,21.35303]
[1777036168527,35.56,78364.48,0.0,-0.81471,9e-05,21.32291]
[1777036173561,35.56,78366.68,0.0,-0.81452,9e-05,21.33523]
[1777036176586,35.56,78360.21,0.0,-0.81512,9e-05,21.29046]
[1777036177596,35.56,78366.83,0.0,-0.8145,9e-05,21.33692]
[1777036178601,35.56,78375.75,0.0,-0.81366,9e-05,21.39933]
[1777036179605,35.56,78378.6,0.0,-0.81339,9e-05,21.4193]
[1777036180627,35.56,78384.27,0.0,-0.81285,9e-05,21.4589]
[1777036185662,35.56,78386.12,0.0,-0.81268,9e-05,21.47146]
[1777036189692,35.56,78378.41,0.0,-0.81341,9e-05,21.41731]
[1777036194725,35.56,78377.38,0.0,-0.81351,9e-05,21.40994]
[1777036199759,35.56,78379.45,0.0,-0.81332,9e-05,21.42414]
[1777036204795,35.56,78382.2,0.0,-0.81307,9e-05,21.44292]
[1777036209832,35.56,78387.84,0.0,-0.81254,9e-05,21.48181]
[1777036210836,35.55,78394.82,0.0,-0.81188,0.0001,21.5304]
[1777036215871,35.55,78396.61,0.0,-0.81172,0.0001,21.54201]
[1777036220906,35.55,78401.84,0.0,-0.81123,0.0001,21.57832]
[1777036223976,35.55,78407.06,0.0,-0.81073,0.0001,21.61473]
[1777036224946,35.55,78410.45,0.0,-0.81041,0.0001,21.63825]
[1777036229974,35.55,78410.59,0.0,-0.8104,0.0001,21.6388]
[1777036235012,35.55,78411.37,0.0,-0.81036,0.0001,21.64017]
[1777036237022,35.55,78405.04,0.0,-0.81096,0.0001,21.5958]
[1777036239039,35.55,78403.62,0.0,-0.8111,0.0001,21.58581]
[1777036241054,35.55,78397.14,0.0,-0.81172,0.0001,21.54053]
[1777036246089,35.55,78394.09,0.0,-0.81201,0.0001,21.51933]
[1777036251124,35.55,78395.71,0.0,-0.81185,0.0001,21.53054]
[1777036255151,35.55,78400.96,0.0,-0.81136,0.0001,21.56651]
[1777036258893,35.55,78411.57,0.0,-0.81036,0.0001,21.64017]
[1777036262202,35.55,78403.35,0.0,-0.81115,0.0001,21.58245]
[1777036264215,35.55,78400.24,0.0,-0.81144,0.0001,21.56067]
[1777036268964,35.55,78405.9,0.0,-0.81091,0.0001,21.59953]
[1777036274288,35.54,78405.62,0.0,-0.81095,0.0001,21.59715]
[1777036276302,35.54,78411.34,0.0,-0.81041,0.0001,21.63684]
[1777036281336,35.54,78411.52,0.0,-0.8104,0.0001,21.63755]
[1777036286371,35.54,78407.85,0.0,-0.81075,0.0001,21.61143]
[1777036289392,35.54,78402.27,0.0,-0.81129,0.0001,21.57227]
[1777036292413,35.54,78409.31,0.0,-0.81064,0.0001,21.6177]
[1777036298456,35.54,78407.42,0.0,-0.81083,0.0001,21.60395]
[1777036302482,35.54,78399.94,0.0,-0.81155,0.0001,21.55136]
[1777036305504,35.54,78392.76,0.0,-0.81223,9e-05,21.5011]
[1777036307529,35.54,78390.55,0.0,-0.81244,9e-05,21.48537]
[1777036308530,35.54,78397.74,0.0,-0.81176,0.0001,21.53563]
[1777036309536,35.54,78446.78,0.0,-0.80706,0.0001,21.87775]
[1777036310566,35.54,78474.45,0.0,-0.80438,0.0001,22.07017]
[1777036311586,35.54,78447.99,0.0,-0.80695,0.0001,21.88606]
[1777036312565,35.52,78432.43,0.0,-0.80856,0.0001,21.76999]
[1777036313571,35.52,78423.35,0.0,-0.80943,0.0001,21.70638]
[1777036314576,35.52,78421.41,0.0,-0.80962,0.0001,21.69265]
[1777036316589,35.52,78415.52,0.0,-0.81019,0.0001,21.65117]
[1777036317595,35.52,78409.96,0.0,-0.81072,0.0001,21.61221]
[1777036320626,35.52,78416.85,0.0,-0.81007,0.0001,21.65994]
[1777036321626,35.52,78424.55,0.0,-0.80933,0.0001,21.71355]
[1777036322633,35.52,78436.04,0.0,-0.80823,0.0001,21.79349]
[1777036323640,35.52,78440.2,0.0,-0.80784,0.0001,21.8222]
[1777036324649,35.52,78447.13,0.0,-0.80717,0.0001,21.87033]
[1777036325655,35.51,78439.04,0.0,-0.80798,0.0001,21.81189]
[1777036326662,35.51,78415.98,0.0,-0.8102,0.0001,21.65064]
[1777036327680,35.51,78415.57,0.0,-0.81024,0.0001,21.64766]
[1777036329687,35.51,78421.11,0.0,-0.80971,0.0001,21.68595]
[1777036334720,35.51,78423.23,0.0,-0.80952,0.0001,21.69992]
[1777036339755,35.51,78422.06,0.0,-0.80965,0.0001,21.69104]
[1777036344789,35.51,78419.15,0.0,-0.80993,0.0001,21.67005]
[1777036349831,35.51,78412.63,0.0,-0.81057,0.0001,21.62397]
[1777036351840,35.51,78406.34,0.0,-0.81119,0.0001,21.57639]
[1777036352846,35.51,78398.97,0.0,-0.81189,0.0001,21.5249]
[1777036357882,35.51,78395.03,0.0,-0.81227,0.0001,21.49664]
[1777036361915,35.5,78402.67,0.0,-0.81155,0.0001,21.54963]
[1777036363923,35.5,78397.26,0.0,-0.81207,0.0001,21.51174]
[1777036365937,35.5,78389.97,0.0,-0.81276,9e-05,21.46079]
[1777036369965,35.5,78383.18,0.0,-0.81341,9e-05,21.41295]
[1777036371980,35.5,78376.59,0.0,-0.81404,9e-05,21.36663]
[1777036372986,35.5,78368.36,0.0,-0.81481,9e-05,21.30896]
[1777036375001,35.5,78363.04,0.0,-0.81531,9e-05,21.27175]
[1777036380043,35.5,78358.16,0.0,-0.81577,9e-05,21.23793]
[1777036385072,35.51,78362.75,0.0,-0.81533,9e-05,21.27061]
[1777036390107,35.51,78359.79,0.0,-0.8156,9e-05,21.25024]
[1777036391116,35.51,78354.73,0.0,-0.81607,9e-05,21.21491]
[1777036394135,35.51,78350.76,0.0,-0.81644,9e-05,21.18767]
[1777036399171,35.51,78353.39,0.0,-0.81618,9e-05,21.20704]
[1777036401186,35.51,78346.58,0.0,-0.81681,9e-05,21.1594]
[1777036406220,35.51,78350.6,0.0,-0.81643,9e-05,21.18814]
[1777036409241,35.51,78360.13,0.0,-0.81553,9e-05,21.25569]
[1777036411260,35.51,78366.42,0.0,-0.81495,9e-05,21.29647]
[1777036416292,35.51,78366.8,0.0,-0.81491,9e-05,21.29968]
[1777036420086,35.51,78373.82,0.0,-0.81424,9e-05,21.34916]
[1777036425352,35.52,78370.82,0.0,-0.81452,9e-05,21.32843]
[1777036428377,35.52,78365.42,0.0,-0.81503,9e-05,21.29084]
[1777036431397,35.52,78371.92,0.0,-0.81441,9e-05,21.33664]
[1777036433411,35.52,78377.0,0.0,-0.81393,9e-05,21.37226]
[1777036436429,35.52,78369.76,0.0,-0.81461,9e-05,21.32165]
[1777036440226,35.52,78361.84,0.0,-0.81535,9e-05,21.26651]
[1777036444487,35.52,78356.34,0.0,-0.81586,9e-05,21.22858]
[1777036447509,35.52,78361.51,0.0,-0.81537,9e-05,21.26542]
[1777036452542,35.52,78362.29,0.0,-0.81528,9e-05,21.2718]
[1777036457577,35.52,78365.48,0.0,-0.81497,9e-05,21.29509]
[1777036458585,35.52,78371.78,0.0,-0.81437,9e-05,21.33943]
[1777036460600,35.52,78375.56,0.0,-0.81401,9e-05,21.36618]
[1777036464627,35.53,78377.54,0.0,-0.81382,9e-05,21.38043]
[1777036469662,35.53,78375.25,0.0,-0.81403,9e-05,21.36477]
[1777036471676,35.53,78368.99,0.0,-0.81464,9e-05,21.31751]
[1777036475705,35.53,78367.84,0.0,-0.81474,9e-05,21.31001]
[1777036480741,35.53,78367.54,0.0,-0.81476,9e-05,21.30876]
[1777036485775,35.53,78367.45,0.0,-0.81475,9e-05,21.309]
[1777036490815,35.53,78365.58,0.0,-0.81492,9e-05,21.29682]
[1777036495851,35.53,78366.38,0.0,-0.81483,9e-05,21.30343]
[1777036500885,35.54,78369.73,0.0,-0.8145,9e-05,21.32787]
[1777036505920,35.54,78374.47,0.0,-0.81404,9e-05,21.36207]
[1777036507934,35.54,78368.32,0.0,-0.81461,9e-05,21.31938]
[1777036512970,35.54,78363.47,0.0,-0.81505,9e-05,21.28655]
[1777036518004,35.54,78361.27,0.0,-0.81524,9e-05,21.27226]
[1777036523038,35.55,78353.35,0.0,-0.81598,9e-05,21.21741]
[1777036524047,35.55,78339.79,0.0,-0.81725,9e-05,21.12259]
[1777036527070,35.55,78333.48,0.0,-0.81782,9e-05,21.07918]
[1777036532104,35.55,78334.4,0.0,-0.81774,9e-05,21.0836]
[1777036536135,35.55,78340.56,0.0,-0.81715,9e-05,21.12791]
[1777036539153,35.55,78348.76,0.0,-0.81637,9e-05,21.18603]
[1777036543180,35.56,78343.61,0.0,-0.81684,9e-05,21.15064]
[1777036548216,35.56,78346.21,0.0,-0.81659,9e-05,21.16995]
[1777036550229,35.56,78352.36,0.0,-0.816,9e-05,21.21341]
[1777036553250,35.56,78358.78,0.0,-0.81539,9e-05,21.2588]
[1777036558286,35.56,78363.98,0.0,-0.8149,9e-05,21.29578]
[1777036563320,35.56,78365.18,0.0,-0.81477,9e-05,21.30517]
[1777036565335,35.56,78376.44,0.0,-0.8137,9e-05,21.38442]
[1777036566341,35.56,78365.78,0.0,-0.8147,9e-05,21.31011]
[1777036572385,35.57,78367.33,0.0,-0.81454,9e-05,21.32259]
[1777036577419,35.57,78369.2,0.0,-0.81434,9e-05,21.33694]
[1777036582453,35.57,78369.81,0.0,-0.81427,9e-05,21.34246]
[1777036587491,35.57,78366.75,0.0,-0.81454,9e-05,21.32241]
[1777036591280,35.58,78357.53,0.0,-0.81542,9e-05,21.25504]
[1777036594542,35.58,78352.76,0.0,-0.81585,9e-05,21.2223]
[1777036598573,35.58,78347.49,0.0,-0.81633,9e-05,21.18651]
[1777036602604,35.58,78340.13,0.0,-0.81701,9e-05,21.13602]
[1777036607634,35.58,78343.79,0.0,-0.81665,9e-05,21.16269]
[1777036609648,35.58,78352.57,0.0,-0.81582,9e-05,21.22468]
[1777036614683,35.59,78350.88,0.0,-0.81597,9e-05,21.21381]
[1777036619720,35.59,78347.14,0.0,-0.8163,9e-05,21.1886]
[1777036622738,35.59,78339.33,0.0,-0.81702,9e-05,21.13455]
[1777036625759,35.59,78332.52,0.0,-0.81765,9e-05,21.0873]
[1777036630795,35.59,78330.8,0.0,-0.8178,9e-05,21.0759]
[1777036635830,35.59,78330.19,0.0,-0.81785,9e-05,21.07227]
[1777036638859,35.59,78317.15,0.0,-0.81906,9e-05,20.98145]
[1777036639875,35.59,78314.53,0.0,-0.8193,9e-05,20.96312]
[1777036642891,35.59,78309.15,0.0,-0.8198,9e-05,20.9256]
[1777036643900,35.6,78319.49,0.0,-0.81883,9e-05,20.99824]
[1777036644908,35.6,78319.26,0.0,-0.81886,9e-05,20.99667]
[1777036646917,35.6,78328.1,0.0,-0.81803,9e-05,21.05907]
[1777036648937,35.6,78328.85,0.0,-0.81795,9e-05,21.06461]
[1777036650945,35.6,78335.21,0.0,-0.81736,9e-05,21.10944]
[1777036653966,35.6,78345.86,0.0,-0.81638,9e-05,21.18084]
[1777036654974,35.6,78346.35,0.0,-0.81633,9e-05,21.18426]
[1777036656988,35.6,78353.94,0.0,-0.81562,9e-05,21.23771]
[1777036660011,35.6,78357.71,0.0,-0.81526,9e-05,21.26443]
[1777036665057,35.6,78355.35,0.0,-0.81547,9e-05,21.24834]
[1777036668073,35.6,78360.6,0.0,-0.81498,9e-05,21.28533]
[1777036673107,35.6,78358.7,0.0,-0.81515,9e-05,21.27227]
[1777036678141,35.6,78357.03,0.0,-0.81531,9e-05,21.26081]
[1777036683177,35.6,78355.46,0.0,-0.81545,9e-05,21.25007]
[1777036688212,35.6,78355.06,0.0,-0.81548,9e-05,21.24752]
[1777036693246,35.6,78355.31,0.0,-0.81546,9e-05,21.24955]
[1777036698281,35.6,78354.25,0.0,-0.81555,9e-05,21.24239]
[1777036701303,35.6,78348.47,0.0,-0.81609,9e-05,21.20219]
[1777036703317,35.6,78353.77,0.0,-0.81559,9e-05,21.23942]
[1777036708352,35.6,78358.14,0.0,-0.81518,9e-05,21.27013]
[1777036713386,35.61,78357.11,0.0,-0.8153,9e-05,21.25948]
[1777036718421,35.61,78354.58,0.0,-0.81553,9e-05,21.24198]
[1777036723457,35.61,78356.65,0.0,-0.81533,9e-05,21.25666]
[1777036728491,35.61,78356.26,0.0,-0.81537,9e-05,21.25411]
[1777036733531,35.61,78354.16,0.0,-0.81556,9e-05,21.23957]
[1777036738566,35.61,78357.02,0.0,-0.81529,9e-05,21.25977]
[1777036743600,35.61,78356.82,0.0,-0.81531,9e-05,21.25848]
[1777036745615,35.61,78363.06,0.0,-0.81472,9e-05,21.30245]
[1777036752418,35.61,78367.04,0.0,-0.81433,9e-05,21.33107]
[1777036753671,35.61,78372.3,0.0,-0.81384,9e-05,21.36788]
[1777036758706,35.61,78372.26,0.0,-0.81383,9e-05,21.36801]
[1777036763742,35.61,78373.31,0.0,-0.81373,9e-05,21.37589]
[1777036765755,35.61,78383.0,0.0,-0.81281,9e-05,21.44365]
[1777036770790,35.61,78388.48,0.0,-0.81229,9e-05,21.48193]
[1777036775825,35.61,78390.15,0.0,-0.81216,9e-05,21.4898]
[1777036780863,35.61,78391.22,0.0,-0.81206,9e-05,21.49697]
[1777036783902,35.61,78397.98,0.0,-0.81142,0.0001,21.54391]
[1777036785899,35.61,78402.97,0.0,-0.81095,0.0001,21.57845]
[1777036790933,35.61,78405.99,0.0,-0.81067,0.0001,21.59909]
[1777036795969,35.61,78407.26,0.0,-0.81054,0.0001,21.60803]
[1777036799995,35.61,78413.31,0.0,-0.80997,0.0001,21.65021]
[1777036805034,35.61,78414.4,0.0,-0.80986,0.0001,21.6577]
[1777036810073,35.61,78415.64,0.0,-0.80975,0.0001,21.66619]
[1777036815103,35.61,78415.55,0.0,-0.80976,0.0001,21.66542]
[1777036820142,35.61,78417.67,0.0,-0.80956,0.0001,21.68004]
[1777036825178,35.61,78415.2,0.0,-0.8098,0.0001,21.66264]
[1777036831218,35.61,78416.47,0.0,-0.8097,0.0001,21.66761]
[1777036836253,35.61,78415.64,0.0,-0.80979,0.0001,21.66156]
[1777036841289,35.61,78414.83,0.0,-0.80987,0.0001,21.65566]
[1777036846325,35.61,78414.75,0.0,-0.80988,0.0001,21.6548]
[1777036851361,35.6,78415.37,0.0,-0.80982,0.0001,21.65881]
[1777036856402,35.6,78404.37,0.0,-0.81088,0.0001,21.58187]
[1777036857402,35.6,78404.55,0.0,-0.81086,0.0001,21.58316]
[1777036862449,35.6,78402.54,0.0,-0.81106,0.0001,21.56889]
[1777036867475,35.6,78401.52,0.0,-0.81116,0.0001,21.56116]
[1777036871501,35.6,78406.95,0.0,-0.81065,0.0001,21.59862]
[1777036876535,35.6,78406.37,0.0,-0.81071,0.0001,21.59392]
[1777036881571,35.6,78402.31,0.0,-0.81111,0.0001,21.56495]
[1777036884592,35.6,78395.91,0.0,-0.81172,0.0001,21.52004]
[1777036889626,35.6,78396.31,0.0,-0.81169,0.0001,21.52249]
[1777036894663,35.6,78391.84,0.0,-0.81214,9e-05,21.48747]
[1777036899696,35.6,78390.22,0.0,-0.81229,9e-05,21.47621]
[1777036903725,35.6,78385.12,0.0,-0.81278,9e-05,21.44072]
[1777036908760,35.6,78380.28,0.0,-0.81323,9e-05,21.40737]
[1777036913595,35.6,78375.25,0.0,-0.81369,9e-05,21.37291]
[1777036918831,35.6,78373.15,0.0,-0.81388,9e-05,21.35906]
[1777036923864,35.6,78370.13,0.0,-0.81415,9e-05,21.33878]
[1777036929906,35.61,78369.16,0.0,-0.81423,9e-05,21.33317]
[1777036934944,35.61,78371.76,0.0,-0.81397,9e-05,21.35228]
[1777036939979,35.61,78372.75,0.0,-0.81386,9e-05,21.36005]
[1777036945018,35.61,78377.69,0.0,-0.81339,9e-05,21.39535]
[1777036950055,35.61,78365.25,0.0,-0.81455,9e-05,21.30897]
[1777036951060,35.61,78354.81,0.0,-0.81556,9e-05,21.23259]
[1777036952067,35.61,78353.36,0.0,-0.81569,9e-05,21.22273]
[1777036957105,35.61,78355.79,0.0,-0.81545,9e-05,21.24058]
[1777036959118,35.61,78363.11,0.0,-0.81476,9e-05,21.29191]
[1777036964167,35.62,78363.97,0.0,-0.81467,9e-05,21.29809]
[1777036965162,35.62,78351.46,0.0,-0.81585,9e-05,21.21066]
[1777036966170,35.62,78348.6,0.0,-0.81611,9e-05,21.1908]
[1777036967176,35.62,78337.47,0.0,-0.81716,9e-05,21.11291]
[1777036968184,35.62,78335.47,0.0,-0.81734,9e-05,21.09901]
[1777036972209,35.62,78329.02,0.0,-0.81794,9e-05,21.05435]
[1777036977245,35.62,78328.66,0.0,-0.81796,9e-05,21.0525]
[1777036982280,35.62,78320.04,0.0,-0.81875,9e-05,20.99276]
[1777036983286,35.62,78319.52,0.0,-0.8188,9e-05,20.98931]
[1777036988321,35.62,78322.89,0.0,-0.81848,9e-05,21.01307]
[1777036993359,35.62,78326.6,0.0,-0.81814,9e-05,21.03881]
[1777036998392,35.62,78326.72,0.0,-0.81813,9e-05,21.03932]
[1777037003429,35.62,78328.15,0.0,-0.81801,9e-05,21.049]
[1777037008463,35.62,78326.84,0.0,-0.81813,9e-05,21.03952]
[1777037013496,35.62,78321.18,0.0,-0.81868,9e-05,20.99611]
[1777037016538,35.62,78311.34,0.0,-0.8196,9e-05,20.92716]
[1777037017525,35.62,78301.41,0.0,-0.82051,9e-05,20.85762]
[1777037018532,35.62,78298.47,0.0,-0.82079,9e-05,20.83696]
[1777037021552,35.62,78297.89,0.0,-0.82084,9e-05,20.83291]
[1777037025587,35.62,78291.89,0.0,-0.82139,9e-05,20.79098]
[1777037027726,35.62,78273.7,0.0,-0.82306,9e-05,20.66364]
[1777037032762,35.62,78266.93,0.0,-0.82367,9e-05,20.61667]
[1777037035782,35.62,78257.17,0.0,-0.82456,9e-05,20.5483]
[1777037036789,35.62,78251.31,0.0,-0.82509,9e-05,20.50717]
[1777037041849,35.62,78252.8,0.0,-0.82495,9e-05,20.51775]
[1777037046866,35.62,78252.32,0.0,-0.82499,9e-05,20.5145]
[1777037051895,35.62,78247.98,0.0,-0.82538,9e-05,20.48424]
[1777037056928,35.62,78248.17,0.0,-0.82535,9e-05,20.48671]
[1777037061964,35.63,78254.82,0.0,-0.82472,9e-05,20.53511]
[1777037062971,35.63,78260.11,0.0,-0.82424,9e-05,20.57222]
[1777037068008,35.63,78261.45,0.0,-0.82412,9e-05,20.58138]
[1777037071028,35.63,78272.44,0.0,-0.82314,9e-05,20.65488]
[1777037076064,35.63,78274.2,0.0,-0.82298,9e-05,20.66723]
[1777037081099,35.63,78273.59,0.0,-0.82304,9e-05,20.66305]
[1777037086141,35.63,78265.65,0.0,-0.82376,9e-05,20.6075]
[1777037091176,35.62,78261.36,0.0,-0.82416,9e-05,20.57689]
[1777037096211,35.62,78262.37,0.0,-0.82407,9e-05,20.58358]
[1777037100239,35.62,78268.1,0.0,-0.82356,9e-05,20.62341]
[1777037102254,35.62,78259.51,0.0,-0.82434,9e-05,20.56285]
[1777037103263,35.62,78255.8,0.0,-0.82468,9e-05,20.53675]
[1777037104940,35.62,78242.36,0.0,-0.8259,9e-05,20.4423]
[1777037106283,35.62,78242.91,0.0,-0.82585,9e-05,20.44627]
[1777037111317,35.62,78246.09,0.0,-0.82556,9e-05,20.46897]
[1777037116351,35.62,78243.85,0.0,-0.82576,9e-05,20.45365]
[1777037121387,35.63,78245.38,0.0,-0.82561,9e-05,20.46479]
[1777037126422,35.63,78244.32,0.0,-0.8257,9e-05,20.4577]
[1777037131458,35.63,78246.79,0.0,-0.8255,9e-05,20.47183]
[1777037136495,35.63,78246.41,0.0,-0.82553,9e-05,20.46947]
[1777037141528,35.63,78249.36,0.0,-0.82526,9e-05,20.49047]
[1777037146562,35.63,78253.2,0.0,-0.8249,9e-05,20.51756]
[1777037151600,35.63,78253.74,0.0,-0.82485,9e-05,20.52141]
[1777037156633,35.63,78254.47,0.0,-0.82479,9e-05,20.52656]
[1777037161670,35.63,78240.16,0.0,-0.82609,9e-05,20.42618]
[1777037162682,35.63,78238.96,0.0,-0.82619,9e-05,20.41768]
[1777037167711,35.63,78238.96,0.0,-0.82621,9e-05,20.41639]
[1777037172746,35.62,78240.27,0.0,-0.82611,9e-05,20.42433]
[1777037175767,35.62,78231.92,0.0,-0.82688,9e-05,20.36489]
[1777037176776,35.62,78216.69,0.0,-0.82825,9e-05,20.25761]
[1777037177781,35.62,78215.37,0.0,-0.82837,9e-05,20.24826]
[1777037180803,35.62,78211.0,0.0,-0.82877,9e-05,20.21738]
[1777037185841,35.62,78205.34,0.0,-0.82927,9e-05,20.17758]
[1777037190879,35.62,78208.83,0.0,-0.82896,9e-05,20.20213]
[1777037193893,35.62,78203.28,0.0,-0.82948,9e-05,20.15946]
[1777037199934,35.62,78202.9,0.0,-0.82951,9e-05,20.15688]
[1777037204970,35.62,78198.48,0.0,-0.82991,9e-05,20.12589]
[1777037210011,35.62,78197.74,0.0,-0.82997,9e-05,20.12079]
[1777037214033,35.62,78190.54,0.0,-0.83061,9e-05,20.07032]
[1777037215044,35.62,78183.56,0.0,-0.83123,9e-05,20.02136]
[1777037220081,35.63,78186.78,0.0,-0.8309,9e-05,20.04726]
[1777037223101,35.63,78192.92,0.0,-0.83035,9e-05,20.09077]
[1777037224108,35.63,78201.34,0.0,-0.8296,9e-05,20.14998]
[1777037229144,35.63,78200.78,0.0,-0.82965,9e-05,20.14593]
[1777037232163,35.63,78188.58,0.0,-0.83074,9e-05,20.06022]
[1777037235857,35.64,78183.08,0.0,-0.83118,9e-05,20.02499]
[1777037240220,35.65,78179.0,0.0,-0.83147,9e-05,20.00171]
[1777037245928,35.65,78175.11,0.0,-0.83181,9e-05,19.97526]
[1777037248277,35.65,78165.2,0.0,-0.83269,9e-05,19.90548]
[1777037249284,35.65,78165.97,0.0,-0.83262,9e-05,19.91082]
[1777037250294,35.65,78159.69,0.0,-0.83317,9e-05,19.86657]
[1777037251299,35.65,78171.87,0.0,-0.83212,9e-05,19.94862]
[1777037252303,35.65,78179.92,0.0,-0.83141,9e-05,20.00511]
[1777037253311,35.65,78184.28,0.0,-0.83102,9e-05,20.036]
[1777037255997,35.65,78187.38,0.0,-0.83071,9e-05,20.05983]
[1777037261366,35.65,78186.07,0.0,-0.83082,9e-05,20.05128]
[1777037266402,35.65,78186.47,0.0,-0.83078,9e-05,20.05472]
[1777037271437,35.65,78188.52,0.0,-0.83059,9e-05,20.06962]
[1777037276473,35.66,78187.56,0.0,-0.83067,9e-05,20.0634]
[1777037281508,35.66,78199.79,0.0,-0.82957,9e-05,20.14982]
[1777037282515,35.66,78201.99,0.0,-0.82937,9e-05,20.16528]
[1777037287549,35.66,78202.9,0.0,-0.8293,9e-05,20.1715]
[1777037292585,35.66,78197.19,0.0,-0.82981,9e-05,20.13114]
[1777037293592,35.66,78197.5,0.0,-0.82978,9e-05,20.13333]
[1777037298626,35.66,78198.12,0.0,-0.82973,9e-05,20.13773]
[1777037303662,35.66,78198.47,0.0,-0.82969,9e-05,20.14024]
[1777037308697,35.66,78198.85,0.0,-0.82966,9e-05,20.14291]
[1777037312725,35.66,78193.45,0.0,-0.83016,9e-05,20.10136]
[1777037317761,35.66,78194.5,0.0,-0.83007,9e-05,20.10883]
[1777037323804,35.66,78195.18,0.0,-0.83001,9e-05,20.11364]
[1777037328837,35.66,78199.01,0.0,-0.82967,9e-05,20.14043]
[1777037333874,35.66,78200.68,0.0,-0.82952,9e-05,20.15203]
[1777037338912,35.65,78205.27,0.0,-0.82911,9e-05,20.18421]
[1777037343947,35.65,78211.31,0.0,-0.82857,9e-05,20.22646]
[1777037348978,35.65,78214.41,0.0,-0.8283,9e-05,20.24787]
[1777037354012,35.65,78213.16,0.0,-0.82841,9e-05,20.23877]
[1777037359049,35.65,78214.12,0.0,-0.82833,9e-05,20.24512]
[1777037364081,35.65,78211.31,0.0,-0.82859,9e-05,20.22497]
[1777037369118,35.65,78210.33,0.0,-0.82869,9e-05,20.21762]
[1777037374152,35.65,78207.95,0.0,-0.82893,9e-05,20.19681]
[1777037377173,35.65,78201.15,0.0,-0.82954,9e-05,20.14882]
[1777037382208,35.65,78196.76,0.0,-0.82993,9e-05,20.11788]
[1777037387243,35.65,78196.02,0.0,-0.83,9e-05,20.11257]
[1777037392277,35.65,78184.95,0.0,-0.83099,9e-05,20.03465]
[1777037394291,35.65,78179.76,0.0,-0.83145,9e-05,19.99834]
[1777037396994,35.65,78173.66,0.0,-0.83199,9e-05,19.95512]
[1777037400364,35.65,78180.49,0.0,-0.8314,9e-05,20.00256]
[1777037403622,35.65,78173.49,0.0,-0.83201,9e-05,19.95345]
[1777037404654,35.65,78146.81,0.0,-0.83437,9e-05,19.76578]
[1777037405637,35.65,78161.76,0.0,-0.83306,9e-05,19.8706]
[1777037407363,35.65,78166.55,0.0,-0.83263,9e-05,19.90422]
[1777037408622,35.65,78159.78,0.0,-0.83324,9e-05,19.85639]
[1777037412661,35.65,78173.01,0.0,-0.83207,9e-05,19.94932]
[1777037413660,35.65,78179.17,0.0,-0.83151,9e-05,19.99313]
[1777037415673,35.65,78170.22,0.0,-0.83231,9e-05,19.93027]
[1777037418695,35.65,78162.97,0.0,-0.83295,9e-05,19.87899]
[1777037423730,35.65,78163.74,0.0,-0.83289,9e-05,19.88409]
[1777037428766,35.65,78162.48,0.0,-0.833,9e-05,19.87488]
[1777037433800,35.65,78155.97,0.0,-0.8336,9e-05,19.82563]
[1777037434807,35.65,78150.43,0.0,-0.83409,9e-05,19.78671]
[1777037438835,35.65,78144.72,0.0,-0.83458,9e-05,19.74685]
[1777037442867,35.65,78150.25,0.0,-0.83409,9e-05,19.78608]
[1777037445884,35.65,78141.45,0.0,-0.83486,9e-05,19.72447]
[1777037447899,35.65,78130.93,0.0,-0.83578,9e-05,19.65085]
[1777037448910,35.65,78118.77,0.0,-0.83684,9e-05,19.56545]
[1777037449914,35.65,78105.44,0.0,-0.838,9e-05,19.47171]
[1777037451927,35.65,78100.28,0.0,-0.83844,9e-05,19.43559]
[1777037453942,35.65,78111.55,0.0,-0.83746,9e-05,19.51517]
[1777037456963,35.65,78120.88,0.0,-0.83664,9e-05,19.58153]
[1777037457971,35.65,78127.88,0.0,-0.83603,9e-05,19.63105]
[1777037460991,35.65,78133.38,0.0,-0.83553,9e-05,19.67047]
[1777037462045,35.65,78139.09,0.0,-0.83503,9e-05,19.71064]
[1777037464026,35.65,78140.25,0.0,-0.83493,9e-05,19.71924]
[1777037465051,35.65,78125.73,0.0,-0.8362,9e-05,19.6171]
[1777037466038,35.65,78101.56,0.0,-0.83829,9e-05,19.44737]
[1777037467068,35.66,78088.79,0.0,-0.83939,9e-05,19.35803]
[1777037469057,35.66,78078.2,0.0,-0.8403,9e-05,19.28405]
[1777037472079,35.66,78089.92,0.0,-0.83928,9e-05,19.36737]
[1777037473087,35.66,78095.93,0.0,-0.83875,9e-05,19.40995]
[1777037478130,35.66,78102.41,0.0,-0.83818,9e-05,19.4567]
[1777037479130,35.66,78123.94,0.0,-0.8363,9e-05,19.60859]
[1777037480136,35.66,78131.26,0.0,-0.83566,9e-05,19.66026]
[1777037482152,35.66,78123.93,0.0,-0.83629,9e-05,19.6092]
[1777037486179,35.66,78114.2,0.0,-0.83713,9e-05,19.54179]
[1777037489203,35.67,78102.48,0.0,-0.83814,9e-05,19.46001]
[1777037493228,35.67,78113.04,0.0,-0.83724,9e-05,19.53122]
[1777037494242,35.67,78119.09,0.0,-0.83671,9e-05,19.57387]
[1777037496250,35.67,78104.57,0.0,-0.83797,9e-05,19.47214]
[1777037498289,35.67,78089.55,0.0,-0.83926,9e-05,19.36685]
[1777037499277,35.67,78100.94,0.0,-0.83827,9e-05,19.44735]
[1777037500292,35.67,78110.22,0.0,-0.83746,9e-05,19.51287]
[1777037501296,35.67,78110.84,0.0,-0.83741,9e-05,19.5174]
[1777037504310,35.67,78100.89,0.0,-0.83826,9e-05,19.44797]
[1777037509345,35.67,78112.16,0.0,-0.83727,9e-05,19.52823]
[1777037510355,35.67,78117.19,0.0,-0.83683,9e-05,19.5637]
[1777037513375,35.67,78111.76,0.0,-0.8373,9e-05,19.52575]
[1777037514382,35.67,78105.58,0.0,-0.83784,9e-05,19.4824]
[1777037515388,35.67,78107.84,0.0,-0.83764,9e-05,19.49844]
[1777037516396,35.67,78113.85,0.0,-0.83712,9e-05,19.54083]
[1777037517403,35.67,78111.64,0.0,-0.83731,9e-05,19.52537]
[1777037518410,35.67,78117.75,0.0,-0.83677,9e-05,19.56842]
[1777037519417,35.67,78121.13,0.0,-0.83648,9e-05,19.59221]
[1777037520428,35.67,78133.43,0.0,-0.83541,9e-05,19.67869]
[1777037521436,35.67,78139.07,0.0,-0.83491,9e-05,19.71844]
[1777037523458,35.67,78133.28,0.0,-0.83542,9e-05,19.67788]
[1777037524453,35.67,78147.87,0.0,-0.83413,9e-05,19.78056]
[1777037525470,35.67,78139.14,0.0,-0.8349,9e-05,19.71917]
[1777037526468,35.67,78135.0,0.0,-0.83526,9e-05,19.69013]
[1777037529488,35.68,78135.7,0.0,-0.8352,9e-05,19.69539]
[1777037532558,35.68,78127.76,0.0,-0.83589,9e-05,19.63996]
[1777037533557,35.68,78129.97,0.0,-0.83569,9e-05,19.65569]
[1777037535570,35.68,78124.83,0.0,-0.83614,9e-05,19.61946]
[1777037536577,35.68,78126.57,0.0,-0.83599,9e-05,19.6317]
[1777037538590,35.68,78130.57,0.0,-0.83564,9e-05,19.65977]
[1777037541612,35.68,78136.05,0.0,-0.83516,9e-05,19.69819]
[1777037542619,35.68,78150.53,0.0,-0.83389,9e-05,19.80012]
[1777037543626,35.68,78139.93,0.0,-0.83482,9e-05,19.72561]
[1777037544633,35.68,78143.02,0.0,-0.83455,9e-05,19.74743]
[1777037546646,35.68,78151.46,0.0,-0.8338,9e-05,19.80689]
[1777037548370,35.68,78155.6,0.0,-0.83344,9e-05,19.83597]
[1777037550680,35.68,78164.06,0.0,-0.83269,9e-05,19.89555]
[1777037551682,35.68,78172.27,0.0,-0.83199,9e-05,19.94974]
[1777037552688,35.68,78170.02,0.0,-0.83219,9e-05,19.93395]
[1777037558440,35.68,78167.57,0.0,-0.8324,9e-05,19.91694]
[1777037563767,35.68,78161.13,0.0,-0.83298,9e-05,19.87117]
[1777037568510,35.68,78149.89,0.0,-0.83397,9e-05,19.79208]
[1777037569810,35.68,78142.72,0.0,-0.8346,9e-05,19.74148]
[1777037570816,35.68,78135.94,0.0,-0.8352,9e-05,19.69369]
[1777037571824,35.68,78147.85,0.0,-0.83415,9e-05,19.77735]
[1777037572829,35.68,78149.37,0.0,-0.83402,9e-05,19.78808]
[1777037576861,35.68,78134.49,0.0,-0.83532,9e-05,19.68362]
[1777037578581,35.68,78129.0,0.0,-0.8358,9e-05,19.64535]
[1777037581899,35.68,78123.36,0.0,-0.83628,9e-05,19.6063]
[1777037582899,35.68,78114.58,0.0,-0.83705,9e-05,19.54465]
[1777037583907,35.68,78112.71,0.0,-0.83721,9e-05,19.53144]
[1777037585920,35.68,78118.52,0.0,-0.8367,9e-05,19.57234]
[1777037586927,35.68,78121.0,0.0,-0.83649,9e-05,19.58982]
[1777037588666,35.68,78155.03,0.0,-0.8335,9e-05,19.82905]
[1777037589963,35.68,78155.91,0.0,-0.83343,9e-05,19.83538]
[1777037592978,35.68,78162.57,0.0,-0.83283,9e-05,19.88248]
[1777037593985,35.68,78171.31,0.0,-0.83206,9e-05,19.94389]
[1777037595999,35.68,78182.56,0.0,-0.83107,9e-05,20.02258]
[1777037598735,35.68,78202.02,0.0,-0.82933,9e-05,20.15915]
[1777037599021,35.68,78202.02,0.0,-0.82934,9e-05,20.15869]
[1777037600046,35.68,78192.15,0.0,-0.83022,9e-05,20.08915]
[1777037601043,35.68,78185.49,0.0,-0.83082,9e-05,20.0422]
[1777037602056,35.68,78174.86,0.0,-0.83176,9e-05,19.96743]
[1777037603057,35.68,78158.48,0.0,-0.83321,9e-05,19.85218]
[1777037604064,35.68,78152.44,0.0,-0.83375,9e-05,19.80965]
[1777037606078,35.68,78145.97,0.0,-0.83432,9e-05,19.76414]
[1777037607086,35.68,78138.03,0.0,-0.83501,9e-05,19.70832]
[1777037608096,35.68,78137.74,0.0,-0.83504,9e-05,19.70635]
[1777037613139,35.68,78140.83,0.0,-0.83478,9e-05,19.72503]
[1777037614135,35.68,78149.97,0.0,-0.83398,9e-05,19.78931]
[1777037615141,35.68,78164.13,0.0,-0.83273,9e-05,19.88888]
[1777037616148,35.68,78173.09,0.0,-0.83194,9e-05,19.95185]
[1777037617158,35.68,78172.27,0.0,-0.83201,9e-05,19.94602]
[1777037618172,35.68,78164.2,0.0,-0.83273,9e-05,19.88918]
[1777037622196,35.68,78178.02,0.0,-0.83151,9e-05,19.98615]
[1777037623206,35.68,78183.2,0.0,-0.83105,9e-05,20.02224]
[1777037625217,35.67,78177.49,0.0,-0.83157,9e-05,19.98133]
[1777037629247,35.67,78182.79,0.0,-0.83111,9e-05,20.01718]
[1777037631261,35.67,78176.93,0.0,-0.83165,9e-05,19.97458]
[1777037634291,35.67,78172.17,0.0,-0.83209,9e-05,19.93993]
[1777037635296,35.67,78179.17,0.0,-0.83147,9e-05,19.98914]
[1777037636306,35.67,78180.69,0.0,-0.83135,9e-05,19.99892]
[1777037641345,35.65,78172.53,0.0,-0.83215,9e-05,19.93572]
[1777037642346,35.65,78171.07,0.0,-0.83229,9e-05,19.92474]
[1777037646437,35.65,78163.34,0.0,-0.833,9e-05,19.86832]
[1777037648403,35.65,78156.69,0.0,-0.8336,9e-05,19.82048]
[1777037650423,35.65,78147.5,0.0,-0.83441,9e-05,19.75523]
[1777037652429,35.64,78140.75,0.0,-0.83503,9e-05,19.70616]
[1777037653436,35.64,78146.34,0.0,-0.83454,9e-05,19.74549]
[1777037654466,35.64,78151.8,0.0,-0.83406,9e-05,19.78338]
[1777037655452,35.64,78159.24,0.0,-0.83342,9e-05,19.83478]
[1777037656459,35.64,78168.54,0.0,-0.8326,9e-05,19.90021]
[1777037657466,35.64,78170.69,0.0,-0.83242,9e-05,19.91438]
[1777037659503,35.64,78180.0,0.0,-0.8316,9e-05,19.97939]
[1777037660492,35.64,78198.28,0.0,-0.82998,9e-05,20.10709]
[1777037661496,35.64,78212.01,0.0,-0.82876,9e-05,20.20319]
[1777037666530,35.63,78215.85,0.0,-0.82844,9e-05,20.22836]
[1777037668545,35.63,78227.56,0.0,-0.82739,9e-05,20.30998]
[1777037670562,35.63,78221.12,0.0,-0.82798,9e-05,20.26401]
[1777037672603,35.63,78228.0,0.0,-0.82739,9e-05,20.30819]
[1777037673580,35.63,78228.0,0.0,-0.82739,9e-05,20.30821]
[1777037674587,35.63,78244.19,0.0,-0.82593,9e-05,20.42186]
[1777037676616,35.63,78256.55,0.0,-0.82481,9e-05,20.50833]
[1777037677609,35.63,78263.85,0.0,-0.82415,9e-05,20.55936]
[1777037678619,35.63,78269.12,0.0,-0.82367,9e-05,20.59636]
[1777037679624,35.63,78267.69,0.0,-0.82381,9e-05,20.58568]
[1777037684671,35.62,78282.73,0.0,-0.82245,9e-05,20.68979]
[1777037686673,35.62,78275.14,0.0,-0.82315,9e-05,20.63622]
[1777037688689,35.62,78281.58,0.0,-0.82257,9e-05,20.68064]
[1777037689715,35.62,78296.37,0.0,-0.82121,9e-05,20.78411]
[1777037691714,35.62,78272.06,0.0,-0.82346,9e-05,20.6127]
[1777037693723,35.62,78270.3,0.0,-0.82362,9e-05,20.59986]
[1777037698760,35.62,78269.26,0.0,-0.82374,9e-05,20.59138]
[1777037701787,35.61,78253.96,0.0,-0.82516,9e-05,20.48215]
[1777037702793,35.61,78245.75,0.0,-0.82591,9e-05,20.42393]
[1777037703811,35.61,78245.0,0.0,-0.82598,9e-05,20.41821]
[1777037704813,35.61,78259.84,0.0,-0.82464,9e-05,20.52227]
[1777037705816,35.61,78262.6,0.0,-0.82439,9e-05,20.54129]
[1777037710850,35.6,78260.96,0.0,-0.82457,9e-05,20.52748]
[1777037714879,35.6,78267.15,0.0,-0.82403,9e-05,20.56896]
[1777037715886,35.59,78255.07,0.0,-0.82522,9e-05,20.47756]
[1777037717910,35.59,78260.07,0.0,-0.82478,9e-05,20.51185]
[1777037719937,35.59,78263.4,0.0,-0.82448,9e-05,20.53447]
[1777037720931,35.58,78257.74,0.0,-0.82501,9e-05,20.49407]
[1777037721938,35.58,78265.27,0.0,-0.82433,9e-05,20.54654]
[1777037722947,35.58,78260.52,0.0,-0.82477,9e-05,20.5126]
[1777037723952,35.58,78250.94,0.0,-0.82565,9e-05,20.44473]
[1777037724959,35.58,78249.98,0.0,-0.82574,9e-05,20.43756]
[1777037726002,35.58,78257.92,0.0,-0.82502,9e-05,20.49301]
[1777037726974,35.58,78241.78,0.0,-0.8265,9e-05,20.37899]
[1777037727981,35.58,78228.07,0.0,-0.82774,9e-05,20.28189]
[1777037728988,35.58,78229.33,0.0,-0.82764,9e-05,20.29027]
[1777037731001,35.57,78234.89,0.0,-0.82717,9e-05,20.32467]
[1777037736038,35.57,78234.46,0.0,-0.82725,9e-05,20.31908]
[1777037737045,35.57,78224.84,0.0,-0.82812,9e-05,20.25067]
[1777037738051,35.57,78225.72,0.0,-0.82805,9e-05,20.2563]
[1777037741073,35.56,78231.98,0.0,-0.8275,9e-05,20.29911]
[1777037742081,35.56,78237.72,0.0,-0.82699,9e-05,20.33932]
[1777037745106,35.56,78243.72,0.0,-0.82649,9e-05,20.37839]
[1777037748122,35.55,78236.0,0.0,-0.82726,9e-05,20.31852]
[1777037749134,35.54,78222.37,0.0,-0.82856,9e-05,20.21698]
[1777037750139,35.53,78219.2,0.0,-0.82891,9e-05,20.19023]
[1777037753164,35.51,78210.0,0.0,-0.82989,9e-05,20.1138]
[1777037754171,35.5,78215.36,0.0,-0.82944,9e-05,20.14854]
[1777037755187,35.5,78217.92,0.0,-0.82926,9e-05,20.16306]
[1777037759209,35.47,78207.92,0.0,-0.83031,9e-05,20.08124]
[1777037760215,35.47,78206.08,0.0,-0.83048,9e-05,20.06796]
[1777037764258,35.47,78223.22,0.0,-0.82895,9e-05,20.18766]
[1777037766273,35.47,78237.68,0.0,-0.82766,9e-05,20.28918]
[1777037770302,35.47,78248.92,0.0,-0.82664,9e-05,20.36789]
[1777037771309,35.47,78253.54,0.0,-0.82623,9e-05,20.40028]
[1777037773323,35.47,78255.55,0.0,-0.82605,9e-05,20.41371]
[1777037775336,35.47,78264.6,0.0,-0.82523,9e-05,20.47726]
[1777037776345,35.47,78258.16,0.0,-0.82583,9e-05,20.43146]
[1777037780216,35.46,78253.1,0.0,-0.8263,9e-05,20.39458]
[1777037785406,35.46,78241.99,0.0,-0.82733,9e-05,20.31466]
[1777037788443,35.46,78230.71,0.0,-0.82836,9e-05,20.23454]
[1777037790286,35.46,78210.6,0.0,-0.83018,9e-05,20.09151]
[1777037792467,35.45,78203.08,0.0,-0.83092,9e-05,20.03198]
[1777037793474,35.45,78202.41,0.0,-0.83098,9e-05,20.02681]
[1777037798509,35.45,78202.06,0.0,-0.83102,9e-05,20.02341]
[1777037800356,35.45,78195.25,0.0,-0.83164,9e-05,19.97508]
[1777037802537,35.45,78201.74,0.0,-0.83106,9e-05,20.02047]
[1777037803597,35.45,78192.9,0.0,-0.83185,9e-05,19.95784]
[1777037804601,35.45,78185.79,0.0,-0.83249,9e-05,19.9075]
[1777037806608,35.45,78178.31,0.0,-0.83315,9e-05,19.85454]
[1777037810640,35.45,78170.06,0.0,-0.83389,9e-05,19.79586]
[1777037815672,35.45,78164.07,0.0,-0.83443,9e-05,19.7524]
[1777037820706,35.44,78167.33,0.0,-0.83416,9e-05,19.77418]
[1777037825740,35.44,78163.84,0.0,-0.83449,9e-05,19.74813]
[1777037826749,35.44,78169.56,0.0,-0.83399,9e-05,19.78829]
[1777037829771,35.44,78164.57,0.0,-0.83444,9e-05,19.75212]
[1777037834804,35.44,78167.82,0.0,-0.83417,9e-05,19.77392]
[1777037839838,35.44,78163.22,0.0,-0.83459,9e-05,19.74033]
[1777037842882,35.43,78148.41,0.0,-0.8359,9e-05,19.63496]
[1777037843867,35.43,78131.72,0.0,-0.83737,9e-05,19.51679]
[1777037844874,35.43,78126.62,0.0,-0.83781,9e-05,19.48056]
[1777037845881,35.43,78119.25,0.0,-0.83846,9e-05,19.4283]
[1777037846888,35.43,78122.54,0.0,-0.83817,9e-05,19.45153]
[1777037849911,35.43,78134.38,0.0,-0.83713,9e-05,19.53549]
[1777037850945,35.43,78141.09,0.0,-0.83655,9e-05,19.58299]
[1777037851931,35.43,78160.38,0.0,-0.83487,9e-05,19.71594]
[1777037852936,35.43,78177.66,0.0,-0.83334,9e-05,19.83798]
[1777037853942,35.43,78174.63,0.0,-0.83362,9e-05,19.81639]
[1777037859002,35.43,78184.06,0.0,-0.83278,9e-05,19.88285]
[1777037860998,35.43,78188.37,0.0,-0.8324,9e-05,19.91331]
[1777037865025,35.43,78201.94,0.0,-0.83119,9e-05,20.00909]
[1777037867040,35.43,78217.47,0.0,-0.82979,9e-05,20.11906]
[1777037868047,35.43,78216.17,0.0,-0.82991,9e-05,20.10998]
[1777037869054,35.43,78210.35,0.0,-0.83043,9e-05,20.06894]
[1777037871072,35.43,78207.42,0.0,-0.8307,9e-05,20.04796]
[1777037875101,35.43,78198.89,0.0,-0.83147,9e-05,19.98677]
[1777037876103,35.43,78193.4,0.0,-0.83196,9e-05,19.94794]
[1777037877117,35.43,78184.72,0.0,-0.83274,9e-05,19.88621]
[1777037880133,35.43,78198.37,0.0,-0.83152,9e-05,19.98272]
[1777037881149,35.43,78195.93,0.0,-0.83174,9e-05,19.96529]
[1777037882156,35.43,78169.63,0.0,-0.83408,9e-05,19.7792]
[1777037883154,35.43,78158.81,0.0,-0.83504,9e-05,19.70236]
[1777037884160,35.43,78157.94,0.0,-0.83512,9e-05,19.69618]
[1777037889195,35.43,78160.91,0.0,-0.83487,9e-05,19.71617]
[1777037891209,35.43,78167.0,0.0,-0.83434,9e-05,19.75884]
[1777037893223,35.43,78171.26,0.0,-0.83396,9e-05,19.78867]
[1777037895242,35.43,78165.92,0.0,-0.83444,9e-05,19.7505]
[1777037899268,35.42,78162.55,0.0,-0.83475,9e-05,19.72569]
[1777037902289,35.42,78160.6,0.0,-0.83493,9e-05,19.71137]
[1777037907327,35.42,78159.55,0.0,-0.83503,9e-05,19.70312]
[1777037908333,35.42,78152.3,0.0,-0.83567,9e-05,19.65179]
[1777037909340,35.42,78157.35,0.0,-0.83523,9e-05,19.6875]
[1777037910346,35.42,78174.79,0.0,-0.83369,9e-05,19.81086]
[1777037911353,35.42,78177.7,0.0,-0.83346,9e-05,19.82762]
[1777037916391,35.42,78167.57,0.0,-0.83437,9e-05,19.75472]
[1777037917397,35.42,78167.44,0.0,-0.83438,9e-05,19.75365]
[1777037918404,35.42,78172.47,0.0,-0.83394,9e-05,19.78911]
[1777037919412,35.42,78166.84,0.0,-0.83444,9e-05,19.74907]
[1777037920418,35.42,78170.68,0.0,-0.8341,9e-05,19.77612]
[1777037922431,35.42,78172.89,0.0,-0.83391,9e-05,19.79141]
[1777037924450,35.42,78178.9,0.0,-0.83338,9e-05,19.83356]
[1777037929485,35.41,78176.12,0.0,-0.83364,9e-05,19.81278]
[1777037931509,35.41,78183.34,0.0,-0.83301,9e-05,19.86346]
[1777037933519,35.41,78189.92,0.0,-0.83242,9e-05,19.9099]
[1777037935544,35.41,78194.05,0.0,-0.83205,9e-05,19.93933]
[1777037936543,35.41,78200.57,0.0,-0.83147,9e-05,19.98548]
[1777037937549,35.41,78200.01,0.0,-0.83152,9e-05,19.98149]
[1777037939580,35.41,78210.21,0.0,-0.83061,9e-05,20.05358]
[1777037940632,35.41,78230.18,0.0,-0.82881,9e-05,20.19486]
[1777037941587,35.41,78246.23,0.0,-0.82735,9e-05,20.30835]
[1777037942596,35.41,78250.88,0.0,-0.82693,9e-05,20.34111]
[1777037944644,35.41,78244.15,0.0,-0.82755,9e-05,20.29343]
[1777037946626,35.41,78265.89,0.0,-0.82557,9e-05,20.44686]
[1777037948641,35.41,78272.97,0.0,-0.82493,9e-05,20.49635]
[1777037949649,35.41,78264.11,0.0,-0.82574,9e-05,20.43353]
[1777037954683,35.41,78264.61,0.0,-0.82571,9e-05,20.43593]
[1777037957714,35.41,78273.66,0.0,-0.82489,9e-05,20.49935]
[1777037958713,35.41,78298.78,0.0,-0.82259,9e-05,20.67633]
[1777037962741,35.41,78290.3,0.0,-0.82337,9e-05,20.61604]
[1777037967785,35.41,78290.0,0.0,-0.82341,9e-05,20.61367]
[1777037971646,35.4,78269.69,0.0,-0.8253,9e-05,20.46639]
[1777037972813,35.4,78263.96,0.0,-0.82582,9e-05,20.42585]
[1777037977846,35.4,78265.47,0.0,-0.8257,9e-05,20.43551]
[1777037981875,35.4,78260.45,0.0,-0.82617,9e-05,20.39895]
[1777037984896,35.4,78255.16,0.0,-0.82666,9e-05,20.36087]
[1777037987917,35.4,78271.28,0.0,-0.8252,9e-05,20.47406]
[1777037989931,35.4,78265.81,0.0,-0.8257,9e-05,20.43495]
[1777037990938,35.4,78258.9,0.0,-0.82634,9e-05,20.38606]
[1777037992959,35.4,78253.14,0.0,-0.82687,9e-05,20.34492]
[1777037997986,35.39,78255.72,0.0,-0.82664,9e-05,20.36218]
[1777038002106,35.39,78277.35,0.0,-0.82468,9e-05,20.51447]
[1777038003042,35.39,78283.89,0.0,-0.82407,9e-05,20.56069]
[1777038004069,35.39,78281.09,0.0,-0.82433,9e-05,20.54096]
[1777038005048,35.39,78277.84,0.0,-0.82463,9e-05,20.51787]
[1777038006053,35.39,78265.04,0.0,-0.82581,9e-05,20.42685]
[1777038009083,35.39,78279.35,0.0,-0.82451,9e-05,20.52733]
[1777038012105,35.39,78261.33,0.0,-0.82616,9e-05,20.39952]
[1777038015126,35.39,78253.01,0.0,-0.82693,9e-05,20.34013]
[1777038020164,35.39,78249.32,0.0,-0.82729,9e-05,20.31235]
[1777038025195,35.38,78250.2,0.0,-0.82723,9e-05,20.31692]
[1777038030234,35.38,78247.29,0.0,-0.82751,9e-05,20.29487]
[1777038032244,35.38,78239.12,0.0,-0.82828,9e-05,20.23301]
[1777038033258,35.38,78229.15,0.0,-0.82919,9e-05,20.16227]
[1777038034262,35.38,78221.24,0.0,-0.8299,9e-05,20.10597]
[1777038035270,35.38,78208.8,0.0,-0.83103,9e-05,20.01768]
[1777038040306,35.38,78204.23,0.0,-0.83144,9e-05,19.98464]
[1777038044350,35.37,78217.57,0.0,-0.83026,9e-05,20.07791]
[1777038045341,35.37,78205.57,0.0,-0.83134,9e-05,19.9926]
[1777038050375,35.37,78202.25,0.0,-0.83166,9e-05,19.96762]
[1777038053397,35.37,78214.26,0.0,-0.83059,9e-05,20.05212]
[1777038054404,35.37,78221.82,0.0,-0.82992,9e-05,20.10519]
[1777038059438,35.37,78224.25,0.0,-0.82972,9e-05,20.12094]
[1777038061459,35.37,78229.76,0.0,-0.82923,9e-05,20.15931]
[1777038066491,35.36,78233.11,0.0,-0.82895,9e-05,20.18141]
[1777038069515,35.36,78218.66,0.0,-0.83026,9e-05,20.07819]
[1777038071536,35.36,78211.66,0.0,-0.8309,9e-05,20.02813]
[1777038073543,35.36,78227.76,0.0,-0.82946,9e-05,20.14165]
[1777038077571,35.36,78241.89,0.0,-0.82819,9e-05,20.24047]
[1777038079586,35.36,78250.79,0.0,-0.82739,9e-05,20.30294]
[1777038080605,35.35,78255.75,0.0,-0.82694,9e-05,20.33781]
[1777038082612,35.35,78237.63,0.0,-0.8286,9e-05,20.20886]
[1777038083618,35.35,78232.79,0.0,-0.82904,9e-05,20.17443]
[1777038084625,35.35,78227.66,0.0,-0.82951,9e-05,20.13777]
[1777038087646,35.35,78219.2,0.0,-0.83028,9e-05,20.07684]
[1777038088653,35.35,78218.05,0.0,-0.83039,9e-05,20.0683]
[1777038093691,35.35,78223.59,0.0,-0.82994,9e-05,20.10205]
[1777038094695,35.35,78222.6,0.0,-0.83003,9e-05,20.09461]
[1777038095703,35.35,78216.21,0.0,-0.83062,9e-05,20.0489]
[1777038096709,35.34,78209.62,0.0,-0.83121,9e-05,20.00182]
[1777038097716,35.34,78212.37,0.0,-0.83097,9e-05,20.02103]
[1777038099733,35.34,78219.1,0.0,-0.83037,9e-05,20.06811]
[1777038100737,35.34,78220.33,0.0,-0.83027,9e-05,20.07646]
[1777038103770,35.34,78215.27,0.0,-0.83074,9e-05,20.03945]
[1777038104765,35.34,78201.0,0.0,-0.83202,9e-05,19.93792]
[1777038105784,35.34,78198.94,0.0,-0.83221,9e-05,19.9231]
[1777038110827,35.34,78195.08,0.0,-0.83257,9e-05,19.89475]
[1777038115852,35.34,78195.16,0.0,-0.83257,9e-05,19.89434]
[1777038118872,35.33,78186.48,0.0,-0.83335,9e-05,19.8322]
[1777038119886,35.32,78174.08,0.0,-0.83452,9e-05,19.73886]
[1777038120896,35.32,78172.31,0.0,-0.83469,9e-05,19.72588]
[1777038123914,35.32,78177.96,0.0,-0.8342,9e-05,19.76476]
[1777038124921,35.31,78171.81,0.0,-0.8348,9e-05,19.71668]
[1777038125928,35.31,78173.73,0.0,-0.83464,9e-05,19.72993]
[1777038126936,35.31,78181.88,0.0,-0.83392,9e-05,19.78739]
[1777038127943,35.3,78180.14,0.0,-0.83414,9e-05,19.77037]
[1777038128950,35.3,78172.92,0.0,-0.83478,9e-05,19.71887]
[1777038129956,35.3,78170.02,0.0,-0.83504,9e-05,19.69811]
[1777038134999,35.3,78170.42,0.0,-0.83501,9e-05,19.70023]
[1777038136002,35.3,78163.95,0.0,-0.83559,9e-05,19.65413]
[1777038137007,35.3,78162.09,0.0,-0.83576,9e-05,19.64062]
[1777038138014,35.3,78151.03,0.0,-0.83674,9e-05,19.56177]
[1777038139023,35.3,78146.73,0.0,-0.83712,9e-05,19.53103]
[1777038140043,35.3,78139.74,0.0,-0.83773,9e-05,19.48101]
[1777038141040,35.3,78137.38,0.0,-0.83795,9e-05,19.46393]
[1777038143050,35.29,78135.55,0.0,-0.83816,9e-05,19.44647]
[1777038147078,35.28,78119.18,0.0,-0.83966,9e-05,19.325]
[1777038148087,35.28,78110.53,0.0,-0.84041,9e-05,19.26324]
[1777038149102,35.28,78108.07,0.0,-0.84063,9e-05,19.24527]
[1777038153122,35.28,78113.74,0.0,-0.84018,9e-05,19.28107]
[1777038157150,35.28,78129.17,0.0,-0.83884,9e-05,19.38977]
[1777038158161,35.27,78129.17,0.0,-0.83887,9e-05,19.38745]
[1777038161177,35.27,78138.71,0.0,-0.83805,9e-05,19.45452]
[1777038166212,35.27,78137.6,0.0,-0.83816,9e-05,19.445]
[1777038171246,35.26,78140.14,0.0,-0.83803,9e-05,19.45647]
[1777038173317,35.26,78170.2,0.0,-0.83538,9e-05,19.66978]
[1777038174291,35.25,78170.2,0.0,-0.83539,9e-05,19.66943]
[1777038176305,35.25,78163.21,0.0,-0.83601,9e-05,19.61936]
[1777038178323,35.25,78156.44,0.0,-0.83661,9e-05,19.57078]
[1777038183393,35.25,78168.12,0.0,-0.83559,9e-05,19.65281]
[1777038184364,35.25,78168.12,0.0,-0.8356,9e-05,19.65271]
[1777038186377,35.25,78160.03,0.0,-0.83631,9e-05,19.59507]
[1777038190405,35.25,78152.69,0.0,-0.83697,9e-05,19.54201]
[1777038193480,35.25,78187.18,0.0,-0.83392,9e-05,19.78697]
[1777038194434,35.25,78187.18,0.0,-0.83393,9e-05,19.78652]
[1777038196455,35.25,78176.7,0.0,-0.83486,9e-05,19.71178]
[1777038197459,35.25,78166.03,0.0,-0.83581,9e-05,19.63551]
[1777038202493,35.25,78164.02,0.0,-0.83599,9e-05,19.62097]
[1777038203544,35.25,78169.19,0.0,-0.83554,9e-05,19.65772]
[1777038209541,35.25,78172.0,0.0,-0.83529,9e-05,19.67749]
[1777038212562,35.25,78166.75,0.0,-0.83578,9e-05,19.63638]
[1777038216590,35.25,78180.34,0.0,-0.83458,9e-05,19.73286]
[1777038217596,35.25,78185.76,0.0,-0.8341,9e-05,19.77124]
[1777038222632,35.24,78189.69,0.0,-0.83376,9e-05,19.79815]
[1777038225652,35.24,78181.44,0.0,-0.8345,9e-05,19.73897]
[1777038227668,35.24,78170.99,0.0,-0.83543,9e-05,19.66445]
[1777038229682,35.24,78165.83,0.0,-0.83589,9e-05,19.62729]
[1777038231695,35.24,78170.98,0.0,-0.83544,9e-05,19.66384]
[1777038232702,35.24,78178.3,0.0,-0.83479,9e-05,19.7158]
[1777038235723,35.24,78169.3,0.0,-0.83559,9e-05,19.65142]
[1777038240758,35.24,78169.0,0.0,-0.83563,9e-05,19.64838]
[1777038243829,35.24,78160.48,0.0,-0.8364,9e-05,19.58697]
[1777038245793,35.24,78159.48,0.0,-0.83649,9e-05,19.57941]
[1777038247812,35.24,78175.91,0.0,-0.83504,9e-05,19.69615]
[1777038248820,35.24,78184.88,0.0,-0.83424,9e-05,19.75985]
[1777038249834,35.24,78183.21,0.0,-0.83439,9e-05,19.74777]
[1777038251841,35.24,78177.76,0.0,-0.83488,9e-05,19.70867]
[1777038256877,35.23,78184.15,0.0,-0.83432,9e-05,19.75346]
[1777038257883,35.23,78194.1,0.0,-0.83344,9e-05,19.82405]
[1777038258890,35.23,78192.68,0.0,-0.83357,9e-05,19.81367]
[1777038263967,35.23,78186.31,0.0,-0.83415,9e-05,19.76704]
[1777038265940,35.23,78178.17,0.0,-0.83488,9e-05,19.70863]
[1777038266947,35.23,78176.34,0.0,-0.83505,9e-05,19.69543]
[1777038269972,35.23,78182.43,0.0,-0.83451,9e-05,19.73833]
[1777038270974,35.23,78184.43,0.0,-0.83434,9e-05,19.75236]
[1777038272988,35.23,78178.59,0.0,-0.83488,9e-05,19.70679]
[1777038278024,35.23,78175.89,0.0,-0.83513,9e-05,19.68683]
[1777038279032,35.23,78187.47,0.0,-0.83411,9e-05,19.7691]
[1777038280042,35.23,78191.58,0.0,-0.83374,9e-05,19.7981]
[1777038283065,35.22,78197.87,0.0,-0.83319,9e-05,19.84197]
[1777038287093,35.22,78190.63,0.0,-0.83385,9e-05,19.78921]
[1777038288108,35.22,78185.57,0.0,-0.83431,9e-05,19.75295]
[1777038291130,35.22,78181.62,0.0,-0.83467,9e-05,19.72422]
[1777038292128,35.22,78187.95,0.0,-0.83411,9e-05,19.76908]
[1777038293136,35.22,78193.45,0.0,-0.83362,9e-05,19.80798]
[1777038294142,35.22,78191.61,0.0,-0.83379,9e-05,19.79458]
[1777038299180,35.22,78189.17,0.0,-0.83402,9e-05,19.77582]
[1777038302213,35.21,78196.38,0.0,-0.8334,9e-05,19.82598]
[1777038305255,35.21,78203.97,0.0,-0.83273,9e-05,19.87891]
[1777038308254,35.21,78210.6,0.0,-0.83218,9e-05,19.9231]
[1777038313291,35.2,78211.69,0.0,-0.83209,9e-05,19.92976]
[1777038317321,35.2,78198.24,0.0,-0.8333,9e-05,19.8335]
[1777038318326,35.2,78187.73,0.0,-0.83424,9e-05,19.75858]
[1777038319333,35.2,78183.06,0.0,-0.83467,9e-05,19.72453]
[1777038321348,35.2,78174.3,0.0,-0.83545,9e-05,19.6617]
[1777038322355,35.2,78166.42,0.0,-0.83615,9e-05,19.60559]
[1777038323361,35.2,78166.42,0.0,-0.83615,9e-05,19.60536]
[1777038328396,35.2,78166.9,0.0,-0.83613,9e-05,19.60773]
[1777038330410,35.2,78173.3,0.0,-0.83556,9e-05,19.6529]
[1777038332425,35.2,78173.35,0.0,-0.83559,9e-05,19.64912]
[1777038336452,35.19,78194.62,0.0,-0.83377,9e-05,19.79511]
[1777038338466,35.19,78186.39,0.0,-0.83451,9e-05,19.73571]
[1777038342494,35.19,78173.09,0.0,-0.8357,9e-05,19.64074]
[1777038344654,35.19,78201.23,0.0,-0.83318,9e-05,19.84155]
[1777038345515,35.19,78201.23,0.0,-0.83319,9e-05,19.84148]
[1777038348536,35.19,78192.49,0.0,-0.83397,9e-05,19.7791]
[1777038351557,35.19,78186.07,0.0,-0.83454,9e-05,19.73353]
[1777038352564,35.19,78192.16,0.0,-0.834,9e-05,19.77692]
[1777038357599,35.19,78189.66,0.0,-0.83422,9e-05,19.75912]
[1777038358607,35.19,78182.69,0.0,-0.83484,9e-05,19.70925]
[1777038363640,35.18,78184.83,0.0,-0.83466,9e-05,19.72375]
[1777038364796,35.18,78199.39,0.0,-0.83336,9e-05,19.82748]
[1777038365655,35.18,78199.28,0.0,-0.83337,9e-05,19.82656]
[1777038366682,35.18,78183.41,0.0,-0.83479,9e-05,19.71352]
[1777038367671,35.18,78175.02,0.0,-0.83553,9e-05,19.65383]
[1777038372707,35.18,78193.05,0.0,-0.83393,9e-05,19.78246]
[1777038373715,35.18,78186.64,0.0,-0.8345,9e-05,19.73676]
[1777038374924,35.18,78173.89,0.0,-0.83563,9e-05,19.64599]
[1777038378754,35.18,78182.26,0.0,-0.83489,9e-05,19.70518]
[1777038379760,35.18,78187.85,0.0,-0.8344,9e-05,19.74496]
[1777038384993,35.18,78199.92,0.0,-0.83332,9e-05,19.83065]
[1777038387821,35.18,78213.4,0.0,-0.83212,9e-05,19.92631]
[1777038388828,35.18,78228.56,0.0,-0.83075,9e-05,20.03432]
[1777038393859,35.18,78227.17,0.0,-0.8309,9e-05,20.02114]
[1777038395068,35.18,78217.39,0.0,-0.83178,9e-05,19.95148]
[1777038396880,35.18,78223.25,0.0,-0.83125,9e-05,19.99314]
[1777038399913,35.18,78217.99,0.0,-0.83173,9e-05,19.95558]
[1777038401924,35.18,78229.15,0.0,-0.83072,9e-05,20.03488]
[1777038405135,35.18,78220.47,0.0,-0.83151,9e-05,19.97283]
[1777038411019,35.18,78226.07,0.0,-0.83101,9e-05,20.01238]
[1777038413007,35.18,78242.79,0.0,-0.82949,9e-05,20.13146]
[1777038414009,35.18,78250.42,0.0,-0.8288,9e-05,20.18577]
[1777038415205,35.18,78248.75,0.0,-0.82895,9e-05,20.17402]
[1777038419050,35.18,78240.78,0.0,-0.82967,9e-05,20.11768]
[1777038421060,35.18,78231.43,0.0,-0.83052,9e-05,20.05112]
[1777038422070,35.18,78230.89,0.0,-0.83056,9e-05,20.04736]
[1777038425280,35.18,78213.56,0.0,-0.83212,9e-05,19.92409]
[1777038426096,35.18,78212.99,0.0,-0.83217,9e-05,19.92004]
[1777038427113,35.18,78205.32,0.0,-0.83286,9e-05,19.86545]
[1777038428117,35.18,78192.83,0.0,-0.83398,9e-05,19.77637]
[1777038429119,35.18,78192.01,0.0,-0.83405,9e-05,19.77053]
[1777038434156,35.18,78182.89,0.0,-0.83487,9e-05,19.70569]
[1777038438181,35.18,78183.36,0.0,-0.83482,9e-05,19.70935]
[1777038439189,35.18,78195.31,0.0,-0.83375,9e-05,19.79457]
[1777038440227,35.18,78199.89,0.0,-0.83334,9e-05,19.82718]
[1777038442302,35.18,78150.01,0.0,-0.83777,9e-05,19.47173]
[1777038443275,35.18,78124.62,0.0,-0.84,9e-05,19.29083]
[1777038444382,35.18,78118.97,0.0,-0.84049,9e-05,19.25027]
[1777038447404,35.18,78125.31,0.0,-0.83994,9e-05,19.29519]
[1777038449426,35.18,78125.4,0.0,-0.83994,9e-05,19.29565]
[1777038451433,35.18,78135.78,0.0,-0.83905,9e-05,19.3658]
[1777038452447,35.18,78144.86,0.0,-0.83826,9e-05,19.4303]
[1777038453453,35.18,78146.58,0.0,-0.83811,9e-05,19.4425]
[1777038455465,35.18,78136.88,0.0,-0.83896,9e-05,19.37374]
[1777038456472,35.18,78136.67,0.0,-0.83898,9e-05,19.37228]
[1777038458499,35.18,78129.34,0.0,-0.83962,9e-05,19.32011]
[1777038459498,35.18,78118.41,0.0,-0.84057,9e-05,19.24234]
[1777038460507,35.18,78114.1,0.0,-0.84094,9e-05,19.2116]
[1777038461514,35.18,78097.32,0.0,-0.8424,9e-05,19.09208]
[1777038462522,35.18,78092.58,0.0,-0.8428,9e-05,19.05847]
[1777038464535,35.18,78093.2,0.0,-0.84275,9e-05,19.06284]
[1777038465647,35.18,78086.87,0.0,-0.8433,9e-05,19.01773]
[1777038466547,35.18,78086.87,0.0,-0.8433,9e-05,19.01775]
[1777038469569,35.18,78080.62,0.0,-0.84384,9e-05,18.9732]
[1777038470579,35.18,78073.28,0.0,-0.84447,9e-05,18.9209]
[1777038471582,35.18,78066.34,0.0,-0.84506,9e-05,18.87128]
[1777038472589,35.18,78060.03,0.0,-0.8456,9e-05,18.82621]
[1777038473600,35.18,78052.31,0.0,-0.84626,9e-05,18.77119]
[1777038475734,35.18,78073.5,0.0,-0.84446,9e-05,18.9218]
[1777038479647,35.18,78087.26,0.0,-0.84328,9e-05,19.01943]
[1777038480647,35.18,78095.14,0.0,-0.8426,9e-05,19.07554]
[1777038485804,35.18,78098.08,0.0,-0.84234,9e-05,19.09646]
[1777038487699,35.18,78087.97,0.0,-0.84322,9e-05,19.02427]
[1777038488704,35.18,78080.26,0.0,-0.84388,9e-05,18.96928]
[1777038490716,35.18,78087.68,0.0,-0.84325,9e-05,19.02186]
[1777038495876,35.18,78087.72,0.0,-0.84325,9e-05,19.02138]
[1777038498772,35.18,78093.7,0.0,-0.84274,9e-05,19.0635]
[1777038499793,35.18,78105.47,0.0,-0.84173,9e-05,19.14728]
[1777038500787,35.18,78116.06,0.0,-0.84081,9e-05,19.2229]
[1777038501798,35.18,78122.01,0.0,-0.84029,9e-05,19.2653]
[1777038505949,35.18,78144.91,0.0,-0.83828,9e-05,19.42848]
[1777038507836,35.18,78146.14,0.0,-0.83818,9e-05,19.43693]
[1777038508843,35.18,78151.74,0.0,-0.83769,9e-05,19.47681]
[1777038509850,35.18,78147.21,0.0,-0.83809,9e-05,19.44444]
[1777038511867,35.18,78140.56,0.0,-0.8387,9e-05,19.39312]
[1777038512874,35.18,78135.96,0.0,-0.8391,9e-05,19.36012]
[1777038517915,35.17,78155.13,0.0,-0.83743,9e-05,19.49588]
[1777038518933,35.17,78155.43,0.0,-0.83741,9e-05,19.49766]
[1777038519932,35.17,78174.01,0.0,-0.83577,9e-05,19.63016]
[1777038520938,35.17,78178.62,0.0,-0.83536,9e-05,19.66293]
[1777038522949,35.17,78178.85,0.0,-0.83534,9e-05,19.66431]
[1777038526095,35.17,78172.01,0.0,-0.83595,9e-05,19.61525]
[1777038526983,35.17,78172.01,0.0,-0.83595,9e-05,19.61523]
[1777038527986,35.17,78166.27,0.0,-0.83646,9e-05,19.57427]
[1777038528996,35.17,78157.28,0.0,-0.83726,9e-05,19.50998]
[1777038530004,35.17,78156.73,0.0,-0.83731,9e-05,19.50571]
[1777038533023,35.17,78150.22,0.0,-0.8379,9e-05,19.45834]
[1777038536173,35.17,78139.77,0.0,-0.83882,9e-05,19.38305]
[1777038538061,35.17,78132.01,0.0,-0.83951,9e-05,19.32728]
[1777038539067,35.17,78132.43,0.0,-0.83948,9e-05,19.33012]
[1777038543098,35.17,78138.05,0.0,-0.83899,9e-05,19.3695]
[1777038547136,35.16,78135.0,0.0,-0.83927,9e-05,19.34687]
[1777038548139,35.16,78116.26,0.0,-0.84091,9e-05,19.21287]
[1777038549149,35.16,78108.28,0.0,-0.84161,9e-05,19.15575]
[1777038550155,35.16,78106.6,0.0,-0.84176,9e-05,19.14362]
[1777038553184,35.16,78095.77,0.0,-0.8427,9e-05,19.06605]
[1777038554182,35.16,78084.64,0.0,-0.84366,9e-05,18.98669]
[1777038555188,35.16,78073.19,0.0,-0.84464,9e-05,18.90495]
[1777038556327,35.16,78076.22,0.0,-0.84438,9e-05,18.92645]
[1777038559217,35.16,78066.94,0.0,-0.84518,9e-05,18.86014]
[1777038563245,35.16,78059.62,0.0,-0.84581,9e-05,18.80783]
[1777038564252,35.16,78057.18,0.0,-0.84602,9e-05,18.79029]
[1777038567275,35.16,78053.79,0.0,-0.84631,9e-05,18.7658]
[1777038569289,35.16,78053.96,0.0,-0.8463,9e-05,18.76675]
[1777038574322,35.16,78065.41,0.0,-0.84535,9e-05,18.84422]
[1777038575328,35.16,78060.02,0.0,-0.84582,9e-05,18.80561]
[1777038576480,35.16,78068.03,0.0,-0.84513,9e-05,18.86244]
[1777038579358,35.16,78062.67,0.0,-0.8456,9e-05,18.82398]
[1777038582377,35.16,78072.82,0.0,-0.84473,9e-05,18.8958]
[1777038583385,35.16,78077.26,0.0,-0.84435,9e-05,18.92735]
[1777038584394,35.16,78086.37,0.0,-0.84357,9e-05,18.99214]
[1777038585399,35.16,78095.77,0.0,-0.84276,9e-05,19.05892]
[1777038586551,35.16,78089.43,0.0,-0.84331,9e-05,19.01348]
[1777038588421,35.16,78098.09,0.0,-0.84257,9e-05,19.07498]
[1777038589427,35.15,78099.8,0.0,-0.84243,9e-05,19.08688]
[1777038593454,35.15,78084.14,0.0,-0.84379,9e-05,18.97441]
[1777038595491,35.15,78090.81,0.0,-0.84321,9e-05,19.02181]
[1777038596620,35.15,78098.55,0.0,-0.84255,9e-05,19.07652]
[1777038601568,35.15,78103.19,0.0,-0.84217,9e-05,19.10826]
[1777038603589,35.15,78127.03,0.0,-0.8401,9e-05,19.27791]
[1777038604590,35.15,78115.13,0.0,-0.84114,9e-05,19.193]
[1777038605601,35.15,78110.55,0.0,-0.84154,9e-05,19.16017]
[1777038609626,35.15,78116.81,0.0,-0.841,9e-05,19.20409]
[1777038611640,35.15,78115.38,0.0,-0.84113,9e-05,19.19343]
[1777038614659,35.15,78117.54,0.0,-0.84095,9e-05,19.20823]
[1777038616676,35.14,78123.36,0.0,-0.84045,9e-05,19.24928]
[1777038618690,35.14,78127.53,0.0,-0.84009,9e-05,19.27868]
[1777038620723,35.14,78119.83,0.0,-0.84076,9e-05,19.22362]
[1777038621712,35.14,78106.4,0.0,-0.84193,9e-05,19.12761]
[1777038622728,35.14,78097.6,0.0,-0.8427,9e-05,19.06474]
[1777038623731,35.14,78099.02,0.0,-0.84257,9e-05,19.07483]
[1777038628766,35.14,78093.77,0.0,-0.84305,9e-05,19.03592]
[1777038630795,35.14,78089.4,0.0,-0.84343,9e-05,19.00418]
[1777038631784,35.14,78105.58,0.0,-0.84206,9e-05,19.11585]
[1777038632794,35.14,78112.82,0.0,-0.84143,9e-05,19.16748]
[1777038633814,35.14,78116.63,0.0,-0.8411,9e-05,19.1945]
[1777038635819,35.14,78109.22,0.0,-0.84175,9e-05,19.14131]
[1777038637831,35.14,78105.1,0.0,-0.84211,9e-05,19.11173]
[1777038642864,35.14,78104.2,0.0,-0.84219,9e-05,19.10493]
[1777038644880,35.14,78109.84,0.0,-0.8417,9e-05,19.14501]
[1777038646892,35.14,78108.32,0.0,-0.84184,9e-05,19.13391]
[1777038651960,35.14,78109.85,0.0,-0.84171,9e-05,19.14413]
[1777038654001,35.14,78096.88,0.0,-0.84284,9e-05,19.05164]
[1777038654982,35.14,78086.87,0.0,-0.8437,9e-05,18.98027]
[1777038655991,35.13,78088.2,0.0,-0.84359,9e-05,18.98929]
[1777038657250,35.13,78095.79,0.0,-0.84294,9e-05,19.04319]
[1777038660026,35.13,78085.98,0.0,-0.84379,9e-05,18.97258]
[1777038663066,35.13,78068.79,0.0,-0.84528,9e-05,18.84934]
[1777038664051,35.13,78062.54,0.0,-0.84581,9e-05,18.80468]
[1777038668078,35.13,78068.62,0.0,-0.8453,9e-05,18.84737]
[1777038673119,35.13,78064.14,0.0,-0.8457,9e-05,18.81456]
[1777038678157,35.13,78059.71,0.0,-0.84608,9e-05,18.7823]
[1777038679159,35.13,78072.51,0.0,-0.84499,9e-05,18.87329]
[1777038680166,35.13,78081.41,0.0,-0.84423,9e-05,18.93665]
[1777038681170,35.13,78088.19,0.0,-0.84365,9e-05,18.98485]
[1777038683185,35.13,78094.4,0.0,-0.84312,9e-05,19.02879]
[1777038687468,35.13,78069.98,0.0,-0.84522,9e-05,18.85395]
[1777038688253,35.13,78069.98,0.0,-0.84522,9e-05,18.85399]
[1777038689230,35.13,78063.57,0.0,-0.84577,9e-05,18.80816]
[1777038694277,35.12,78068.78,0.0,-0.84536,9e-05,18.84091]
[1777038695272,35.12,78076.45,0.0,-0.8447,9e-05,18.89556]
[1777038700380,35.12,78077.27,0.0,-0.84464,9e-05,18.90097]
[1777038701383,35.12,78069.98,0.0,-0.84527,9e-05,18.84873]
[1777038702390,35.12,78068.46,0.0,-0.8454,9e-05,18.83768]
[1777038706423,35.12,78060.64,0.0,-0.84608,9e-05,18.78127]
[1777038707617,35.12,78051.86,0.0,-0.84683,9e-05,18.71857]
[1777038708435,35.12,78051.86,0.0,-0.84683,9e-05,18.71851]
[1777038711457,35.12,78058.89,0.0,-0.84624,9e-05,18.76772]
[1777038712464,35.12,78053.85,0.0,-0.84667,9e-05,18.73144]
[1777038714478,35.12,78062.61,0.0,-0.84593,9e-05,18.7935]
[1777038715485,35.12,78067.05,0.0,-0.84555,9e-05,18.82501]
[1777038720521,35.12,78072.15,0.0,-0.84512,9e-05,18.86071]
[1777038722535,35.12,78075.68,0.0,-0.84482,9e-05,18.88584]
[1777038724548,35.12,78065.79,0.0,-0.84568,9e-05,18.8148]
[1777038725556,35.12,78071.79,0.0,-0.84516,9e-05,18.85763]
[1777038726562,35.12,78093.89,0.0,-0.84326,9e-05,19.01525]
[1777038727758,35.12,78091.85,0.0,-0.84344,9e-05,19.00048]
[1777038733616,35.11,78091.39,0.0,-0.84349,9e-05,18.9962]
[1777038738647,35.11,78088.58,0.0,-0.84374,9e-05,18.9755]
[1777038741668,35.11,78082.89,0.0,-0.84424,9e-05,18.93415]
[1777038744691,35.11,78090.43,0.0,-0.8436,9e-05,18.98748]
[1777038749732,35.11,78085.18,0.0,-0.84406,9e-05,18.94939]
[1777038754778,35.11,78082.94,0.0,-0.84428,9e-05,18.92942]
[1777038759804,35.11,78094.25,0.0,-0.84332,9e-05,19.00908]
[1777038760809,35.11,78103.85,0.0,-0.84249,9e-05,19.0774]
[1777038761813,35.11,78104.55,0.0,-0.84243,9e-05,19.08214]
[1777038766848,35.1,78102.89,0.0,-0.84259,9e-05,19.06898]
[1777038769870,35.1,78101.39,0.0,-0.84273,9e-05,19.05763]
[1777038771891,35.1,78089.26,0.0,-0.84378,9e-05,18.97067]
[1777038772898,35.1,78075.72,0.0,-0.84495,9e-05,18.87398]
[1777038773903,35.1,78073.46,0.0,-0.84514,9e-05,18.85767]
[1777038774912,35.1,78068.39,0.0,-0.84558,9e-05,18.82132]
[1777038776925,35.1,78063.17,0.0,-0.84603,9e-05,18.78385]
[1777038781959,35.1,78068.07,0.0,-0.84563,9e-05,18.81756]
[1777038784980,35.1,78060.34,0.0,-0.8463,9e-05,18.76172]
[1777038785986,35.1,78049.01,0.0,-0.84726,8e-05,18.68058]
[1777038786994,35.1,78046.84,0.0,-0.84745,8e-05,18.66487]
[1777038792036,35.09,78040.7,0.0,-0.84798,8e-05,18.62011]
[1777038794044,35.09,78050.53,0.0,-0.84717,8e-05,18.6886]
[1777038795050,35.09,78050.01,0.0,-0.84722,8e-05,18.68466]
[1777038798264,35.09,78045.69,0.0,-0.84759,8e-05,18.65304]
[1777038804112,35.09,78044.72,0.0,-0.84769,8e-05,18.64524]
[1777038808334,35.09,78047.84,0.0,-0.84744,8e-05,18.66579]
[1777038814190,35.08,78046.21,0.0,-0.84764,8e-05,18.64758]
[1777038817211,35.08,78051.24,0.0,-0.84722,8e-05,18.6827]
[1777038821238,35.08,78060.4,0.0,-0.84645,9e-05,18.74761]
[1777038822244,35.07,78057.34,0.0,-0.84673,9e-05,18.72395]
[1777038825265,35.07,78054.76,0.0,-0.84697,9e-05,18.70379]
[1777038826273,35.07,78065.02,0.0,-0.8461,9e-05,18.77688]
[1777038827279,35.07,78063.12,0.0,-0.84629,9e-05,18.76113]
[1777038832317,35.07,78061.94,0.0,-0.84639,9e-05,18.75242]
[1777038835335,35.07,78053.82,0.0,-0.84707,9e-05,18.69606]
[1777038836342,35.07,78048.79,0.0,-0.84749,8e-05,18.6601]
[1777038841395,35.07,78054.42,0.0,-0.84702,9e-05,18.69957]
[1777038846414,35.07,78052.92,0.0,-0.84716,9e-05,18.68828]
[1777038849436,35.07,78047.67,0.0,-0.84761,8e-05,18.65068]
[1777038851448,35.07,78036.69,0.0,-0.84854,8e-05,18.572]
[1777038853462,35.07,78029.98,0.0,-0.84911,8e-05,18.52398]
[1777038855475,35.07,78037.81,0.0,-0.84845,8e-05,18.57959]
[1777038860524,35.07,78031.87,0.0,-0.84896,8e-05,18.53661]
[1777038865547,35.06,78030.53,0.0,-0.84908,8e-05,18.52673]
[1777038870585,35.06,78030.85,0.0,-0.84906,8e-05,18.52868]
[1777038875620,35.06,78028.16,0.0,-0.84931,8e-05,18.50558]
[1777038877652,35.06,78021.23,0.0,-0.8499,8e-05,18.45581]
[1777038878841,35.06,78024.93,0.0,-0.84959,8e-05,18.48195]
[1777038881665,35.06,78019.61,0.0,-0.85005,8e-05,18.44325]
[1777038886697,35.06,78036.58,0.0,-0.84863,8e-05,18.56334]
[1777038887705,35.06,78031.79,0.0,-0.84903,8e-05,18.52924]
[1777038888913,35.06,78021.26,0.0,-0.84992,8e-05,18.45426]
[1777038889719,35.06,78021.26,0.0,-0.84992,8e-05,18.45419]
[1777038891734,35.06,78014.02,0.0,-0.85053,8e-05,18.40204]
[1777038894754,35.06,78021.39,0.0,-0.84992,8e-05,18.4538]
[1777038897775,35.06,78016.02,0.0,-0.85039,8e-05,18.41453]
[1777038899790,35.05,78014.49,0.0,-0.85052,8e-05,18.40311]
[1777038900800,35.05,78022.08,0.0,-0.84989,8e-05,18.45696]
[1777038901804,35.05,78020.49,0.0,-0.85002,8e-05,18.44554]
[1777038904824,35.05,78032.68,0.0,-0.849,8e-05,18.532]
[1777038905831,35.05,78032.55,0.0,-0.84901,8e-05,18.53114]
[1777038909067,35.05,78025.03,0.0,-0.84964,8e-05,18.4775]
[1777038910867,35.05,78025.57,0.0,-0.84961,8e-05,18.48065]
[1777038913886,35.05,78018.1,0.0,-0.85024,8e-05,18.42712]
[1777038914896,35.05,78007.82,0.0,-0.8511,8e-05,18.35356]
[1777038915901,35.05,78002.72,0.0,-0.85153,8e-05,18.31703]
[1777038917926,35.05,77996.54,0.0,-0.85205,8e-05,18.27267]
[1777038919138,35.05,77990.29,0.0,-0.85257,8e-05,18.22806]
[1777038920978,35.05,77983.21,0.0,-0.85316,8e-05,18.17759]
[1777038921956,35.05,77976.03,0.0,-0.85376,8e-05,18.12644]
[1777038922963,35.05,77981.17,0.0,-0.85333,8e-05,18.16312]
[1777038924979,35.05,77981.25,0.0,-0.85332,8e-05,18.16375]
[1777038925983,35.05,77987.62,0.0,-0.85279,8e-05,18.20915]
[1777038926990,35.05,77989.34,0.0,-0.85265,8e-05,18.22139]
[1777038929216,35.05,77997.89,0.0,-0.85194,8e-05,18.28221]
[1777038930014,35.05,77997.89,0.0,-0.85194,8e-05,18.28209]
[1777038933032,35.05,77987.47,0.0,-0.85284,8e-05,18.20394]
[1777038934063,35.05,77982.37,0.0,-0.85326,8e-05,18.16759]
[1777038935052,35.05,77976.71,0.0,-0.85373,8e-05,18.12731]
[1777038936058,35.05,77967.14,0.0,-0.85452,8e-05,18.05904]
[1777038937072,35.05,77962.85,0.0,-0.85487,8e-05,18.02844]
[1777038938077,35.05,77952.54,0.0,-0.85572,8e-05,17.95484]
[1777038939286,35.05,77949.56,0.0,-0.85597,8e-05,17.93347]
[1777038945126,35.05,77952.18,0.0,-0.85577,8e-05,17.9512]
[1777038948147,35.05,77961.31,0.0,-0.85502,8e-05,18.01566]
[1777038952175,35.04,77956.02,0.0,-0.85547,8e-05,17.97727]
[1777038957210,35.04,77949.52,0.0,-0.85601,8e-05,17.93015]
[1777038958216,35.04,77943.68,0.0,-0.85649,8e-05,17.88864]
[1777038959429,35.04,77949.38,0.0,-0.85602,8e-05,17.9291]
[1777038961239,35.04,77956.97,0.0,-0.8554,8e-05,17.98269]
[1777038963251,35.04,77971.62,0.0,-0.8542,8e-05,18.0867]
[1777038964260,35.04,77976.14,0.0,-0.85383,8e-05,18.11906]
[1777038967282,35.04,77981.03,0.0,-0.85342,8e-05,18.15428]
[1777038969507,35.04,77966.7,0.0,-0.8546,8e-05,18.05243]
[1777038970303,35.04,77966.39,0.0,-0.85462,8e-05,18.05036]
[1777038971308,35.04,77953.7,0.0,-0.85566,8e-05,17.96032]
[1777038973325,35.04,77953.08,0.0,-0.85571,8e-05,17.95583]
[1777038978359,35.04,77946.9,0.0,-0.85622,8e-05,17.91208]
[1777038979577,35.04,77939.54,0.0,-0.85682,8e-05,17.85969]
[1777038981390,35.04,77941.32,0.0,-0.85668,8e-05,17.8722]
[1777038982398,35.04,77957.68,0.0,-0.85534,8e-05,17.98846]
[1777038983394,35.04,77945.69,0.0,-0.85632,8e-05,17.90304]
[1777038984401,35.04,77944.59,0.0,-0.85641,8e-05,17.89516]
[1777038989438,35.04,77955.19,0.0,-0.85555,8e-05,17.97029]
[1777038990488,35.04,77953.43,0.0,-0.85569,8e-05,17.95765]
[1777038991456,35.04,77959.09,0.0,-0.85525,8e-05,17.99428]
[1777038996493,35.04,77956.87,0.0,-0.85544,8e-05,17.97823]
[1777039001533,35.04,77948.2,0.0,-0.85616,8e-05,17.91603]
[1777039002538,35.04,77945.94,0.0,-0.85634,8e-05,17.89992]
[1777039005558,35.04,77940.36,0.0,-0.8568,8e-05,17.86022]
[1777039006568,35.04,77932.25,0.0,-0.85746,8e-05,17.80264]
[1777039007573,35.04,77932.64,0.0,-0.85743,8e-05,17.80551]
[1777039010599,35.04,77949.33,0.0,-0.85606,8e-05,17.92433]
[1777039011601,35.04,77948.84,0.0,-0.8561,8e-05,17.92077]
[1777039016673,35.04,77974.36,0.0,-0.85401,8e-05,18.10191]
[1777039017649,35.04,77980.12,0.0,-0.85353,8e-05,18.14255]
[1777039019659,35.04,77974.08,0.0,-0.85404,8e-05,18.09942]
[1777039020670,35.04,77983.56,0.0,-0.85325,8e-05,18.16703]
[1777039021672,35.04,77997.18,0.0,-0.85212,8e-05,18.26405]
[1777039022682,35.04,78015.3,0.0,-0.8506,8e-05,18.39321]
[1777039023698,35.04,78029.16,0.0,-0.84944,8e-05,18.49208]
[1777039024724,35.04,78037.04,0.0,-0.84877,8e-05,18.54842]
[1777039026777,35.04,78061.28,0.0,-0.84671,9e-05,18.72157]
[1777039027781,35.04,78070.73,0.0,-0.8459,9e-05,18.78907]
[1777039028818,35.04,78086.13,0.0,-0.84458,9e-05,18.899]
[1777039030306,35.04,78079.57,0.0,-0.84514,9e-05,18.85246]
[1777039033952,35.04,78073.52,0.0,-0.84565,9e-05,18.80973]
[1777039035011,35.04,78064.05,0.0,-0.84646,9e-05,18.74205]
[1777039035977,35.04,78056.69,0.0,-0.84709,9e-05,18.68954]
[1777039036987,35.04,78069.04,0.0,-0.84604,9e-05,18.77786]
[1777039037992,35.04,78064.91,0.0,-0.84639,9e-05,18.74836]
[1777039040611,35.04,78057.02,0.0,-0.84707,9e-05,18.69163]
[1777039046051,35.04,78055.86,0.0,-0.84718,9e-05,18.68243]
[1777039049074,35.04,78063.24,0.0,-0.84655,9e-05,18.73463]
[1777039052094,35.04,78070.5,0.0,-0.84596,9e-05,18.78229]
[1777039053103,35.04,78064.38,0.0,-0.84649,9e-05,18.73828]
[1777039054108,35.04,78058.18,0.0,-0.84702,9e-05,18.69376]
[1777039055116,35.04,78057.05,0.0,-0.84712,9e-05,18.68552]
[1777039060753,35.04,78058.17,0.0,-0.84704,9e-05,18.69246]
[1777039062178,35.03,78046.71,0.0,-0.84801,8e-05,18.61045]
[1777039063185,35.03,78042.24,0.0,-0.84839,8e-05,18.57847]
[1777039066231,35.03,78048.26,0.0,-0.84788,8e-05,18.62136]
[1777039069263,35.03,78066.22,0.0,-0.84636,9e-05,18.74946]
[1777039070826,35.03,78088.44,0.0,-0.84445,9e-05,18.90818]
[1777039072272,35.03,78088.96,0.0,-0.84441,9e-05,18.91195]
[1777039077307,35.03,78091.1,0.0,-0.84422,9e-05,18.92751]
[1777039080897,35.03,78082.55,0.0,-0.84496,9e-05,18.86568]
[1777039082343,35.03,78087.9,0.0,-0.84451,9e-05,18.90377]
[1777039083354,35.03,78085.94,0.0,-0.84468,9e-05,18.88937]
[1777039084358,35.03,78079.95,0.0,-0.8452,9e-05,18.84613]
[1777039086376,35.03,78088.25,0.0,-0.84449,9e-05,18.90477]
[1777039087385,35.03,78108.61,0.0,-0.84274,9e-05,19.05011]
[1777039088388,35.03,78110.62,0.0,-0.84257,9e-05,19.06406]
[1777039091409,35.03,78118.71,0.0,-0.84188,9e-05,19.12058]
[1777039092414,35.03,78114.74,0.0,-0.84223,9e-05,19.09169]
[1777039095459,35.02,78084.59,0.0,-0.84486,9e-05,18.87475]
[1777039096457,35.02,78108.02,0.0,-0.84284,9e-05,19.04213]
[1777039098460,35.02,78100.9,0.0,-0.84346,9e-05,18.99064]
[1777039099466,35.02,78098.04,0.0,-0.84371,9e-05,18.96963]
[1777039104502,35.02,78095.44,0.0,-0.84397,9e-05,18.94839]
[1777039107525,35.01,78085.74,0.0,-0.84483,9e-05,18.87755]
[1777039109539,35.01,78082.04,0.0,-0.84515,9e-05,18.85028]
[1777039111551,35.01,78089.83,0.0,-0.84452,9e-05,18.90158]
[1777039112559,35.01,78094.26,0.0,-0.84414,9e-05,18.9328]
[1777039113565,35.01,78086.77,0.0,-0.84479,9e-05,18.87872]
[1777039114585,35.01,78085.66,0.0,-0.84489,9e-05,18.87034]
[1777039116591,35.01,78071.84,0.0,-0.84609,9e-05,18.7707]
[1777039117595,35.01,78070.79,0.0,-0.84618,9e-05,18.76289]
[1777039122629,35.0,78070.24,0.0,-0.84625,9e-05,18.75744]
[1777039127669,35.0,78074.58,0.0,-0.8459,9e-05,18.78646]
[1777039131693,35.0,78079.9,0.0,-0.84547,9e-05,18.82294]
[1777039136730,34.99,78079.48,0.0,-0.84553,9e-05,18.81785]
[1777039141769,34.99,78079.84,0.0,-0.84552,9e-05,18.81833]
[1777039146801,34.99,78079.96,0.0,-0.84554,9e-05,18.81707]
[1777039151835,34.98,78081.78,0.0,-0.84541,9e-05,18.82794]
[1777039156887,34.98,78107.49,0.0,-0.84322,9e-05,19.00982]
[1777039161922,34.98,78105.93,0.0,-0.84338,9e-05,18.99665]
[1777039166957,34.97,78109.11,0.0,-0.84313,9e-05,19.01749]
[1777039171999,34.97,78112.0,0.0,-0.84292,9e-05,19.0327]
[1777039177030,34.97,78107.8,0.0,-0.84332,9e-05,19.00014]
[1777039182063,34.96,78103.76,0.0,-0.8437,9e-05,18.96849]
[1777039187098,34.96,78101.16,0.0,-0.84396,9e-05,18.94735]
[1777039191740,34.95,78095.35,0.0,-0.84448,9e-05,18.90389]
[1777039197169,34.95,78094.01,0.0,-0.84463,9e-05,18.89162]
[1777039202290,34.95,78073.27,0.0,-0.84643,9e-05,18.74175]
[1777039203391,34.94,78057.1,0.0,-0.84786,9e-05,18.62175]
[1777039204379,34.94,78050.14,0.0,-0.84847,8e-05,18.57113]
[1777039205402,34.94,78050.72,0.0,-0.84842,8e-05,18.575]
[1777039206396,34.94,78056.53,0.0,-0.84793,9e-05,18.61632]
[1777039207405,34.94,78062.53,0.0,-0.84742,9e-05,18.65895]
[1777039208409,34.94,78065.24,0.0,-0.84719,9e-05,18.67797]
[1777039210424,34.93,78059.37,0.0,-0.8477,9e-05,18.63564]
[1777039211428,34.93,78053.96,0.0,-0.84816,9e-05,18.5968]
[1777039212436,34.93,78048.49,0.0,-0.84863,8e-05,18.55734]
[1777039215490,34.93,78047.85,0.0,-0.8487,8e-05,18.55181]
[1777039217510,34.92,78040.26,0.0,-0.8494,8e-05,18.49246]
[1777039218506,34.92,78031.89,0.0,-0.85011,8e-05,18.43216]
[1777039219521,34.92,78028.36,0.0,-0.85041,8e-05,18.40659]
[1777039224545,34.92,78019.01,0.0,-0.85122,8e-05,18.33817]
[1777039225551,34.92,78017.6,0.0,-0.85134,8e-05,18.32785]
[1777039226595,34.92,78012.23,0.0,-0.85179,8e-05,18.28923]
[1777039228576,34.92,77995.98,0.0,-0.85316,8e-05,18.17204]
[1777039229583,34.92,77990.08,0.0,-0.85366,8e-05,18.12937]
[1777039230590,34.92,77987.35,0.0,-0.85389,8e-05,18.1094]
[1777039232605,34.91,77978.5,0.0,-0.85471,8e-05,18.03787]
[1777039233611,34.91,77977.41,0.0,-0.8548,8e-05,18.02976]
[1777039234624,34.91,77984.39,0.0,-0.85422,8e-05,18.0793]
[1777039235627,34.91,77985.43,0.0,-0.85414,8e-05,18.08636]
[1777039240662,34.9,77984.1,0.0,-0.85428,8e-05,18.07503]
[1777039243683,34.89,77973.96,0.0,-0.85519,8e-05,17.99643]
[1777039244692,34.89,77970.42,0.0,-0.85549,8e-05,17.97069]
[1777039245705,34.89,77961.0,0.0,-0.85627,8e-05,17.90302]
[1777039246704,34.89,77959.16,0.0,-0.85642,8e-05,17.88956]
[1777039248720,34.89,77952.88,0.0,-0.85694,8e-05,17.84413]
[1777039253753,34.89,77954.62,0.0,-0.85682,8e-05,17.85518]
[1777039258788,34.89,77950.49,0.0,-0.85716,8e-05,17.82507]
[1777039263834,34.88,77935.77,0.0,-0.85838,8e-05,17.71889]
[1777039264836,34.88,77927.93,0.0,-0.85902,8e-05,17.6626]
[1777039265842,34.88,77921.1,0.0,-0.85958,8e-05,17.61359]
[1777039266859,34.88,77921.25,0.0,-0.85957,8e-05,17.61437]
[1777039271919,34.88,77920.35,0.0,-0.85966,8e-05,17.60657]
[1777039273906,34.88,77929.39,0.0,-0.85893,8e-05,17.67043]
[1777039274914,34.88,77931.5,0.0,-0.85877,8e-05,17.68512]
[1777039276926,34.88,77925.43,0.0,-0.85927,8e-05,17.6412]
[1777039279951,34.88,77932.38,0.0,-0.85871,8e-05,17.68976]
[1777039280956,34.87,77941.04,0.0,-0.85805,8e-05,17.7478]
[1777039281962,34.87,77940.71,0.0,-0.85808,8e-05,17.745]
[1777039284028,34.85,77948.34,0.0,-0.85757,8e-05,17.79029]
[1777039284997,34.85,77969.86,0.0,-0.8558,8e-05,17.944]
[1777039286022,34.85,78005.16,0.0,-0.8529,8e-05,18.19416]
[1777039287021,34.85,77992.07,0.0,-0.85399,8e-05,18.10066]
[1777039288029,34.85,77981.24,0.0,-0.85489,8e-05,18.0228]
[1777039289052,34.85,77975.8,0.0,-0.85535,8e-05,17.98361]
[1777039290062,34.85,77984.15,0.0,-0.85466,8e-05,18.04335]
[1777039291060,34.85,77971.76,0.0,-0.85571,8e-05,17.95084]
[1777039292067,34.85,77962.85,0.0,-0.85644,8e-05,17.88698]
[1777039293211,34.85,77961.75,0.0,-0.85653,8e-05,17.87903]
[1777039296094,34.85,77971.28,0.0,-0.85575,8e-05,17.94681]
[1777039297101,34.85,77963.85,0.0,-0.85637,8e-05,17.89353]
[1777039298107,34.85,77961.07,0.0,-0.8566,8e-05,17.87335]
[1777039300122,34.85,77967.42,0.0,-0.85608,8e-05,17.91812]
[1777039301130,34.85,77972.42,0.0,-0.85567,8e-05,17.9537]
[1777039302135,34.85,77978.08,0.0,-0.85521,8e-05,17.99398]
[1777039307171,34.84,77971.12,0.0,-0.8558,8e-05,17.9431]
[1777039308187,34.84,77969.33,0.0,-0.85595,8e-05,17.93017]
[1777039311199,34.84,77962.78,0.0,-0.85649,8e-05,17.88278]
[1777039312206,34.84,77955.68,0.0,-0.85708,8e-05,17.83148]
[1777039313213,34.84,77956.4,0.0,-0.85703,8e-05,17.83612]
[1777039315227,34.84,77962.94,0.0,-0.8565,8e-05,17.88184]
[1777039316241,34.84,77971.66,0.0,-0.85579,8e-05,17.94386]
[1777039317240,34.84,77971.31,0.0,-0.85582,8e-05,17.94098]
[1777039322276,34.83,77962.28,0.0,-0.85659,8e-05,17.87454]
[1777039323283,34.83,77959.48,0.0,-0.85682,8e-05,17.85401]
[1777039326305,34.83,77952.07,0.0,-0.85745,8e-05,17.79964]
[1777039327311,34.83,77949.94,0.0,-0.85763,8e-05,17.78404]
[1777039330361,34.83,77940.62,0.0,-0.8584,8e-05,17.71635]
[1777039331344,34.83,77930.35,0.0,-0.85925,8e-05,17.64253]
[1777039332350,34.83,77923.32,0.0,-0.85982,8e-05,17.59239]
[1777039333369,34.83,77921.22,0.0,-0.85999,8e-05,17.57725]
[1777039335385,34.83,77926.38,0.0,-0.85957,8e-05,17.61374]
[1777039338404,34.83,77928.65,0.0,-0.8594,8e-05,17.62931]
[1777039341425,34.83,77921.62,0.0,-0.85997,8e-05,17.57851]
[1777039342451,34.82,77924.27,0.0,-0.85976,8e-05,17.59725]
[1777039343582,34.82,77910.23,0.0,-0.8609,8e-05,17.49699]
[1777039344447,34.82,77910.23,0.0,-0.8609,8e-05,17.4969]
[1777039347469,34.82,77906.78,0.0,-0.86118,8e-05,17.47192]
[1777039351499,34.82,77890.16,0.0,-0.86255,8e-05,17.34852]
[1777039352516,34.82,77883.35,0.0,-0.8631,8e-05,17.30008]
[1777039353655,34.82,77889.14,0.0,-0.86264,8e-05,17.34095]
[1777039354521,34.82,77889.14,0.0,-0.86264,8e-05,17.34054]
[1777039355531,34.82,77884.51,0.0,-0.86302,8e-05,17.30726]
[1777039357543,34.82,77892.88,0.0,-0.86236,8e-05,17.36616]
[1777039359554,34.82,77898.07,0.0,-0.86195,8e-05,17.40235]
[1777039363725,34.81,77892.74,0.0,-0.8624,8e-05,17.36246]
[1777039369625,34.81,77889.7,0.0,-0.86266,8e-05,17.3392]
[1777039373795,34.81,77883.98,0.0,-0.86313,8e-05,17.29731]
[1777039376673,34.8,77873.77,0.0,-0.86398,8e-05,17.2217]
[1777039377683,34.8,77855.91,0.0,-0.8654,8e-05,17.09439]
[1777039379699,34.8,77842.48,0.0,-0.86649,8e-05,16.99648]
[1777039380702,34.8,77837.73,0.0,-0.86686,8e-05,16.96234]
[1777039382719,34.79,77845.41,0.0,-0.86631,8e-05,17.0123]
[1777039383867,34.79,77843.04,0.0,-0.8665,8e-05,16.99503]
[1777039389764,34.78,77839.37,0.0,-0.86687,8e-05,16.9626]
[1777039390777,34.78,77833.27,0.0,-0.86735,8e-05,16.91897]
[1777039391781,34.78,77828.49,0.0,-0.86772,8e-05,16.88477]
[1777039392787,34.78,77822.5,0.0,-0.86819,8e-05,16.84207]
[1777039393947,34.78,77822.58,0.0,-0.86819,8e-05,16.84242]
[1777039395820,34.78,77829.2,0.0,-0.86768,8e-05,16.8889]
[1777039396818,34.77,77841.47,0.0,-0.86677,8e-05,16.97183]
[1777039397825,34.77,77862.81,0.0,-0.86508,8e-05,17.12335]
[1777039398827,34.77,77865.13,0.0,-0.8649,8e-05,17.13983]
[1777039401852,34.77,77874.83,0.0,-0.86413,8e-05,17.20867]
[1777039402859,34.77,77885.26,0.0,-0.8633,8e-05,17.28276]
[1777039404214,34.77,77897.04,0.0,-0.86237,8e-05,17.3661]
[1777039406912,34.77,77885.29,0.0,-0.86332,8e-05,17.28172]
[1777039407909,34.77,77876.62,0.0,-0.86401,8e-05,17.21977]
[1777039408910,34.77,77865.63,0.0,-0.86488,8e-05,17.14145]
[1777039409916,34.77,77867.1,0.0,-0.86477,8e-05,17.15184]
[1777039411931,34.77,77874.85,0.0,-0.86418,8e-05,17.20318]
[1777039412948,34.77,77882.83,0.0,-0.86354,8e-05,17.25982]
[1777039413954,34.77,77882.84,0.0,-0.86355,8e-05,17.25966]
[1777039414958,34.77,77877.78,0.0,-0.86395,8e-05,17.22341]
[1777039418987,34.77,77901.72,0.0,-0.86205,8e-05,17.39317]
[1777039419994,34.77,77901.72,0.0,-0.86205,8e-05,17.39283]
[1777039421001,34.76,77896.79,0.0,-0.86245,8e-05,17.35728]
[1777039423015,34.76,77899.86,0.0,-0.86221,8e-05,17.37845]
[1777039427043,34.76,77913.34,0.0,-0.86114,8e-05,17.47332]
[1777039428054,34.76,77915.56,0.0,-0.86097,8e-05,17.48866]
[1777039429057,34.76,77922.83,0.0,-0.86039,8e-05,17.53971]
[1777039434093,34.75,77912.45,0.0,-0.86133,8e-05,17.45743]
[1777039435121,34.74,77909.25,0.0,-0.86159,8e-05,17.43412]
[1777039436124,34.74,77918.85,0.0,-0.86082,8e-05,17.50196]
[1777039438122,34.74,77899.9,0.0,-0.86235,8e-05,17.3665]
[1777039439128,34.74,77899.26,0.0,-0.86241,8e-05,17.36159]
[1777039442149,34.74,77888.04,0.0,-0.86332,8e-05,17.2805]
[1777039443159,34.74,77880.94,0.0,-0.86389,8e-05,17.22992]
[1777039444167,34.74,77882.11,0.0,-0.86379,8e-05,17.23814]
[1777039447189,34.74,77875.52,0.0,-0.86432,8e-05,17.19085]
[1777039449201,34.74,77863.24,0.0,-0.8653,8e-05,17.10279]
[1777039450208,34.74,77859.47,0.0,-0.8656,8e-05,17.07572]
[1777039452222,34.74,77859.46,0.0,-0.86561,8e-05,17.07522]
[1777039456249,34.74,77858.73,0.0,-0.86568,8e-05,17.06906]
[1777039460316,34.73,77846.12,0.0,-0.86668,8e-05,16.9784]
[1777039461582,34.73,77828.18,0.0,-0.86809,8e-05,16.85061]
[1777039462569,34.73,77804.89,0.0,-0.8699,8e-05,16.68564]
[1777039463570,34.73,77797.93,0.0,-0.87044,8e-05,16.63603]
[1777039465585,34.73,77797.52,0.0,-0.87048,8e-05,16.6331]
[1777039468605,34.73,77803.76,0.0,-0.87001,8e-05,16.67631]
[1777039470633,34.73,77822.61,0.0,-0.86855,8e-05,16.80935]
[1777039471627,34.73,77822.61,0.0,-0.86857,8e-05,16.8056]
[1777039472634,34.73,77825.48,0.0,-0.86835,8e-05,16.82568]
[1777039476664,34.73,77827.79,0.0,-0.86818,8e-05,16.84102]
[1777039477670,34.73,77851.92,0.0,-0.86629,8e-05,17.0123]
[1777039478676,34.73,77874.58,0.0,-0.8645,8e-05,17.17353]
[1777039479689,34.73,77884.23,0.0,-0.86373,8e-05,17.2421]
[1777039480691,34.73,77882.33,0.0,-0.86389,8e-05,17.2283]
[1777039483724,34.73,77877.29,0.0,-0.8643,8e-05,17.19163]
[1777039484731,34.73,77861.02,0.0,-0.86559,8e-05,17.07565]
[1777039485740,34.73,77864.09,0.0,-0.86535,8e-05,17.09745]
[1777039488759,34.73,77869.87,0.0,-0.86489,8e-05,17.13834]
[1777039489768,34.73,77875.05,0.0,-0.86448,8e-05,17.17511]
[1777039490773,34.73,77882.11,0.0,-0.86392,8e-05,17.22523]
[1777039491779,34.73,77891.84,0.0,-0.86315,8e-05,17.29435]
[1777039492791,34.72,77892.05,0.0,-0.86314,8e-05,17.29552]
[1777039497822,34.72,77900.11,0.0,-0.86251,8e-05,17.35139]
[1777039498834,34.72,77894.08,0.0,-0.863,8e-05,17.30801]
[1777039499838,34.72,77896.69,0.0,-0.86279,8e-05,17.32632]
[1777039503872,34.72,77901.81,0.0,-0.8624,8e-05,17.3616]
[1777039505878,34.72,77886.7,0.0,-0.86361,8e-05,17.25321]
[1777039506889,34.72,77888.5,0.0,-0.86347,8e-05,17.26587]
[1777039507903,34.72,77898.6,0.0,-0.86266,8e-05,17.33773]
[1777039508900,34.72,77920.5,0.0,-0.8609,8e-05,17.49398]
[1777039509907,34.72,77926.31,0.0,-0.86044,8e-05,17.53518]
[1777039511921,34.72,77929.62,0.0,-0.86018,8e-05,17.55806]
[1777039513935,34.71,77937.22,0.0,-0.85957,8e-05,17.61159]
[1777039514943,34.71,77937.08,0.0,-0.85959,8e-05,17.61009]
[1777039516964,34.71,77931.01,0.0,-0.86009,8e-05,17.56568]
[1777039517965,34.71,77924.37,0.0,-0.86064,8e-05,17.51774]
[1777039518970,34.71,77917.88,0.0,-0.86116,8e-05,17.47094]
[1777039519977,34.71,77920.6,0.0,-0.86095,8e-05,17.49002]
[1777039523026,34.71,77930.43,0.0,-0.86017,8e-05,17.55912]
[1777039524004,34.71,77933.1,0.0,-0.85996,8e-05,17.57771]
[1777039527026,34.7,77938.8,0.0,-0.85951,8e-05,17.61685]
[1777039529039,34.7,77946.99,0.0,-0.85886,8e-05,17.67426]
[1777039530047,34.7,77957.72,0.0,-0.85799,8e-05,17.75072]
[1777039531053,34.7,77961.38,0.0,-0.85771,8e-05,17.77285]
[1777039533094,34.7,77970.03,0.0,-0.85702,8e-05,17.83375]
[1777039535091,34.7,77956.22,0.0,-0.85816,8e-05,17.73356]
[1777039536098,34.7,77950.31,0.0,-0.85865,8e-05,17.69074]
[1777039538126,34.69,77944.16,0.0,-0.85917,8e-05,17.64584]
[1777039539122,34.69,77944.16,0.0,-0.85917,8e-05,17.64548]
[1777039543147,34.69,77957.5,0.0,-0.8581,8e-05,17.73959]
[1777039544154,34.69,77964.83,0.0,-0.8575,8e-05,17.79164]
[1777039545165,34.69,77964.75,0.0,-0.85751,8e-05,17.79051]
[1777039548183,34.69,77958.86,0.0,-0.85802,8e-05,17.74661]
[1777039549189,34.69,77957.36,0.0,-0.85815,8e-05,17.73537]
[1777039554347,34.68,77938.54,0.0,-0.85971,8e-05,17.59824]
[1777039556195,34.68,77902.83,0.0,-0.8626,8e-05,17.34237]
[1777039557580,34.68,77890.33,0.0,-0.86361,8e-05,17.25258]
[1777039558594,34.68,77888.45,0.0,-0.86376,8e-05,17.23897]
[1777039562630,34.68,77869.91,0.0,-0.86524,8e-05,17.10628]
[1777039563625,34.68,77866.3,0.0,-0.86554,8e-05,17.08001]
[1777039568660,34.68,77866.95,0.0,-0.86551,8e-05,17.08241]
[1777039569671,34.67,77864.22,0.0,-0.86573,8e-05,17.06251]
[1777039571686,34.67,77864.76,0.0,-0.8657,8e-05,17.06553]
[1777039573704,34.67,77880.16,0.0,-0.86448,8e-05,17.1751]
[1777039574709,34.67,77883.82,0.0,-0.86419,8e-05,17.20111]
[1777039575716,34.67,77891.93,0.0,-0.86354,8e-05,17.25884]
[1777039576723,34.67,77890.8,0.0,-0.86364,8e-05,17.25056]
[1777039579745,34.67,77886.62,0.0,-0.86397,8e-05,17.22022]
[1777039584779,34.67,77887.51,0.0,-0.86391,8e-05,17.22578]
[1777039586793,34.67,77885.14,0.0,-0.8641,8e-05,17.20863]
[1777039591882,34.67,77879.46,0.0,-0.86459,8e-05,17.16408]
[1777039592851,34.67,77872.63,0.0,-0.86513,8e-05,17.11507]
[1777039593857,34.67,77871.51,0.0,-0.86522,8e-05,17.10684]
[1777039598896,34.67,77877.91,0.0,-0.86473,8e-05,17.15126]
[1777039599903,34.67,77881.59,0.0,-0.86444,8e-05,17.17718]
[1777039602925,34.66,77885.57,0.0,-0.86413,8e-05,17.20484]
[1777039603937,34.66,77896.39,0.0,-0.86327,8e-05,17.28197]
[1777039604953,34.66,77907.32,0.0,-0.86239,8e-05,17.35985]
[1777039605947,34.66,77914.6,0.0,-0.86181,8e-05,17.41159]
[1777039606959,34.66,77929.61,0.0,-0.8606,8e-05,17.51876]
[1777039607960,34.66,77932.76,0.0,-0.86035,8e-05,17.54094]
[1777039609975,34.66,77925.99,0.0,-0.86091,8e-05,17.49171]
[1777039611991,34.66,77919.74,0.0,-0.86143,8e-05,17.44577]
[1777039617025,34.66,77929.33,0.0,-0.86067,8e-05,17.51247]
[1777039619039,34.65,77924.16,0.0,-0.8611,8e-05,17.4746]
[1777039622061,34.65,77917.02,0.0,-0.86169,8e-05,17.42215]
[1777039623069,34.65,77904.27,0.0,-0.86272,8e-05,17.3307]
[1777039624073,34.65,77887.31,0.0,-0.86408,8e-05,17.20956]
[1777039625082,34.65,77882.19,0.0,-0.86449,8e-05,17.1728]
[1777039627095,34.65,77861.29,0.0,-0.86615,8e-05,17.0237]
[1777039628104,34.65,77838.52,0.0,-0.86794,8e-05,16.86163]
[1777039629122,34.65,77816.66,0.0,-0.86965,8e-05,16.70614]
[1777039630137,34.65,77804.8,0.0,-0.87057,8e-05,16.62201]
[1777039631129,34.65,77802.68,0.0,-0.87073,8e-05,16.60706]
[1777039633145,34.65,77815.34,0.0,-0.86975,8e-05,16.69667]
[1777039634192,34.65,77808.24,0.0,-0.87031,8e-05,16.64596]
[1777039635166,34.65,77808.24,0.0,-0.87031,8e-05,16.64571]
[1777039638186,34.65,77801.7,0.0,-0.87082,8e-05,16.59902]
[1777039641208,34.65,77810.44,0.0,-0.87014,8e-05,16.66087]
[1777039644230,34.65,77816.82,0.0,-0.86965,8e-05,16.70602]
[1777039647250,34.65,77810.57,0.0,-0.87014,8e-05,16.66142]
[1777039651278,34.65,77804.61,0.0,-0.87063,8e-05,16.61472]
[1777039652285,34.65,77810.22,0.0,-0.8702,8e-05,16.65428]
[1777039653291,34.65,77816.0,0.0,-0.86975,8e-05,16.69502]
[1777039656314,34.65,77823.92,0.0,-0.86915,8e-05,16.75068]
[1777039661349,34.64,77824.59,0.0,-0.8691,8e-05,16.75495]
[1777039666383,34.64,77827.8,0.0,-0.86885,8e-05,16.77729]
[1777039668398,34.64,77840.35,0.0,-0.86788,8e-05,16.86615]
[1777039672426,34.64,77834.55,0.0,-0.86834,8e-05,16.82409]
[1777039677056,34.64,77844.05,0.0,-0.8676,8e-05,16.89087]
[1777039679476,34.64,77829.26,0.0,-0.86877,8e-05,16.78504]
[1777039681490,34.64,77822.64,0.0,-0.86929,8e-05,16.7378]
[1777039682506,34.64,77817.28,0.0,-0.8697,8e-05,16.6997]
[1777039683503,34.64,77822.46,0.0,-0.8693,8e-05,16.73636]
[1777039685517,34.64,77828.56,0.0,-0.86883,8e-05,16.77935]
[1777039689547,34.64,77845.87,0.0,-0.86749,8e-05,16.90174]
[1777039690553,34.64,77854.2,0.0,-0.86683,8e-05,16.96087]
[1777039691560,34.64,77861.6,0.0,-0.86625,8e-05,17.01309]
[1777039694582,34.63,77855.0,0.0,-0.86679,8e-05,16.96471]
[1777039697204,34.63,77865.09,0.0,-0.866,8e-05,17.03592]
[1777039698611,34.63,77839.62,0.0,-0.86801,8e-05,16.85406]
[1777039701631,34.63,77845.66,0.0,-0.86755,8e-05,16.89624]
[1777039707272,34.63,77864.54,0.0,-0.86608,8e-05,17.02897]
[1777039710694,34.63,77851.78,0.0,-0.8671,8e-05,16.93676]
[1777039711701,34.63,77846.09,0.0,-0.86758,8e-05,16.89227]
[1777039712708,34.63,77848.65,0.0,-0.86738,8e-05,16.91014]
[1777039714723,34.62,77854.84,0.0,-0.8669,8e-05,16.95348]
[1777039717343,34.62,77863.23,0.0,-0.86625,8e-05,17.01193]
[1777039718754,34.62,77874.59,0.0,-0.86536,8e-05,17.09274]
[1777039719759,34.62,77873.47,0.0,-0.86545,8e-05,17.08444]
[1777039721771,34.62,77878.55,0.0,-0.86505,8e-05,17.12007]
[1777039723786,34.62,77883.79,0.0,-0.86464,8e-05,17.15673]
[1777039727413,34.62,77878.35,0.0,-0.8651,8e-05,17.11603]
[1777039728824,34.62,77877.29,0.0,-0.86519,8e-05,17.10811]
[1777039733856,34.61,77886.01,0.0,-0.86451,8e-05,17.16874]
[1777039734863,34.61,77892.1,0.0,-0.86403,8e-05,17.21212]
[1777039735877,34.61,77896.27,0.0,-0.8637,8e-05,17.24173]
[1777039740908,34.61,77893.65,0.0,-0.86392,8e-05,17.22196]
[1777039741917,34.61,77903.11,0.0,-0.86316,8e-05,17.28942]
[1777039742930,34.61,77909.03,0.0,-0.86269,8e-05,17.3315]
[1777039743929,34.61,77926.8,0.0,-0.86126,8e-05,17.45844]
[1777039744939,34.61,77931.72,0.0,-0.86086,8e-05,17.49336]
[1777039749979,34.6,77933.27,0.0,-0.86077,8e-05,17.50199]
[1777039750980,34.6,77948.97,0.0,-0.85949,8e-05,17.61452]
[1777039751988,34.6,77948.97,0.0,-0.85949,8e-05,17.61434]
[1777039752994,34.6,77956.98,0.0,-0.85884,8e-05,17.67158]
[1777039754001,34.6,77946.61,0.0,-0.85969,8e-05,17.5968]
[1777039755011,34.6,77935.78,0.0,-0.86058,8e-05,17.51874]
[1777039756016,34.6,77931.89,0.0,-0.8609,8e-05,17.49057]
[1777039761052,34.6,77931.79,0.0,-0.86093,8e-05,17.48796]
[1777039766089,34.59,77927.99,0.0,-0.86127,8e-05,17.45789]
[1777039771124,34.59,77932.76,0.0,-0.86094,8e-05,17.48572]
[1777039772133,34.59,77943.43,0.0,-0.86007,8e-05,17.56207]
[1777039773141,34.59,77944.09,0.0,-0.86002,8e-05,17.56651]
[1777039774144,34.59,77939.01,0.0,-0.86044,8e-05,17.52948]
[1777039778173,34.59,77944.94,0.0,-0.85997,8e-05,17.57094]
[1777039783211,34.58,77948.38,0.0,-0.85971,8e-05,17.59407]
[1777039788243,34.58,77953.98,0.0,-0.8593,8e-05,17.63046]
[1777039790261,34.57,77957.96,0.0,-0.85904,8e-05,17.65302]
[1777039792272,34.56,77963.32,0.0,-0.85868,8e-05,17.68528]
[1777039793279,34.56,77979.91,0.0,-0.85731,8e-05,17.80429]
[1777039794285,34.56,77984.87,0.0,-0.85691,8e-05,17.8395]
[1777039796300,34.55,77977.25,0.0,-0.85755,8e-05,17.7836]
[1777039797307,34.55,77972.29,0.0,-0.85797,8e-05,17.74747]
[1777039798315,34.55,77963.38,0.0,-0.8587,8e-05,17.68299]
[1777039799321,34.55,77963.85,0.0,-0.85867,8e-05,17.68609]
[1777039800328,34.55,77957.31,0.0,-0.85921,8e-05,17.63878]
[1777039801337,34.55,77954.75,0.0,-0.85942,8e-05,17.62003]
[1777039802343,34.55,77963.9,0.0,-0.85867,8e-05,17.68549]
[1777039803374,34.55,77962.7,0.0,-0.85878,8e-05,17.67645]
[1777039804358,34.54,77949.07,0.0,-0.85994,8e-05,17.57461]
[1777039805364,34.54,77947.25,0.0,-0.86009,8e-05,17.56124]
[1777039808391,34.54,77939.18,0.0,-0.86076,8e-05,17.50263]
[1777039813430,34.54,77930.05,0.0,-0.86151,8e-05,17.43622]
[1777039815438,34.54,77927.13,0.0,-0.86175,8e-05,17.41503]
[1777039820479,34.54,77918.13,0.0,-0.86248,8e-05,17.34996]
[1777039821483,34.54,77910.9,0.0,-0.86306,8e-05,17.29827]
[1777039823504,34.54,77916.46,0.0,-0.86261,8e-05,17.33826]
[1777039824519,34.54,77926.08,0.0,-0.86184,8e-05,17.40673]
[1777039826518,34.54,77934.0,0.0,-0.86123,8e-05,17.46126]
[1777039831555,34.53,77934.23,0.0,-0.8613,8e-05,17.4533]
[1777039836588,34.52,77926.37,0.0,-0.86196,8e-05,17.39515]
[1777039839610,34.52,77918.97,0.0,-0.86256,8e-05,17.34206]
[1777039841625,34.52,77932.52,0.0,-0.86146,8e-05,17.43925]
[1777039842630,34.52,77938.73,0.0,-0.86096,8e-05,17.48372]
[1777039845656,34.52,77949.12,0.0,-0.86012,8e-05,17.55797]
[1777039848302,34.52,77957.47,0.0,-0.85944,8e-05,17.61776]
[1777039848677,34.52,77957.47,0.0,-0.85944,8e-05,17.61756]
[1777039850688,34.52,77964.62,0.0,-0.85886,8e-05,17.6685]
[1777039855723,34.52,77965.09,0.0,-0.85883,8e-05,17.67056]
[1777039860761,34.52,77963.49,0.0,-0.85898,8e-05,17.65778]
[1777039865794,34.51,77969.7,0.0,-0.85848,8e-05,17.70129]
[1777039869452,34.51,77977.01,0.0,-0.85789,8e-05,17.75306]
[1777039871840,34.51,77987.77,0.0,-0.85701,8e-05,17.82977]
[1777039872847,34.51,77998.78,0.0,-0.8561,8e-05,17.9089]
[1777039874504,34.51,78017.52,0.0,-0.85454,8e-05,18.04386]
[1777039875507,34.51,78041.63,0.0,-0.85251,8e-05,18.21807]
[1777039876924,34.51,78037.97,0.0,-0.85283,8e-05,18.19112]
[1777039877936,34.51,78031.33,0.0,-0.85339,8e-05,18.143]
[1777039879941,34.51,78009.63,0.0,-0.85521,8e-05,17.98613]
[1777039880950,34.51,78009.63,0.0,-0.85521,8e-05,17.98618]
[1777039881956,34.51,78009.0,0.0,-0.85526,8e-05,17.98177]
[1777039885578,34.51,77998.81,0.0,-0.85611,8e-05,17.90811]
[1777039886991,34.51,77990.61,0.0,-0.8568,8e-05,17.84833]
[1777039888000,34.51,77990.42,0.0,-0.85682,8e-05,17.84675]
[1777039892026,34.51,77985.05,0.0,-0.85729,8e-05,17.80373]
[1777039895649,34.51,77988.43,0.0,-0.85702,8e-05,17.82774]
[1777039897062,34.51,77990.68,0.0,-0.85683,8e-05,17.84382]
[1777039900085,34.51,77984.55,0.0,-0.85735,8e-05,17.7992]
[1777039905130,34.5,77988.51,0.0,-0.85703,8e-05,17.8272]
[1777039910151,34.5,77997.95,0.0,-0.85625,8e-05,17.89457]
[1777039911159,34.5,77995.3,0.0,-0.85647,8e-05,17.87524]
[1777039915187,34.5,77989.41,0.0,-0.85697,8e-05,17.832]
[1777039917202,34.5,77992.05,0.0,-0.85676,8e-05,17.85076]
[1777039919216,34.5,77985.66,0.0,-0.85729,8e-05,17.8044]
[1777039924256,34.5,77978.16,0.0,-0.85791,8e-05,17.74992]
[1777039925263,34.5,77978.08,0.0,-0.85792,8e-05,17.74937]
[1777039929295,34.5,77985.78,0.0,-0.85728,8e-05,17.8049]
[1777039931309,34.5,77982.86,0.0,-0.85753,8e-05,17.78376]
[1777039932315,34.5,77973.8,0.0,-0.85827,8e-05,17.71847]
[1777039933325,34.5,77967.29,0.0,-0.85881,8e-05,17.67163]
[1777039934327,34.5,77962.21,0.0,-0.85922,8e-05,17.63518]
[1777039935335,34.5,77952.38,0.0,-0.86003,8e-05,17.56435]
[1777039936342,34.5,77942.41,0.0,-0.86084,8e-05,17.49264]
[1777039937350,34.5,77938.96,0.0,-0.86112,8e-05,17.46792]
[1777039942388,34.5,77944.17,0.0,-0.86069,8e-05,17.50606]
[1777039943393,34.5,77938.35,0.0,-0.86116,8e-05,17.46452]
[1777039944400,34.5,77933.18,0.0,-0.86158,8e-05,17.42772]
[1777039949435,34.5,77936.07,0.0,-0.86134,8e-05,17.44905]
[1777039950442,34.5,77944.11,0.0,-0.86068,8e-05,17.50694]
[1777039951451,34.5,77944.42,0.0,-0.86068,8e-05,17.50586]
[1777039952456,34.5,77939.33,0.0,-0.86109,8e-05,17.46954]
[1777039953463,34.5,77944.43,0.0,-0.86067,8e-05,17.50627]
[1777039954470,34.5,77950.62,0.0,-0.86016,8e-05,17.55106]
[1777039955479,34.51,77955.99,0.0,-0.85972,8e-05,17.5899]
[1777039956484,34.51,77952.35,0.0,-0.86002,8e-05,17.56386]
[1777039957491,34.51,77946.83,0.0,-0.86047,8e-05,17.52434]
[1777039961520,34.51,77947.09,0.0,-0.86043,8e-05,17.52711]
[1777039966578,34.51,77947.18,0.0,-0.86041,8e-05,17.52885]
[1777039968567,34.51,77955.03,0.0,-0.85977,8e-05,17.58573]
[1777039969575,34.51,77953.09,0.0,-0.85992,8e-05,17.5719]
[1777039974610,34.51,77952.17,0.0,-0.85999,8e-05,17.56606]
[1777039977631,34.51,77957.68,0.0,-0.85953,8e-05,17.60615]
[1777039982666,34.51,77957.99,0.0,-0.8595,8e-05,17.60896]
[1777039983683,34.51,77971.46,0.0,-0.85839,8e-05,17.70601]
[1777039985687,34.51,77965.67,0.0,-0.85887,8e-05,17.66435]
[1777039990725,34.51,77962.82,0.0,-0.8591,8e-05,17.64416]
[1777039992737,34.52,77953.37,0.0,-0.85985,8e-05,17.57797]
[1777039996763,34.52,77942.69,0.0,-0.8607,8e-05,17.50335]
[1777039998777,34.52,77956.67,0.0,-0.85955,8e-05,17.60423]
[1777040000793,34.52,77951.22,0.0,-0.86,8e-05,17.56531]
[1777040002811,34.52,77945.66,0.0,-0.86042,8e-05,17.52768]
[1777040007842,34.53,77944.71,0.0,-0.86044,8e-05,17.52583]
[1777040011871,34.54,77936.02,0.0,-0.86114,8e-05,17.46254]
[1777040012886,34.54,77927.96,0.0,-0.86179,8e-05,17.40486]
[1777040013890,34.54,77909.02,0.0,-0.86332,8e-05,17.26928]
[1777040014896,34.54,77903.24,0.0,-0.86378,8e-05,17.22803]
[1777040015903,34.54,77905.17,0.0,-0.86362,8e-05,17.24209]
[1777040018924,34.54,77899.54,0.0,-0.86406,8e-05,17.20249]
[1777040022958,34.54,77890.07,0.0,-0.86481,8e-05,17.136]
[1777040023970,34.54,77890.88,0.0,-0.86474,8e-05,17.14226]
[1777040029000,34.55,77889.62,0.0,-0.86481,8e-05,17.13537]
[1777040030012,34.55,77881.28,0.0,-0.86547,8e-05,17.076]
[1777040031014,34.55,77881.98,0.0,-0.86541,8e-05,17.08137]
[1777040036652,34.55,77881.18,0.0,-0.86546,8e-05,17.07755]
[1777040042095,34.55,77877.32,0.0,-0.86574,8e-05,17.05241]
[1777040046722,34.56,77883.29,0.0,-0.86524,8e-05,17.09679]
[1777040052165,34.56,77888.26,0.0,-0.86482,8e-05,17.13462]
[1777040053172,34.56,77888.18,0.0,-0.86482,8e-05,17.13436]
[1777040056793,34.56,77901.49,0.0,-0.86374,8e-05,17.23071]
[1777040059213,34.56,77895.17,0.0,-0.86425,8e-05,17.18579]
[1777040060220,34.56,77890.03,0.0,-0.86465,8e-05,17.14925]
[1777040062234,34.56,77885.94,0.0,-0.86497,8e-05,17.12059]
[1777040064265,34.57,77893.12,0.0,-0.86439,8e-05,17.17281]
[1777040065272,34.57,77901.55,0.0,-0.86371,8e-05,17.23365]
[1777040066862,34.57,77913.97,0.0,-0.8627,8e-05,17.32393]
[1777040072321,34.57,77913.01,0.0,-0.86276,8e-05,17.31658]
[1777040077358,34.58,77916.6,0.0,-0.86243,8e-05,17.34544]
[1777040082415,34.58,77897.66,0.0,-0.86393,8e-05,17.21234]
[1777040083404,34.59,77872.53,0.0,-0.86591,8e-05,17.03441]
[1777040085418,34.59,77879.56,0.0,-0.86534,8e-05,17.08547]
[1777040088439,34.59,77874.44,0.0,-0.86574,8e-05,17.0502]
[1777040091459,34.59,77867.33,0.0,-0.86628,8e-05,17.00087]
[1777040092467,34.59,77857.64,0.0,-0.86704,8e-05,16.93238]
[1777040094481,34.59,77867.78,0.0,-0.86623,8e-05,17.00578]
[1777040095489,34.6,77879.02,0.0,-0.86533,8e-05,17.08639]
[1777040100526,34.6,77880.03,0.0,-0.86523,8e-05,17.0955]
[1777040105558,34.6,77868.14,0.0,-0.86615,8e-05,17.01259]
[1777040106565,34.6,77861.58,0.0,-0.86666,8e-05,16.96634]
[1777040111610,34.61,77880.01,0.0,-0.86518,8e-05,17.1002]
[1777040113623,34.61,77885.26,0.0,-0.86475,8e-05,17.13825]
[1777040115638,34.61,77890.6,0.0,-0.86432,8e-05,17.17714]
[1777040116644,34.61,77900.18,0.0,-0.86354,8e-05,17.2463]
[1777040117651,34.61,77905.71,0.0,-0.86309,8e-05,17.28647]
[1777040118658,34.61,77916.18,0.0,-0.86224,8e-05,17.36192]
[1777040123692,34.62,77915.08,0.0,-0.8623,8e-05,17.35674]
[1777040127720,34.62,77920.45,0.0,-0.86184,8e-05,17.39733]
[1777040129735,34.62,77926.13,0.0,-0.86137,8e-05,17.43895]
[1777040130742,34.62,77933.18,0.0,-0.86079,8e-05,17.48984]
[1777040132756,34.62,77928.13,0.0,-0.86122,8e-05,17.45089]
[1777040137793,34.63,77926.05,0.0,-0.86136,8e-05,17.43814]
[1777040138801,34.63,77932.41,0.0,-0.86084,8e-05,17.48408]
[1777040139808,34.63,77942.27,0.0,-0.86004,8e-05,17.55503]
[1777040144841,34.63,77946.64,0.0,-0.85966,8e-05,17.58766]
[1777040149878,34.63,77947.91,0.0,-0.85955,8e-05,17.59782]
[1777040151889,34.63,77957.66,0.0,-0.85874,8e-05,17.66851]
[1777040156924,34.64,77952.65,0.0,-0.85912,8e-05,17.63542]
[1777040158939,34.64,77957.94,0.0,-0.85867,8e-05,17.67433]
[1777040159945,34.64,77969.19,0.0,-0.85774,8e-05,17.75554]
[1777040160954,34.64,77974.93,0.0,-0.85727,8e-05,17.79717]
[1777040161960,34.64,77983.7,0.0,-0.85654,8e-05,17.8605]
[1777040163974,34.64,77997.15,0.0,-0.85541,8e-05,17.95792]
[1777040164987,34.64,78002.59,0.0,-0.85496,8e-05,17.99745]
[1777040165988,34.64,78010.73,0.0,-0.85427,8e-05,18.05659]
[1777040166995,34.64,78018.33,0.0,-0.85363,8e-05,18.11179]
[1777040169009,34.65,78009.23,0.0,-0.85438,8e-05,18.04738]
[1777040171025,34.65,78003.45,0.0,-0.85484,8e-05,18.00697]
[1777040176080,34.65,78002.46,0.0,-0.85491,8e-05,18.00157]
[1777040177073,34.65,78008.85,0.0,-0.85437,8e-05,18.04811]
[1777040178079,34.65,78010.51,0.0,-0.85422,8e-05,18.06057]
[1777040183115,34.65,78001.85,0.0,-0.85493,8e-05,17.99964]
[1777040187730,34.66,77991.78,0.0,-0.85575,8e-05,17.92845]
[1777040189173,34.66,77986.26,0.0,-0.8562,8e-05,17.88951]
[1777040190175,34.66,77980.23,0.0,-0.8567,8e-05,17.84635]
[1777040191178,34.66,77968.94,0.0,-0.85765,8e-05,17.76191]
[1777040192186,34.66,77962.06,0.0,-0.85821,8e-05,17.71288]
[1777040193191,34.66,77951.97,0.0,-0.85904,8e-05,17.64068]
[1777040194201,34.66,77945.82,0.0,-0.85954,8e-05,17.59686]
[1777040195205,34.66,77944.06,0.0,-0.85967,8e-05,17.58456]
[1777040197804,34.66,77924.83,0.0,-0.86123,8e-05,17.44748]
[1777040200241,34.66,77931.75,0.0,-0.86066,8e-05,17.49748]
[1777040201248,34.66,77932.26,0.0,-0.86062,8e-05,17.50131]
[1777040205276,34.66,77939.01,0.0,-0.86006,8e-05,17.55032]
[1777040206283,34.66,77944.84,0.0,-0.85959,8e-05,17.59219]
[1777040207884,34.66,77938.34,0.0,-0.86012,8e-05,17.54578]
[1777040213332,34.66,77934.42,0.0,-0.86043,8e-05,17.51833]
[1777040216352,34.67,77930.4,0.0,-0.86075,8e-05,17.49002]
[1777040217956,34.67,77924.55,0.0,-0.86122,8e-05,17.44854]
[1777040219383,34.67,77922.32,0.0,-0.86139,8e-05,17.43284]
[1777040220385,34.67,77917.17,0.0,-0.86181,8e-05,17.39628]
[1777040222402,34.67,77908.33,0.0,-0.86251,8e-05,17.33349]
[1777040223412,34.67,77906.36,0.0,-0.86267,8e-05,17.31955]
[1777040225427,34.67,77908.12,0.0,-0.86253,8e-05,17.33225]
[1777040226432,34.67,77913.38,0.0,-0.8621,8e-05,17.3703]
[1777040228042,34.67,77924.89,0.0,-0.86116,8e-05,17.45334]
[1777040233478,34.67,77922.27,0.0,-0.86136,8e-05,17.43612]
[1777040236499,34.67,77913.16,0.0,-0.86208,8e-05,17.37206]
[1777040238112,34.68,77911.19,0.0,-0.86223,8e-05,17.35887]
[1777040242543,34.68,77916.33,0.0,-0.86179,8e-05,17.39745]
[1777040243550,34.68,77922.65,0.0,-0.86128,8e-05,17.44304]
[1777040244556,34.68,77924.19,0.0,-0.86115,8e-05,17.45439]
[1777040246571,34.68,77929.65,0.0,-0.8607,8e-05,17.49413]
[1777040250599,34.68,77929.14,0.0,-0.86073,8e-05,17.49164]
[1777040252613,34.68,77926.49,0.0,-0.86095,8e-05,17.47001]
[1777040257648,34.69,77928.53,0.0,-0.86077,8e-05,17.48626]
[1777040262682,34.69,77911.97,0.0,-0.86209,8e-05,17.3688]
[1777040267720,34.69,77909.07,0.0,-0.86232,8e-05,17.34883]
[1777040272753,34.69,77909.1,0.0,-0.86231,8e-05,17.34983]
[1777040273760,34.69,77901.49,0.0,-0.86292,8e-05,17.29553]
[1777040274766,34.69,77893.31,0.0,-0.86357,8e-05,17.23726]
[1777040279802,34.69,77891.97,0.0,-0.86367,8e-05,17.22825]
[1777040282823,34.69,77885.86,0.0,-0.86416,8e-05,17.18504]
[1777040285847,34.69,77880.18,0.0,-0.86461,8e-05,17.14497]
[1777040290878,34.7,77874.48,0.0,-0.86505,8e-05,17.10542]
[1777040292892,34.7,77883.81,0.0,-0.8643,8e-05,17.17223]
[1777040293900,34.7,77888.92,0.0,-0.86389,8e-05,17.20904]
[1777040296921,34.7,77883.52,0.0,-0.8643,8e-05,17.17181]
[1777040301958,34.7,77883.92,0.0,-0.86424,8e-05,17.17764]
[1777040302963,34.7,77875.59,0.0,-0.8649,8e-05,17.1185]
[1777040303969,34.7,77866.8,0.0,-0.86559,8e-05,17.05621]
[1777040309005,34.71,77866.12,0.0,-0.86563,8e-05,17.05275]
[1777040312027,34.71,77857.28,0.0,-0.86634,8e-05,16.98717]
[1777040317061,34.71,77855.98,0.0,-0.86642,8e-05,16.97975]
[1777040322097,34.71,77859.12,0.0,-0.86616,8e-05,17.00378]
[1777040326124,34.72,77868.78,0.0,-0.86538,8e-05,17.07358]
[1777040331167,34.72,77868.48,0.0,-0.86539,8e-05,17.07253]
[1777040335195,34.72,77882.96,0.0,-0.86423,8e-05,17.17661]
[1777040336194,34.72,77893.17,0.0,-0.86341,8e-05,17.24991]
[1777040340224,34.72,77901.13,0.0,-0.86275,8e-05,17.30876]
[1777040345261,34.73,77912.6,0.0,-0.8618,8e-05,17.39306]
[1777040346265,34.73,77918.66,0.0,-0.8613,8e-05,17.4367]
[1777040347272,34.73,77910.89,0.0,-0.86192,8e-05,17.38155]
[1777040348902,34.73,77908.71,0.0,-0.86209,8e-05,17.36681]
[1777040352309,34.73,77921.09,0.0,-0.86108,8e-05,17.45642]
[1777040353317,34.73,77924.59,0.0,-0.86079,8e-05,17.48171]
[1777040357345,34.73,77927.21,0.0,-0.86057,8e-05,17.50142]
[1777040362378,34.74,77929.9,0.0,-0.86034,8e-05,17.52174]
[1777040367414,34.74,77932.48,0.0,-0.86012,8e-05,17.54115]
[1777040372448,34.74,77936.22,0.0,-0.85982,8e-05,17.56515]
[1777040375470,34.74,77945.3,0.0,-0.85908,8e-05,17.63048]
[1777040376476,34.74,77950.74,0.0,-0.85863,8e-05,17.66946]
[1777040377484,34.74,77950.44,0.0,-0.85866,8e-05,17.66731]
[1777040382520,34.74,77952.16,0.0,-0.85852,8e-05,17.67957]
[1777040387555,34.74,77952.94,0.0,-0.85846,8e-05,17.68489]
[1777040389183,34.74,77976.87,0.0,-0.85649,8e-05,17.85644]
[1777040390579,34.74,77970.4,0.0,-0.85702,8e-05,17.81004]
[1777040391584,34.74,77967.27,0.0,-0.85728,8e-05,17.78765]
[1777040396620,34.74,77964.31,0.0,-0.85751,8e-05,17.76782]
[1777040399254,34.74,77953.77,0.0,-0.85837,8e-05,17.69247]
[1777040402660,34.74,77948.72,0.0,-0.85879,8e-05,17.65615]
[1777040404676,34.74,77955.62,0.0,-0.85822,8e-05,17.70571]
[1777040405683,34.74,77965.83,0.0,-0.85738,8e-05,17.77921]
[1777040406693,34.74,77968.49,0.0,-0.85715,8e-05,17.79856]
[1777040409326,34.74,77958.58,0.0,-0.85796,8e-05,17.72848]
[1777040411733,34.74,77968.22,0.0,-0.85716,8e-05,17.79819]
[1777040412736,34.75,77972.17,0.0,-0.85683,8e-05,17.82674]
[1777040414752,34.75,77978.13,0.0,-0.85633,8e-05,17.86983]
[1777040419798,34.75,77979.84,0.0,-0.85618,8e-05,17.88308]
[1777040421800,34.75,77992.21,0.0,-0.85515,8e-05,17.97202]
[1777040422805,34.75,77992.79,0.0,-0.8551,8e-05,17.97622]
[1777040427842,34.75,77989.43,0.0,-0.85538,8e-05,17.95234]
[1777040428853,34.75,77984.12,0.0,-0.85582,8e-05,17.91434]
[1777040430863,34.75,77987.38,0.0,-0.85555,8e-05,17.93794]
[1777040435898,34.75,77974.33,0.0,-0.85664,8e-05,17.84133]
[1777040436906,34.75,77970.99,0.0,-0.85692,8e-05,17.81735]
[1777040441948,34.75,77964.91,0.0,-0.85742,8e-05,17.77385]
[1777040443964,34.75,77956.29,0.0,-0.85813,8e-05,17.71189]
[1777040448998,34.75,77958.92,0.0,-0.85792,8e-05,17.73011]
[1777040453025,34.75,77945.43,0.0,-0.85903,8e-05,17.63314]
[1777040457058,34.75,77937.81,0.0,-0.85965,8e-05,17.57871]
[1777040460074,34.75,77947.35,0.0,-0.85887,8e-05,17.64691]
[1777040465115,34.75,77944.36,0.0,-0.85912,8e-05,17.62537]
[1777040470145,34.75,77941.34,0.0,-0.85936,8e-05,17.60382]
[1777040475183,34.75,77936.99,0.0,-0.85972,8e-05,17.57287]
[1777040476188,34.75,77944.43,0.0,-0.85911,8e-05,17.62604]
[1777040477195,34.75,77950.44,0.0,-0.85862,8e-05,17.66894]
[1777040482234,34.75,77948.5,0.0,-0.85878,8e-05,17.65475]
[1777040483241,34.75,77942.75,0.0,-0.85925,8e-05,17.61362]
[1777040484250,34.75,77933.21,0.0,-0.86003,8e-05,17.54553]
[1777040485256,34.75,77925.23,0.0,-0.86067,8e-05,17.48869]
[1777040486265,34.75,77913.51,0.0,-0.86162,8e-05,17.40503]
[1777040487271,34.75,77900.06,0.0,-0.8627,8e-05,17.30912]
[1777040488278,34.75,77883.57,0.0,-0.86402,8e-05,17.19155]
[1777040493311,34.75,77879.52,0.0,-0.86436,8e-05,17.1594]
[1777040496332,34.75,77884.82,0.0,-0.86394,8e-05,17.19721]
[1777040500374,34.75,77876.85,0.0,-0.86457,8e-05,17.14062]
[1777040503395,34.75,77901.06,0.0,-0.86264,8e-05,17.31335]
[1777040504399,34.75,77906.53,0.0,-0.86219,8e-05,17.35291]
[1777040509433,34.75,77900.64,0.0,-0.86266,8e-05,17.31133]
[1777040510440,34.75,77880.3,0.0,-0.86428,8e-05,17.1665]
[1777040511445,34.75,77875.86,0.0,-0.86464,8e-05,17.13503]
[1777040514467,34.75,77871.8,0.0,-0.86495,8e-05,17.10666]
[1777040515474,34.75,77878.91,0.0,-0.86439,8e-05,17.15743]
[1777040516484,34.75,77887.62,0.0,-0.86369,8e-05,17.21955]
[1777040517490,34.75,77889.14,0.0,-0.86357,8e-05,17.23041]
[1777040520116,34.75,77902.77,0.0,-0.86247,8e-05,17.32802]
[1777040521516,34.75,77904.8,0.0,-0.8623,8e-05,17.34322]
[1777040526558,34.76,77905.63,0.0,-0.86221,8e-05,17.35138]
[1777040531589,34.76,77908.95,0.0,-0.86193,8e-05,17.37566]
[1777040533604,34.76,77903.09,0.0,-0.86241,8e-05,17.3337]
[1777040535618,34.76,77913.96,0.0,-0.86153,8e-05,17.41154]
[1777040536625,34.76,77922.04,0.0,-0.86087,8e-05,17.46952]
[1777040537633,34.76,77927.15,0.0,-0.86045,8e-05,17.50626]
[1777040538639,34.76,77925.49,0.0,-0.86059,8e-05,17.49461]
[1777040543676,34.76,77928.12,0.0,-0.86036,8e-05,17.51454]
[1777040548709,34.76,77920.94,0.0,-0.86093,8e-05,17.46424]
[1777040551732,34.76,77916.09,0.0,-0.86134,8e-05,17.42634]
[1777040553744,34.76,77900.37,0.0,-0.86261,8e-05,17.31413]
[1777040554752,34.76,77899.54,0.0,-0.86267,8e-05,17.30817]
[1777040560403,34.76,77897.86,0.0,-0.86281,8e-05,17.296]
[1777040566835,34.76,77897.39,0.0,-0.86285,8e-05,17.29239]
[1777040571870,34.76,77899.56,0.0,-0.86268,8e-05,17.30754]
[1777040574892,34.76,77904.95,0.0,-0.86225,8e-05,17.34569]
[1777040578921,34.76,77898.68,0.0,-0.86276,8e-05,17.30064]
[1777040581941,34.76,77890.18,0.0,-0.86344,8e-05,17.24]
[1777040582948,34.76,77882.78,0.0,-0.86403,8e-05,17.18732]
[1777040583955,34.76,77877.27,0.0,-0.86447,8e-05,17.1482]
[1777040585970,34.76,77880.61,0.0,-0.8642,8e-05,17.17227]
[1777040586974,34.76,77882.31,0.0,-0.86406,8e-05,17.18446]
[1777040592011,34.76,77886.54,0.0,-0.86372,8e-05,17.21502]
[1777040593018,34.76,77887.53,0.0,-0.86364,8e-05,17.22209]
[1777040598053,34.76,77893.28,0.0,-0.86318,8e-05,17.26308]
[1777040599060,34.76,77897.98,0.0,-0.86281,8e-05,17.29648]
[1777040604095,34.76,77899.14,0.0,-0.86272,8e-05,17.30419]
[1777040605103,34.76,77892.23,0.0,-0.86327,8e-05,17.25484]
[1777040606109,34.76,77889.36,0.0,-0.8635,8e-05,17.23435]
[1777040609130,34.76,77896.73,0.0,-0.86292,8e-05,17.28676]
[1777040612150,34.76,77898.94,0.0,-0.86276,8e-05,17.29891]
[1777040617186,34.76,77900.25,0.0,-0.86266,8e-05,17.30779]
[1777040619203,34.76,77911.34,0.0,-0.86177,8e-05,17.3867]
[1777040620206,34.76,77914.31,0.0,-0.86153,8e-05,17.40823]
[1777040622221,34.76,77917.59,0.0,-0.86126,8e-05,17.43222]
[1777040627257,34.76,77915.58,0.0,-0.8614,8e-05,17.41918]
[1777040632293,34.76,77909.31,0.0,-0.86191,8e-05,17.37445]
[1777040637328,34.76,77915.79,0.0,-0.86139,8e-05,17.42057]
[1777040640349,34.76,77906.15,0.0,-0.86216,8e-05,17.3519]
[1777040641356,34.76,77905.66,0.0,-0.86221,8e-05,17.34814]
[1777040646391,34.76,77903.94,0.0,-0.86235,8e-05,17.33531]
[1777040650419,34.76,77892.35,0.0,-0.86328,8e-05,17.25248]
[1777040651428,34.76,77880.83,0.0,-0.8642,8e-05,17.17061]
[1777040653440,34.76,77875.15,0.0,-0.86465,8e-05,17.13054]
[1777040658474,34.76,77871.79,0.0,-0.8649,8e-05,17.10765]
[1777040663511,34.77,77876.38,0.0,-0.86453,8e-05,17.14112]
[1777040668551,34.77,77875.98,0.0,-0.86455,8e-05,17.13889]
[1777040669556,34.77,77885.45,0.0,-0.8638,8e-05,17.20627]
[1777040670562,34.77,77892.52,0.0,-0.86324,8e-05,17.25654]
[1777040672576,34.77,77887.62,0.0,-0.86365,8e-05,17.21804]
[1777040673583,34.77,77882.35,0.0,-0.86407,8e-05,17.18054]
[1777040674592,34.77,77872.97,0.0,-0.86482,8e-05,17.11389]
[1777040675595,34.77,77871.03,0.0,-0.86497,8e-05,17.10025]
[1777040680631,34.77,77870.77,0.0,-0.86498,8e-05,17.09918]
[1777040685667,34.77,77868.15,0.0,-0.86518,8e-05,17.08132]
[1777040691324,34.77,77873.01,0.0,-0.86478,8e-05,17.11671]
[1777040692716,34.77,77878.37,0.0,-0.86436,8e-05,17.15508]
[1777040695738,34.77,77884.06,0.0,-0.8639,8e-05,17.19574]
[1777040697766,34.77,77875.97,0.0,-0.86454,8e-05,17.13824]
[1777040698758,34.77,77868.81,0.0,-0.86511,8e-05,17.08743]
[1777040699765,34.77,77864.64,0.0,-0.86544,8e-05,17.05795]
[1777040701396,34.77,77857.01,0.0,-0.86604,8e-05,17.00421]
[1777040704830,34.77,77838.46,0.0,-0.86749,8e-05,16.87318]
[1777040705830,34.77,77819.96,0.0,-0.86894,8e-05,16.74177]
[1777040706837,34.77,77814.04,0.0,-0.8694,8e-05,16.69996]
[1777040707843,34.77,77818.43,0.0,-0.86905,8e-05,16.73114]
[1777040709857,34.77,77828.6,0.0,-0.86826,8e-05,16.8033]
[1777040711466,34.77,77828.28,0.0,-0.86828,8e-05,16.80104]
[1777040716905,34.77,77824.88,0.0,-0.86855,8e-05,16.77706]
[1777040717918,34.77,77818.05,0.0,-0.86908,8e-05,16.72878]
[1777040719927,34.77,77807.93,0.0,-0.86986,8e-05,16.65739]
[1777040721537,34.77,77814.1,0.0,-0.86938,8e-05,16.70138]
[1777040725970,34.78,77803.0,0.0,-0.87023,8e-05,16.62365]
[1777040726976,34.78,77801.7,0.0,-0.87033,8e-05,16.61473]
[1777040728991,34.78,77792.39,0.0,-0.87105,8e-05,16.54903]
[1777040731607,34.78,77804.27,0.0,-0.87015,8e-05,16.62949]
[1777040734028,34.78,77805.3,0.0,-0.87007,8e-05,16.63667]
[1777040735035,34.78,77798.88,0.0,-0.87057,8e-05,16.59127]
[1777040736057,34.78,77797.17,0.0,-0.8707,8e-05,16.57921]
[1777040737049,34.78,77783.86,0.0,-0.87172,8e-05,16.48533]
[1777040738055,34.78,77774.7,0.0,-0.87242,8e-05,16.42063]
[1777040739061,34.78,77772.1,0.0,-0.87262,8e-05,16.40225]
[1777040744097,34.78,77773.48,0.0,-0.87252,8e-05,16.41185]
[1777040749133,34.78,77773.21,0.0,-0.87254,8e-05,16.40973]
[1777040752153,34.78,77766.58,0.0,-0.87305,8e-05,16.36299]
[1777040757188,34.78,77772.66,0.0,-0.87259,8e-05,16.4057]
[1777040762225,34.78,77784.33,0.0,-0.8717,8e-05,16.4878]
[1777040763230,34.78,77786.31,0.0,-0.87154,8e-05,16.50188]
[1777040768265,34.78,77776.95,0.0,-0.87225,8e-05,16.4363]
[1777040769271,34.78,77772.44,0.0,-0.8726,8e-05,16.40437]
[1777040771289,34.78,77769.7,0.0,-0.87281,8e-05,16.38487]
[1777040775320,34.77,77753.47,0.0,-0.87405,8e-05,16.27043]
[1777040776328,34.78,77745.68,0.0,-0.87464,8e-05,16.21577]
[1777040777331,34.78,77738.1,0.0,-0.87521,8e-05,16.1627]
[1777040778338,34.78,77728.47,0.0,-0.87593,7e-05,16.09538]
[1777040779345,34.78,77727.86,0.0,-0.87597,7e-05,16.0914]
[1777040781361,34.78,77720.96,0.0,-0.87648,7e-05,16.04317]
[1777040785392,34.78,77715.11,0.0,-0.87692,7e-05,16.00245]
[1777040786403,34.78,77706.12,0.0,-0.87758,7e-05,15.93972]
[1777040787406,34.78,77697.61,0.0,-0.87821,7e-05,15.8805]
[1777040788414,34.78,77700.63,0.0,-0.87799,7e-05,15.9019]
[1777040789420,34.78,77719.43,0.0,-0.87658,7e-05,16.03365]
[1777040790426,34.78,77719.63,0.0,-0.87657,7e-05,16.03545]
[1777040791433,34.78,77710.12,0.0,-0.8773,7e-05,15.96547]
[1777040792446,34.78,77708.82,0.0,-0.87739,7e-05,15.95658]
[1777040793448,34.78,77716.48,0.0,-0.87682,7e-05,16.01037]
[1777040794467,34.78,77716.13,0.0,-0.87684,7e-05,16.00837]
[1777040798494,34.78,77710.41,0.0,-0.87725,7e-05,15.9696]
[1777040799502,34.78,77708.98,0.0,-0.87735,7e-05,15.95982]
[1777040804536,34.79,77723.23,0.0,-0.87626,7e-05,16.06211]
[1777040805546,34.79,77722.71,0.0,-0.8763,7e-05,16.05885]
[1777040806551,34.79,77732.73,0.0,-0.87554,8e-05,16.12942]
[1777040807556,34.79,77731.62,0.0,-0.87562,8e-05,16.12193]
[1777040811591,34.79,77742.43,0.0,-0.8748,8e-05,16.1988]
[1777040812594,34.79,77741.63,0.0,-0.87486,8e-05,16.19335]
[1777040817628,34.79,77742.82,0.0,-0.87476,8e-05,16.20255]
[1777040820649,34.79,77750.98,0.0,-0.87414,8e-05,16.26027]
[1777040821656,34.79,77752.34,0.0,-0.87403,8e-05,16.2702]
[1777040825685,34.79,77741.56,0.0,-0.87484,8e-05,16.19517]
[1777040826693,34.79,77741.83,0.0,-0.87482,8e-05,16.19724]
[1777040827700,34.79,77736.68,0.0,-0.8752,8e-05,16.16129]
[1777040828712,34.79,77722.37,0.0,-0.87627,7e-05,16.06126]
[1777040829716,34.8,77721.92,0.0,-0.8763,7e-05,16.05848]
[1777040830731,34.8,77727.27,0.0,-0.8759,7e-05,16.0963]
[1777040831730,34.8,77728.28,0.0,-0.87582,7e-05,16.10368]
[1777040833744,34.8,77721.23,0.0,-0.87634,7e-05,16.05493]
[1777040838778,34.8,77725.93,0.0,-0.87597,7e-05,16.08941]
[1777040843813,34.8,77728.4,0.0,-0.87577,7e-05,16.10804]
[1777040847844,34.8,77716.49,0.0,-0.87665,7e-05,16.026]
[1777040852878,34.81,77714.82,0.0,-0.87677,7e-05,16.01255]
[1777040857917,34.81,77713.08,0.0,-0.87689,7e-05,16.00195]
[1777040859934,34.81,77718.47,0.0,-0.87648,7e-05,16.0404]
[1777040864965,34.81,77717.81,0.0,-0.87651,7e-05,16.03743]
[1777040866980,34.81,77712.25,0.0,-0.87691,7e-05,15.99932]
[1777040872594,34.82,77714.63,0.0,-0.87671,7e-05,16.01842]
[1777040878058,34.82,77710.01,0.0,-0.87703,7e-05,15.98813]
[1777040882666,34.82,77700.54,0.0,-0.87771,7e-05,15.9243]
[1777040884103,34.83,77683.94,0.0,-0.87893,7e-05,15.80936]
[1777040886117,34.83,77681.32,0.0,-0.87911,7e-05,15.79203]
[1777040889137,34.83,77675.41,0.0,-0.87953,7e-05,15.7525]
[1777040891158,34.83,77679.87,0.0,-0.87919,7e-05,15.78457]
[1777040892741,34.83,77684.7,0.0,-0.87883,7e-05,15.81866]
[1777040895181,34.83,77692.13,0.0,-0.87826,7e-05,15.87193]
[1777040898200,34.84,77701.22,0.0,-0.87757,7e-05,15.93694]
[1777040899217,34.84,77707.5,0.0,-0.8771,7e-05,15.98134]
[1777040901228,34.84,77704.67,0.0,-0.8773,7e-05,15.96261]
[1777040902812,34.84,77696.4,0.0,-0.8779,7e-05,15.90604]
[1777040904247,34.84,77695.55,0.0,-0.87795,7e-05,15.90077]
[1777040905257,34.84,77703.44,0.0,-0.87736,7e-05,15.95646]
[1777040906262,34.84,77704.87,0.0,-0.87725,7e-05,15.96703]
[1777040909284,34.85,77711.22,0.0,-0.87676,7e-05,16.01306]
[1777040911297,34.85,77722.73,0.0,-0.87591,7e-05,16.09137]
[1777040916332,34.85,77722.43,0.0,-0.87591,7e-05,16.09116]
[1777040920361,34.85,77725.75,0.0,-0.87565,7e-05,16.11574]
[1777040924390,34.86,77716.77,0.0,-0.8763,7e-05,16.05423]
[1777040929424,34.86,77717.18,0.0,-0.87625,7e-05,16.05891]
[1777040930432,34.86,77722.57,0.0,-0.87585,7e-05,16.09689]
[1777040935468,34.86,77723.98,0.0,-0.87573,7e-05,16.10812]
[1777040938487,34.86,77717.19,0.0,-0.87623,7e-05,16.06125]
[1777040943525,34.87,77718.35,0.0,-0.87612,7e-05,16.07101]
[1777040947553,34.87,77712.11,0.0,-0.87657,7e-05,16.02867]
[1777040949566,34.87,77704.58,0.0,-0.87713,7e-05,15.97685]
[1777040950576,34.87,77700.61,0.0,-0.87741,7e-05,15.95006]
[1777040952592,34.87,77685.81,0.0,-0.8785,7e-05,15.84747]
[1777040953600,34.87,77689.62,0.0,-0.87821,7e-05,15.87493]
[1777040958630,34.88,77694.34,0.0,-0.87783,7e-05,15.9101]
[1777040963665,34.88,77696.12,0.0,-0.87769,7e-05,15.92375]
[1777040964674,34.88,77689.42,0.0,-0.87818,7e-05,15.87739]
[1777040966687,34.88,77683.89,0.0,-0.87858,7e-05,15.83964]
[1777040969708,34.88,77691.23,0.0,-0.87803,7e-05,15.8918]
[1777040974743,34.88,77687.62,0.0,-0.8783,7e-05,15.8649]
[1777040979777,34.89,77686.09,0.0,-0.87838,7e-05,15.85735]
[1777040984813,34.89,77683.52,0.0,-0.87853,7e-05,15.84296]
[1777040989848,34.9,77682.31,0.0,-0.8786,7e-05,15.83618]
[1777040993876,34.9,77688.26,0.0,-0.87815,7e-05,15.87846]
[1777040998912,34.9,77690.88,0.0,-0.87794,7e-05,15.89817]
[1777041001967,34.9,77702.06,0.0,-0.87711,7e-05,15.9766]
[1777041002966,34.9,77707.15,0.0,-0.87673,7e-05,16.01229]
[1777041003977,34.9,77713.27,0.0,-0.87627,7e-05,16.05544]
[1777041005989,34.9,77716.38,0.0,-0.87602,7e-05,16.07794]
[1777041010022,34.91,77721.01,0.0,-0.87566,7e-05,16.1121]
[1777041015053,34.91,77719.07,0.0,-0.87579,7e-05,16.10009]
[1777041018074,34.91,77712.9,0.0,-0.87624,7e-05,16.05783]
[1777041019086,34.91,77697.47,0.0,-0.87739,7e-05,15.95018]
[1777041022105,34.91,77690.77,0.0,-0.87788,7e-05,15.90344]
[1777041025133,34.91,77685.29,0.0,-0.87829,7e-05,15.86536]
[1777041026131,34.91,77679.34,0.0,-0.87872,7e-05,15.8241]
[1777041031165,34.91,77686.29,0.0,-0.87823,7e-05,15.86952]
[1777041033733,34.91,77679.63,0.0,-0.87872,7e-05,15.82334]
[1777041035194,34.91,77691.12,0.0,-0.87786,7e-05,15.90364]
[1777041036205,34.91,77701.35,0.0,-0.87711,7e-05,15.97509]
[1777041040228,34.91,77691.96,0.0,-0.87779,7e-05,15.91065]
[1777041042242,34.91,77705.81,0.0,-0.87676,7e-05,16.00776]
[1777041043809,34.92,77725.77,0.0,-0.87526,7e-05,16.14756]
[1777041044257,34.92,77725.77,0.0,-0.87526,7e-05,16.14792]
[1777041045268,34.92,77725.6,0.0,-0.87527,7e-05,16.14703]
[1777041048285,34.92,77715.17,0.0,-0.87604,7e-05,16.0751]
[1777041049296,34.92,77713.07,0.0,-0.87619,7e-05,16.06082]
[1777041054327,34.92,77712.99,0.0,-0.87618,7e-05,16.06132]
[1777041058355,34.92,77718.39,0.0,-0.87578,7e-05,16.09925]
[1777041063951,34.92,77714.5,0.0,-0.87607,7e-05,16.07217]
[1777041067423,34.92,77711.85,0.0,-0.87626,7e-05,16.05387]
[1777041068432,34.92,77706.11,0.0,-0.87669,7e-05,16.01391]
[1777041069431,34.92,77715.88,0.0,-0.87596,7e-05,16.08217]
[1777041070438,34.92,77716.41,0.0,-0.87592,7e-05,16.08589]
[1777041072460,34.92,77738.2,0.0,-0.87428,8e-05,16.23845]
[1777041074022,34.92,77738.34,0.0,-0.87427,8e-05,16.23952]
[1777041077490,34.92,77731.86,0.0,-0.87476,8e-05,16.19451]
[1777041078498,34.92,77728.22,0.0,-0.87503,8e-05,16.16892]
[1777041079503,34.92,77722.18,0.0,-0.87548,7e-05,16.12662]
[1777041080510,34.92,77728.74,0.0,-0.87499,8e-05,16.17269]
[1777041081519,34.92,77726.0,0.0,-0.87519,7e-05,16.15372]
[1777041084093,34.92,77737.42,0.0,-0.87433,8e-05,16.23414]
[1777041085544,34.92,77744.1,0.0,-0.87382,8e-05,16.28098]
[1777041086555,34.92,77745.73,0.0,-0.8737,8e-05,16.29242]
[1777041091587,34.92,77742.91,0.0,-0.87394,8e-05,16.2691]
[1777041092594,34.92,77742.5,0.0,-0.87397,8e-05,16.26627]
[1777041097628,34.92,77734.95,0.0,-0.87453,8e-05,16.21365]
[1777041101657,34.92,77744.33,0.0,-0.87382,8e-05,16.2796]
[1777041102667,34.93,77750.53,0.0,-0.87335,8e-05,16.3233]
[1777041103670,34.93,77745.78,0.0,-0.87371,8e-05,16.28995]
[1777041104677,34.93,77750.12,0.0,-0.87338,8e-05,16.32031]
[1777041106692,34.93,77758.01,0.0,-0.87278,8e-05,16.37603]
[1777041107699,34.93,77767.24,0.0,-0.87208,8e-05,16.44092]
[1777041108707,34.93,77769.85,0.0,-0.87188,8e-05,16.45931]
[1777041111726,34.93,77776.15,0.0,-0.8714,8e-05,16.50361]
[1777041114750,34.93,77763.29,0.0,-0.87238,8e-05,16.41325]
[1777041115754,34.93,77762.92,0.0,-0.8724,8e-05,16.41076]
[1777041120791,34.92,77767.82,0.0,-0.87204,8e-05,16.44413]
[1777041122872,34.92,77761.65,0.0,-0.87252,8e-05,16.40043]
[1777041124845,34.92,77762.58,0.0,-0.87245,8e-05,16.40667]
[1777041128873,34.92,77768.88,0.0,-0.87198,8e-05,16.45037]
[1777041129881,34.92,77772.62,0.0,-0.87169,8e-05,16.47642]
[1777041134916,34.92,77767.59,0.0,-0.87207,8e-05,16.44152]
[1777041139949,34.92,77772.25,0.0,-0.87171,8e-05,16.47477]
[1777041141964,34.92,77780.86,0.0,-0.87105,8e-05,16.5354]
[1777041142971,34.92,77784.87,0.0,-0.87074,8e-05,16.56385]
[1777041148013,34.93,77785.65,0.0,-0.87067,8e-05,16.57049]
[1777041150029,34.93,77800.19,0.0,-0.86954,8e-05,16.67321]
[1777041151027,34.93,77808.65,0.0,-0.86891,8e-05,16.72922]
[1777041152034,34.93,77800.16,0.0,-0.86957,8e-05,16.66941]
[1777041153053,34.93,77800.57,0.0,-0.86953,8e-05,16.67237]
[1777041155055,34.93,77807.76,0.0,-0.86898,8e-05,16.72315]
[1777041159085,34.93,77791.65,0.0,-0.87022,8e-05,16.60991]
[1777041160093,34.93,77786.94,0.0,-0.87058,8e-05,16.57671]
[1777041163115,34.93,77782.76,0.0,-0.8709,8e-05,16.54726]
[1777041168155,34.93,77783.46,0.0,-0.87085,8e-05,16.55215]
[1777041170164,34.93,77786.01,0.0,-0.87066,8e-05,16.56996]
[1777041172180,34.93,77793.03,0.0,-0.87012,8e-05,16.61918]
[1777041173189,34.93,77794.99,0.0,-0.86997,8e-05,16.63282]
[1777041178220,34.93,77790.72,0.0,-0.87031,8e-05,16.60197]
[1777041182252,34.92,77785.68,0.0,-0.8707,8e-05,16.56598]
[1777041183256,34.92,77786.43,0.0,-0.87064,8e-05,16.57118]
[1777041184264,34.92,77794.88,0.0,-0.86999,8e-05,16.63053]
[1777041185270,34.92,77800.52,0.0,-0.86956,8e-05,16.67007]
[1777041187285,34.92,77802.49,0.0,-0.86941,8e-05,16.684]
[1777041190308,34.92,77810.08,0.0,-0.86882,8e-05,16.73747]
[1777041194889,34.92,77792.8,0.0,-0.87016,8e-05,16.61551]
[1777041195343,34.92,77781.57,0.0,-0.87102,8e-05,16.53654]
[1777041196348,34.92,77781.57,0.0,-0.87102,8e-05,16.53664]
[1777041197355,34.92,77779.94,0.0,-0.87114,8e-05,16.52538]
[1777041198362,34.92,77794.24,0.0,-0.87004,8e-05,16.62615]
[1777041199369,34.92,77790.77,0.0,-0.87031,8e-05,16.60195]
[1777041200377,34.92,77782.92,0.0,-0.87091,8e-05,16.54675]
[1777041201384,34.92,77778.47,0.0,-0.87125,8e-05,16.51539]
[1777041204959,34.92,77767.6,0.0,-0.87208,8e-05,16.43897]
[1777041206418,34.92,77763.13,0.0,-0.87242,8e-05,16.40765]
[1777041208432,34.93,77759.94,0.0,-0.87266,8e-05,16.38551]
[1777041212462,34.93,77769.6,0.0,-0.87194,8e-05,16.45019]
[1777041213466,34.93,77767.95,0.0,-0.87207,8e-05,16.43865]
[1777041218508,34.93,77766.43,0.0,-0.87218,8e-05,16.42822]
[1777041223536,34.92,77757.62,0.0,-0.87287,8e-05,16.36521]
[1777041225101,34.92,77753.99,0.0,-0.87314,8e-05,16.33962]
[1777041227566,34.92,77759.98,0.0,-0.87269,8e-05,16.38128]
[1777041229583,34.92,77765.19,0.0,-0.8723,8e-05,16.4175]
[1777041231593,34.92,77781.19,0.0,-0.87108,8e-05,16.5298]
[1777041232600,34.92,77780.47,0.0,-0.87113,8e-05,16.52472]
[1777041235622,34.92,77778.56,0.0,-0.87128,8e-05,16.51135]
[1777041238648,34.92,77784.31,0.0,-0.87084,8e-05,16.55178]
[1777041242692,34.92,77803.88,0.0,-0.86933,8e-05,16.68937]
[1777041243699,34.92,77818.96,0.0,-0.86816,8e-05,16.79597]
[1777041245247,34.92,77807.26,0.0,-0.86907,8e-05,16.7134]
[1777041246722,34.92,77815.28,0.0,-0.86845,8e-05,16.76988]
[1777041247731,34.92,77820.13,0.0,-0.86807,8e-05,16.80402]
[1777041249745,34.92,77818.65,0.0,-0.86819,8e-05,16.79336]
[1777041252764,34.92,77815.98,0.0,-0.8684,8e-05,16.77431]
[1777041255317,34.92,77804.86,0.0,-0.86926,8e-05,16.69581]
[1777041255786,34.92,77804.86,0.0,-0.86926,8e-05,16.69583]
[1777041260824,34.92,77807.07,0.0,-0.86909,8e-05,16.71152]
[1777041263845,34.92,77814.83,0.0,-0.86849,8e-05,16.76623]
[1777041264852,34.92,77831.99,0.0,-0.86715,8e-05,16.88737]
[1777041265858,34.92,77833.91,0.0,-0.867,8e-05,16.90112]
[1777041270894,34.92,77832.91,0.0,-0.86707,8e-05,16.89489]
[1777041272908,34.92,77827.05,0.0,-0.86755,8e-05,16.85009]
[1777041275930,34.92,77821.36,0.0,-0.86799,8e-05,16.8102]
[1777041277970,34.93,77826.55,0.0,-0.86758,8e-05,16.84712]
[1777041278965,34.93,77834.23,0.0,-0.86697,8e-05,16.90167]
[1777041279972,34.93,77833.76,0.0,-0.86701,8e-05,16.89856]
[1777041285015,34.93,77848.28,0.0,-0.86586,8e-05,17.00217]
[1777041286014,34.93,77844.9,0.0,-0.86612,8e-05,16.97836]
[1777041291049,34.93,77845.37,0.0,-0.86608,8e-05,16.98229]
[1777041296086,34.93,77846.59,0.0,-0.86598,8e-05,16.99148]
[1777041297092,34.93,77840.22,0.0,-0.86647,8e-05,16.94661]
[1777041298100,34.93,77835.98,0.0,-0.86681,8e-05,16.91671]
[1777041302130,34.93,77843.82,0.0,-0.86619,8e-05,16.97261]
[1777041307163,34.93,77845.41,0.0,-0.86605,8e-05,16.98476]
[1777041309182,34.93,77850.57,0.0,-0.86564,8e-05,17.02155]
[1777041310184,34.93,77861.24,0.0,-0.8648,8e-05,17.09708]
[1777041312207,34.93,77856.07,0.0,-0.8652,8e-05,17.06068]
[1777041315228,34.93,77850.85,0.0,-0.86561,8e-05,17.0242]
[1777041316235,34.93,77844.78,0.0,-0.86609,8e-05,16.98152]
[1777041318252,34.94,77852.12,0.0,-0.8655,8e-05,17.03378]
[1777041321275,34.94,77859.33,0.0,-0.86493,8e-05,17.08508]
[1777041326310,34.94,77856.68,0.0,-0.86514,8e-05,17.0666]
[1777041331346,34.94,77853.94,0.0,-0.86537,8e-05,17.04386]
[1777041332356,34.94,77848.64,0.0,-0.86579,8e-05,17.00649]
[1777041333360,34.94,77840.04,0.0,-0.86646,8e-05,16.94592]
[1777041334366,34.94,77831.75,0.0,-0.86711,8e-05,16.88767]
[1777041339405,34.94,77833.31,0.0,-0.86697,8e-05,16.90011]
[1777041340408,34.94,77842.01,0.0,-0.86629,8e-05,16.96174]
[1777041345443,34.94,77850.86,0.0,-0.86558,8e-05,17.02519]
[1777041347457,34.94,77867.17,0.0,-0.86429,8e-05,17.14061]
[1777041350479,34.94,77872.36,0.0,-0.86388,8e-05,17.17766]
[1777041351485,34.94,77878.61,0.0,-0.86338,8e-05,17.2222]
[1777041354506,34.94,77867.71,0.0,-0.86423,8e-05,17.14565]
[1777041357527,34.94,77861.39,0.0,-0.86473,8e-05,17.10114]
[1777041362562,34.94,77861.63,0.0,-0.86471,8e-05,17.10345]
[1777041367596,34.95,77869.79,0.0,-0.86406,8e-05,17.16161]
[1777041370618,34.95,77863.61,0.0,-0.86454,8e-05,17.11807]
[1777041374646,34.95,77869.04,0.0,-0.86411,8e-05,17.15679]
[1777041378673,34.95,77866.02,0.0,-0.86434,8e-05,17.13576]
[1777041383710,34.95,77867.03,0.0,-0.86426,8e-05,17.14339]
[1777041386243,34.95,77861.75,0.0,-0.86467,8e-05,17.10647]
[1777041388745,34.95,77854.51,0.0,-0.86524,8e-05,17.05571]
[1777041391768,34.95,77867.74,0.0,-0.86421,8e-05,17.14624]
[1777041392771,34.95,77875.21,0.0,-0.86362,8e-05,17.19916]
[1777041394786,34.95,77869.88,0.0,-0.86404,8e-05,17.16159]
[1777041397806,34.95,77863.34,0.0,-0.86455,8e-05,17.1157]
[1777041399832,34.95,77872.55,0.0,-0.86382,8e-05,17.18113]
[1777041401839,34.95,77871.3,0.0,-0.86392,8e-05,17.17241]
[1777041404860,34.95,77873.06,0.0,-0.86377,8e-05,17.18516]
[1777041409896,34.95,77871.86,0.0,-0.86386,8e-05,17.17713]
[1777041414935,34.95,77868.92,0.0,-0.86409,8e-05,17.15667]
[1777041416468,34.95,77875.46,0.0,-0.86357,8e-05,17.20311]
[1777041418961,34.95,77879.19,0.0,-0.86327,8e-05,17.2295]
[1777041423998,34.95,77884.32,0.0,-0.86287,8e-05,17.26567]
[1777041425013,34.95,77894.59,0.0,-0.86204,8e-05,17.33865]
[1777041426012,34.95,77899.23,0.0,-0.86167,8e-05,17.37164]
[1777041430039,34.95,77893.15,0.0,-0.86215,8e-05,17.32908]
[1777041435075,34.96,77886.39,0.0,-0.86268,8e-05,17.28201]
[1777041440126,34.96,77887.22,0.0,-0.8626,8e-05,17.28907]
[1777041441117,34.96,77897.05,0.0,-0.86181,8e-05,17.35899]
[1777041442124,34.96,77913.39,0.0,-0.86049,8e-05,17.47526]
[1777041443130,34.96,77916.94,0.0,-0.86021,8e-05,17.50064]
[1777041446152,34.96,77926.83,0.0,-0.8594,8e-05,17.57129]
[1777041447160,34.96,77930.47,0.0,-0.8591,8e-05,17.5977]
[1777041450179,34.96,77930.05,0.0,-0.85911,8e-05,17.59623]
[1777041452194,34.96,77912.86,0.0,-0.86052,8e-05,17.47123]
[1777041453201,34.97,77906.39,0.0,-0.86104,8e-05,17.42568]
[1777041454209,34.97,77906.73,0.0,-0.86101,8e-05,17.42853]
[1777041456222,34.97,77899.66,0.0,-0.86157,8e-05,17.37873]
[1777041457229,34.97,77898.02,0.0,-0.8617,8e-05,17.36735]
[1777041461256,34.97,77894.79,0.0,-0.86194,8e-05,17.34558]
[1777041464300,34.97,77886.52,0.0,-0.86259,8e-05,17.28802]
[1777041465303,34.97,77881.21,0.0,-0.86302,8e-05,17.25041]
[1777041466305,34.97,77868.05,0.0,-0.86406,8e-05,17.15768]
[1777041467310,34.97,77862.27,0.0,-0.86451,8e-05,17.11703]
[1777041468318,34.97,77856.29,0.0,-0.86499,8e-05,17.07485]
[1777041469325,34.97,77853.04,0.0,-0.86524,8e-05,17.05204]
[1777041471339,34.97,77845.49,0.0,-0.86583,8e-05,16.9991]
[1777041472346,34.97,77848.16,0.0,-0.86562,8e-05,17.01822]
[1777041477389,34.98,77848.27,0.0,-0.86559,8e-05,17.02046]
[1777041482415,34.98,77844.94,0.0,-0.86584,8e-05,16.99809]
[1777041484432,34.98,77857.26,0.0,-0.86486,8e-05,17.0857]
[1777041485437,34.98,77857.77,0.0,-0.86482,8e-05,17.0895]
[1777041487455,34.98,77852.66,0.0,-0.86522,8e-05,17.05403]
[1777041490475,34.98,77868.61,0.0,-0.86395,8e-05,17.16727]
[1777041491479,34.98,77870.94,0.0,-0.86376,8e-05,17.18396]
[1777041496514,34.98,77869.72,0.0,-0.86385,8e-05,17.17574]
[1777041501549,34.98,77871.36,0.0,-0.86372,8e-05,17.18768]
[1777041505582,34.98,77879.31,0.0,-0.86309,8e-05,17.24405]
[1777041507592,34.98,77884.36,0.0,-0.86268,8e-05,17.28046]
[1777041508599,34.98,77894.98,0.0,-0.86182,8e-05,17.35604]
[1777041511627,34.99,77903.65,0.0,-0.86114,8e-05,17.41479]
[1777041513637,34.99,77909.53,0.0,-0.86066,8e-05,17.45691]
[1777041518675,34.99,77912.5,0.0,-0.86041,8e-05,17.47886]
[1777041521694,34.99,77921.21,0.0,-0.8597,8e-05,17.5411]
[1777041523709,34.99,77927.38,0.0,-0.8592,8e-05,17.58493]
[1777041527270,34.99,77955.72,0.0,-0.85689,8e-05,17.78636]
[1777041528757,34.99,77969.28,0.0,-0.85577,8e-05,17.88345]
[1777041529763,34.99,77962.33,0.0,-0.85634,8e-05,17.83416]
[1777041530773,34.99,77955.06,0.0,-0.85694,8e-05,17.78243]
[1777041531777,34.99,77955.86,0.0,-0.85687,8e-05,17.78838]
[1777041532785,34.99,77961.25,0.0,-0.85642,8e-05,17.82717]
[1777041535812,34.99,77953.24,0.0,-0.85707,8e-05,17.77052]
[1777041537344,34.99,77959.85,0.0,-0.85652,8e-05,17.81823]
[1777041542855,34.99,77957.92,0.0,-0.85667,8e-05,17.80525]
[1777041545885,34.99,77963.62,0.0,-0.85619,8e-05,17.84653]
[1777041547417,34.99,77972.6,0.0,-0.85545,8e-05,17.91045]
[1777041547893,34.99,77972.6,0.0,-0.85545,8e-05,17.91062]
[1777041548901,34.99,77980.92,0.0,-0.85476,8e-05,17.96987]
[1777041549907,35.0,77980.53,0.0,-0.8548,8e-05,17.96719]
[1777041554943,35.0,77978.59,0.0,-0.85495,8e-05,17.95385]
[1777041559983,35.0,77978.75,0.0,-0.85493,8e-05,17.95525]
[1777041565015,35.0,77983.53,0.0,-0.85454,8e-05,17.98916]
[1777041570056,35.0,77986.31,0.0,-0.85431,8e-05,18.00933]
[1777041575089,35.0,77989.1,0.0,-0.8541,8e-05,18.02565]
[1777041580125,35.0,77990.3,0.0,-0.854,8e-05,18.03404]
[1777041584156,35.0,77980.51,0.0,-0.8548,8e-05,17.96484]
[1777041589187,35.0,77978.83,0.0,-0.85494,8e-05,17.95313]
[1777041594222,35.0,77978.02,0.0,-0.855,8e-05,17.94778]
[1777041599256,35.0,77972.71,0.0,-0.85543,8e-05,17.91044]
[1777041604292,35.0,77972.72,0.0,-0.85543,8e-05,17.91119]
[1777041609331,35.0,77975.04,0.0,-0.85523,8e-05,17.92784]
[1777041613355,35.0,77962.91,0.0,-0.85623,8e-05,17.84176]
[1777041615370,35.0,77955.91,0.0,-0.8568,8e-05,17.79212]
[1777041620404,35.0,77955.14,0.0,-0.85685,8e-05,17.78774]
[1777041623439,35.0,77936.17,0.0,-0.8584,8e-05,17.65332]
[1777041624434,35.0,77928.44,0.0,-0.85902,8e-05,17.59855]
[1777041625444,35.0,77920.85,0.0,-0.85964,8e-05,17.5446]
[1777041626448,35.0,77914.4,0.0,-0.86016,8e-05,17.49881]
[1777041627459,35.0,77912.05,0.0,-0.86035,8e-05,17.48225]
[1777041632490,35.0,77910.17,0.0,-0.86052,8e-05,17.46567]
[1777041637525,35.01,77911.08,0.0,-0.86044,8e-05,17.4725]
[1777041639538,35.01,77927.02,0.0,-0.85915,8e-05,17.58611]
[1777041640548,35.01,77933.77,0.0,-0.8586,8e-05,17.63418]
[1777041645585,35.01,77934.84,0.0,-0.8585,8e-05,17.64255]
[1777041646589,35.01,77940.49,0.0,-0.85804,8e-05,17.68276]
[1777041651634,35.01,77948.86,0.0,-0.85735,8e-05,17.74275]
[1777041652634,35.01,77950.02,0.0,-0.85725,8e-05,17.7512]
[1777041654644,35.01,77958.93,0.0,-0.85652,8e-05,17.81492]
[1777041655655,35.01,77954.53,0.0,-0.85688,8e-05,17.78375]
[1777041656658,35.01,77948.93,0.0,-0.85734,8e-05,17.7441]
[1777041657665,35.01,77949.49,0.0,-0.85729,8e-05,17.74829]
[1777041662700,35.01,77944.89,0.0,-0.85765,8e-05,17.71685]
[1777041667734,35.01,77946.67,0.0,-0.85749,8e-05,17.73065]
[1777041672770,35.02,77949.71,0.0,-0.85723,8e-05,17.75343]
[1777041676799,35.02,77944.15,0.0,-0.85767,8e-05,17.71471]
[1777041677806,35.02,77928.26,0.0,-0.85896,8e-05,17.60213]
[1777041678813,35.02,77920.66,0.0,-0.85958,8e-05,17.54822]
[1777041683850,35.02,77916.03,0.0,-0.85995,8e-05,17.51568]
[1777041688884,35.02,77918.98,0.0,-0.85971,8e-05,17.53683]
[1777041693918,35.02,77919.66,0.0,-0.85967,8e-05,17.53836]
[1777041698495,35.02,77908.41,0.0,-0.86058,8e-05,17.45898]
[1777041698952,35.02,77908.41,0.0,-0.86057,8e-05,17.45919]
[1777041703987,35.02,77906.72,0.0,-0.8607,8e-05,17.4482]
[1777041709023,35.02,77906.83,0.0,-0.86068,8e-05,17.44993]
[1777041712052,35.02,77900.11,0.0,-0.86121,8e-05,17.40304]
[1777041714059,35.03,77891.17,0.0,-0.86192,8e-05,17.3404]
[1777041718636,35.03,77899.73,0.0,-0.86122,8e-05,17.4023]
[1777041720100,35.03,77904.64,0.0,-0.86082,8e-05,17.4376]
[1777041725148,35.03,77901.19,0.0,-0.86108,8e-05,17.41434]
[1777041726153,35.03,77895.41,0.0,-0.86154,8e-05,17.37374]
[1777041728706,35.03,77905.39,0.0,-0.86073,8e-05,17.44504]
[1777041729173,35.03,77905.39,0.0,-0.86073,8e-05,17.44528]
[1777041733207,35.03,77913.44,0.0,-0.86007,8e-05,17.50306]
[1777041735219,35.03,77920.24,0.0,-0.85952,8e-05,17.55146]
[1777041736226,35.03,77926.21,0.0,-0.85904,8e-05,17.59381]
[1777041737233,35.03,77933.71,0.0,-0.85842,8e-05,17.64726]
[1777041738779,35.04,77941.05,0.0,-0.85782,8e-05,17.69946]
[1777041744281,35.04,77941.34,0.0,-0.85779,8e-05,17.70229]
[1777041749315,35.04,77942.46,0.0,-0.8577,8e-05,17.70996]
[1777041754351,35.03,77943.87,0.0,-0.85762,8e-05,17.71574]
[1777041759388,35.03,77947.13,0.0,-0.85736,8e-05,17.7382]
[1777041761401,35.03,77934.91,0.0,-0.85836,8e-05,17.65112]
[1777041762407,35.03,77933.1,0.0,-0.85851,8e-05,17.63822]
[1777041766437,35.03,77927.43,0.0,-0.85897,8e-05,17.59784]
[1777041771470,35.03,77927.23,0.0,-0.85899,8e-05,17.59626]
[1777041776514,35.03,77926.89,0.0,-0.85902,8e-05,17.59359]
[1777041779537,35.03,77919.31,0.0,-0.85964,8e-05,17.53965]
[1777041780541,35.03,77919.45,0.0,-0.85963,8e-05,17.54064]
[1777041785604,35.03,77934.53,0.0,-0.8584,8e-05,17.64757]
[1777041786584,35.03,77938.56,0.0,-0.85808,8e-05,17.67601]
[1777041791619,35.03,77939.13,0.0,-0.85804,8e-05,17.67915]
[1777041796653,35.03,77941.66,0.0,-0.85785,8e-05,17.69612]
[1777041799675,35.03,77952.73,0.0,-0.85694,8e-05,17.77456]
[1777041800683,35.03,77957.31,0.0,-0.85657,8e-05,17.80728]
[1777041802695,35.03,77959.92,0.0,-0.85635,8e-05,17.82604]
[1777041806724,35.03,77953.97,0.0,-0.85683,8e-05,17.7842]
[1777041810751,35.03,77961.4,0.0,-0.85622,8e-05,17.83759]
[1777041815788,35.03,77959.42,0.0,-0.8564,8e-05,17.82042]
[1777041820826,35.03,77958.59,0.0,-0.85646,8e-05,17.81521]
[1777041823863,35.03,77963.87,0.0,-0.85602,8e-05,17.85295]
[1777041825866,35.03,77955.2,0.0,-0.85673,8e-05,17.79127]
[1777041826876,35.03,77954.89,0.0,-0.85676,8e-05,17.78923]
[1777041827879,35.03,77965.27,0.0,-0.8559,8e-05,17.86323]
[1777041832911,35.03,77966.19,0.0,-0.85582,8e-05,17.87011]
[1777041835934,35.03,77972.25,0.0,-0.85532,8e-05,17.91329]
[1777041836939,35.03,77986.66,0.0,-0.85413,8e-05,18.01583]
[1777041837955,35.03,77986.79,0.0,-0.85412,8e-05,18.01662]
[1777041838954,35.03,77981.31,0.0,-0.85457,8e-05,17.97748]
[1777041840968,35.03,77977.11,0.0,-0.85492,8e-05,17.94745]
[1777041842981,35.03,77966.77,0.0,-0.85578,8e-05,17.87383]
[1777041843990,35.03,77969.12,0.0,-0.85558,8e-05,17.89058]
[1777041846003,35.03,77977.89,0.0,-0.85486,8e-05,17.95296]
[1777041848020,35.03,77981.19,0.0,-0.85459,8e-05,17.97628]
[1777041853051,35.03,77981.65,0.0,-0.85456,8e-05,17.97901]
[1777041858101,35.03,77980.74,0.0,-0.85464,8e-05,17.97187]
[1777041863124,35.03,77981.14,0.0,-0.85461,8e-05,17.97441]
[1777041865140,35.03,77987.33,0.0,-0.8541,8e-05,18.01806]
[1777041868159,35.03,77993.09,0.0,-0.85362,8e-05,18.05925]
[1777041871182,35.03,77986.32,0.0,-0.85421,8e-05,18.00742]
[1777041875209,35.03,77979.1,0.0,-0.85481,8e-05,17.95563]
[1777041876216,35.03,77967.74,0.0,-0.85575,8e-05,17.87487]
[1777041879777,35.03,77960.66,0.0,-0.85633,8e-05,17.82478]
[1777041885282,35.03,77966.56,0.0,-0.85583,8e-05,17.86728]
[1777041888300,35.03,77972.71,0.0,-0.85533,8e-05,17.911]
[1777041893334,35.03,77974.44,0.0,-0.85519,8e-05,17.92307]
[1777041896356,35.03,77966.9,0.0,-0.85581,8e-05,17.86941]
[1777041897362,35.03,77961.84,0.0,-0.85623,8e-05,17.83351]
[1777041902397,35.03,77959.15,0.0,-0.85644,8e-05,17.81481]
[1777041903414,35.03,77969.43,0.0,-0.85559,8e-05,17.88797]
[1777041904411,35.03,77969.43,0.0,-0.8556,8e-05,17.88795]
[1777041909994,35.03,77969.01,0.0,-0.85563,8e-05,17.8848]
[1777041915488,35.03,77972.45,0.0,-0.85535,8e-05,17.90899]
[1777041920522,35.03,77973.51,0.0,-0.85527,8e-05,17.91617]
[1777041925557,35.03,77972.56,0.0,-0.85535,8e-05,17.90922]
[1777041930594,35.03,77972.5,0.0,-0.85535,8e-05,17.90873]
[1777041935629,35.03,77971.43,0.0,-0.85547,8e-05,17.89746]
[1777041938650,35.03,77964.9,0.0,-0.856,8e-05,17.85111]
[1777041943684,35.03,77965.94,0.0,-0.85591,8e-05,17.85887]
[1777041948720,35.03,77966.62,0.0,-0.85585,8e-05,17.86398]
[1777041951741,35.03,77977.0,0.0,-0.855,8e-05,17.93794]
[1777041952746,35.03,77974.97,0.0,-0.85516,8e-05,17.92345]
[1777041957781,35.03,77973.2,0.0,-0.85531,8e-05,17.91081]
[1777041961817,35.03,77971.18,0.0,-0.85548,8e-05,17.89658]
[1777041962826,35.03,77956.01,0.0,-0.85673,8e-05,17.78855]
[1777041963825,35.03,77950.76,0.0,-0.85716,8e-05,17.7512]
[1777041965840,35.03,77965.11,0.0,-0.85598,8e-05,17.85316]
[1777041966846,35.03,77969.85,0.0,-0.85559,8e-05,17.887]
[1777041968861,35.03,77977.47,0.0,-0.85496,8e-05,17.94135]
[1777041969884,35.03,77984.87,0.0,-0.85434,8e-05,17.99402]
[1777041970874,35.03,77988.82,0.0,-0.85402,8e-05,18.02208]
[1777041973895,35.03,78001.88,0.0,-0.85293,8e-05,18.11482]
[1777041974901,35.03,78006.35,0.0,-0.85256,8e-05,18.14647]
[1777041977923,35.03,78013.53,0.0,-0.85197,8e-05,18.1972]
[1777041979937,35.03,78018.09,0.0,-0.85159,8e-05,18.22962]
[1777041984972,35.03,78016.45,0.0,-0.85173,8e-05,18.21711]
[1777041990016,35.03,78019.77,0.0,-0.85147,8e-05,18.23918]
[1777041995053,35.02,78024.0,0.0,-0.85116,8e-05,18.26413]
[1777041998075,35.02,78031.13,0.0,-0.85057,8e-05,18.31444]
[1777041999081,35.02,78039.35,0.0,-0.84987,8e-05,18.373]
[1777042000088,35.02,78040.05,0.0,-0.84982,8e-05,18.37782]
[1777042003109,35.02,78046.23,0.0,-0.8493,8e-05,18.42163]
[1777042008146,35.02,78048.62,0.0,-0.8491,8e-05,18.43826]
[1777042010159,35.02,78049.46,0.0,-0.84903,8e-05,18.44404]
[1777042012186,35.02,78040.9,0.0,-0.84976,8e-05,18.38272]
[1777042013194,35.02,78038.27,0.0,-0.84998,8e-05,18.36389]
[1777042015207,35.02,78045.74,0.0,-0.84935,8e-05,18.41709]
[1777042018228,35.02,78039.23,0.0,-0.84991,8e-05,18.37034]
[1777042022258,35.02,78029.98,0.0,-0.85069,8e-05,18.30422]
[1777042023286,35.02,78027.6,0.0,-0.85089,8e-05,18.28734]
[1777042028309,35.02,78033.34,0.0,-0.8504,8e-05,18.32878]
[1777042033339,35.02,78031.02,0.0,-0.85059,8e-05,18.3126]
[1777042038374,35.02,78028.46,0.0,-0.8508,8e-05,18.29466]
[1777042043409,35.02,78025.37,0.0,-0.85107,8e-05,18.27193]
[1777042045425,35.02,78013.79,0.0,-0.85204,8e-05,18.18922]
[1777042046430,35.02,78019.75,0.0,-0.85154,8e-05,18.23164]
[1777042049453,35.02,78013.14,0.0,-0.8521,8e-05,18.18407]
[1777042051038,35.02,77995.44,0.0,-0.85361,8e-05,18.05414]
[1777042052474,35.02,77974.0,0.0,-0.85539,8e-05,17.90142]
[1777042055494,35.02,77983.57,0.0,-0.85459,8e-05,17.96964]
[1777042058514,35.02,77977.62,0.0,-0.85509,8e-05,17.92725]
[1777042061108,35.02,77972.44,0.0,-0.85551,8e-05,17.8905]
[1777042065564,35.02,77966.75,0.0,-0.85598,8e-05,17.85033]
[1777042071183,35.02,77966.4,0.0,-0.856,8e-05,17.84826]
[1777042076643,35.02,77961.52,0.0,-0.8564,8e-05,17.81414]
[1777042081679,35.02,77960.37,0.0,-0.85648,8e-05,17.80663]
[1777042085705,35.02,77966.27,0.0,-0.85599,8e-05,17.84898]
[1777042091324,35.02,77978.48,0.0,-0.85498,8e-05,17.93604]
[1777042092754,35.02,77977.32,0.0,-0.85508,8e-05,17.92765]
[1777042094768,35.02,77970.72,0.0,-0.85563,8e-05,17.88057]
[1777042096784,35.02,77956.34,0.0,-0.85681,8e-05,17.77836]
[1777042097789,35.02,77951.36,0.0,-0.85722,8e-05,17.7431]
[1777042102824,35.02,77955.09,0.0,-0.8569,8e-05,17.77044]
[1777042107859,35.02,77958.83,0.0,-0.85659,8e-05,17.79763]
[1777042112894,35.02,77959.74,0.0,-0.85653,8e-05,17.80085]
[1777042113902,35.02,77953.92,0.0,-0.85701,8e-05,17.75956]
[1777042114908,35.03,77951.67,0.0,-0.85719,8e-05,17.74369]
[1777042118936,35.03,77937.78,0.0,-0.85832,8e-05,17.6456]
[1777042119967,35.03,77933.67,0.0,-0.85865,8e-05,17.61642]
[1777042120951,35.03,77926.9,0.0,-0.85921,8e-05,17.56817]
[1777042121959,35.03,77922.19,0.0,-0.85959,8e-05,17.53462]
[1777042123977,35.03,77918.59,0.0,-0.85988,8e-05,17.50894]
[1777042125993,35.03,77912.74,0.0,-0.86036,8e-05,17.46741]
[1777042126994,35.03,77907.41,0.0,-0.86078,8e-05,17.42965]
[1777042128001,35.03,77900.43,0.0,-0.86135,8e-05,17.38028]
[1777042129008,35.03,77895.06,0.0,-0.86177,8e-05,17.3424]
[1777042130028,35.03,77888.32,0.0,-0.86231,8e-05,17.29489]
[1777042131026,35.03,77889.05,0.0,-0.86225,8e-05,17.30032]
[1777042136057,35.03,77890.71,0.0,-0.8621,8e-05,17.31333]
[1777042141122,35.03,77886.96,0.0,-0.86239,8e-05,17.28811]
[1777042142109,35.03,77878.87,0.0,-0.86303,8e-05,17.23119]
[1777042143115,35.03,77873.56,0.0,-0.86345,8e-05,17.19349]
[1777042144123,35.03,77872.55,0.0,-0.86354,8e-05,17.18623]
[1777042147144,35.03,77878.76,0.0,-0.86304,8e-05,17.22983]
[1777042148150,35.03,77884.35,0.0,-0.8626,8e-05,17.26948]
[1777042150164,35.03,77893.91,0.0,-0.86183,8e-05,17.3375]
[1777042151171,35.03,77899.28,0.0,-0.86139,8e-05,17.37576]
[1777042152178,35.03,77898.53,0.0,-0.86145,8e-05,17.37065]
[1777042157216,35.03,77910.6,0.0,-0.86047,8e-05,17.45708]
[1777042158224,35.03,77914.8,0.0,-0.86013,8e-05,17.48691]
[1777042163265,35.03,77918.42,0.0,-0.85984,8e-05,17.5127]
[1777042168295,35.03,77918.96,0.0,-0.85979,8e-05,17.51646]
[1777042173333,35.03,77919.2,0.0,-0.8598,8e-05,17.51455]
[1777042178370,35.03,77920.77,0.0,-0.85967,8e-05,17.5257]
[1777042180387,35.03,77927.88,0.0,-0.85909,8e-05,17.57609]
[1777042181404,35.03,77935.33,0.0,-0.85849,8e-05,17.62889]
[1777042183404,35.03,77937.69,0.0,-0.8583,8e-05,17.64541]
[1777042186442,35.03,77928.43,0.0,-0.85906,8e-05,17.57926]
[1777042188443,35.03,77924.81,0.0,-0.85935,8e-05,17.55342]
[1777042190456,35.03,77929.98,0.0,-0.85894,8e-05,17.58991]
[1777042195491,35.03,77922.27,0.0,-0.85957,8e-05,17.53457]
[1777042197504,35.03,77921.4,0.0,-0.85964,8e-05,17.52823]
[1777042201531,35.03,77909.53,0.0,-0.8606,8e-05,17.44386]
[1777042202539,35.03,77905.87,0.0,-0.8609,8e-05,17.41797]
[1777042205560,35.03,77901.42,0.0,-0.86125,8e-05,17.3867]
[1777042210596,35.03,77909.18,0.0,-0.86062,8e-05,17.44228]
[1777042212181,35.03,77909.57,0.0,-0.86059,8e-05,17.44517]
[1777042213694,35.03,77926.32,0.0,-0.85923,8e-05,17.56391]
[1777042214683,35.03,77935.65,0.0,-0.85848,8e-05,17.62998]
[1777042216698,35.03,77942.26,0.0,-0.85794,8e-05,17.67671]
[1777042217704,35.03,77933.27,0.0,-0.85868,8e-05,17.61267]
[1777042218712,35.03,77934.41,0.0,-0.85859,8e-05,17.62061]
[1777042220726,35.03,77939.51,0.0,-0.85817,8e-05,17.65648]
[1777042223747,35.03,77953.99,0.0,-0.857,8e-05,17.75893]
[1777042225763,35.03,77961.05,0.0,-0.85641,8e-05,17.80928]
[1777042230804,35.03,77957.62,0.0,-0.85668,8e-05,17.78577]
[1777042235834,35.03,77957.67,0.0,-0.8567,8e-05,17.78313]
[1777042237845,35.03,77965.35,0.0,-0.85606,8e-05,17.8382]
[1777042239860,35.03,77970.68,0.0,-0.85562,8e-05,17.87622]
[1777042244894,35.03,77971.05,0.0,-0.85559,8e-05,17.87896]
[1777042248925,35.03,77957.6,0.0,-0.85669,8e-05,17.78343]
[1777042250939,35.03,77949.67,0.0,-0.85734,8e-05,17.72721]
[1777042252467,35.03,77945.73,0.0,-0.85767,8e-05,17.69906]
[1777042254973,35.03,77944.24,0.0,-0.85779,8e-05,17.68844]
[1777042255973,35.03,77939.03,0.0,-0.85821,8e-05,17.65146]
[1777042257987,35.03,77936.73,0.0,-0.8584,8e-05,17.63527]
[1777042262538,35.03,77934.09,0.0,-0.85861,8e-05,17.6167]
[1777042264032,35.03,77934.63,0.0,-0.85857,8e-05,17.62064]
[1777042269069,35.03,77938.95,0.0,-0.85822,8e-05,17.65119]
[1777042272612,35.03,77932.15,0.0,-0.85877,8e-05,17.60283]
[1777042274103,35.03,77928.64,0.0,-0.85906,8e-05,17.5778]
[1777042275119,35.03,77923.08,0.0,-0.85951,8e-05,17.53828]
[1777042277128,35.03,77920.39,0.0,-0.85973,8e-05,17.51917]
[1777042280147,35.03,77911.5,0.0,-0.86045,8e-05,17.45617]
[1777042282162,35.03,77907.56,0.0,-0.86076,8e-05,17.42842]
[1777042284175,35.03,77903.39,0.0,-0.86109,8e-05,17.39915]
[1777042288204,35.03,77908.73,0.0,-0.86066,8e-05,17.43753]
[1777042292233,35.04,77906.62,0.0,-0.86085,8e-05,17.41927]
[1777042293239,35.04,77906.38,0.0,-0.86086,8e-05,17.41769]
[1777042298274,35.04,77907.4,0.0,-0.86078,8e-05,17.4255]
[1777042300288,35.04,77913.38,0.0,-0.86029,8e-05,17.46806]
[1777042304316,35.04,77922.61,0.0,-0.85954,8e-05,17.53362]
[1777042305324,35.04,77939.77,0.0,-0.85814,8e-05,17.65579]
[1777042306331,35.04,77952.52,0.0,-0.8571,8e-05,17.74662]
[1777042307338,35.04,77952.6,0.0,-0.85709,8e-05,17.74736]
[1777042310360,35.04,77957.72,0.0,-0.85666,8e-05,17.78425]
[1777042313380,35.04,77960.99,0.0,-0.85639,8e-05,17.80785]
[1777042318415,35.04,77955.7,0.0,-0.85682,8e-05,17.77058]
[1777042323450,35.04,77956.83,0.0,-0.85673,8e-05,17.77825]
[1777042328484,35.04,77956.78,0.0,-0.85674,8e-05,17.77749]
[1777042332514,35.04,77950.76,0.0,-0.85724,8e-05,17.73448]
[1777042333520,35.04,77947.15,0.0,-0.85753,8e-05,17.70885]
[1777042334528,35.04,77940.23,0.0,-0.8581,8e-05,17.65977]
[1777042335534,35.04,77939.51,0.0,-0.85816,8e-05,17.65478]
[1777042340569,35.04,77938.77,0.0,-0.85821,8e-05,17.65016]
[1777042344597,35.04,77929.54,0.0,-0.85895,8e-05,17.58523]
[1777042346613,35.04,77927.24,0.0,-0.85913,8e-05,17.56935]
[1777042351646,35.04,77928.11,0.0,-0.85907,8e-05,17.57299]
[1777042353664,35.04,77933.51,0.0,-0.85863,8e-05,17.61162]
[1777042358698,35.05,77928.82,0.0,-0.859,8e-05,17.57913]
[1777042363735,35.05,77927.19,0.0,-0.85912,8e-05,17.5685]
[1777042366754,35.05,77921.9,0.0,-0.85955,8e-05,17.53157]
[1777042371789,35.05,77918.12,0.0,-0.85984,8e-05,17.50595]
[1777042376824,35.05,77921.26,0.0,-0.85957,8e-05,17.52924]
[1777042381862,35.05,77919.31,0.0,-0.85972,8e-05,17.51636]
[1777042386897,35.05,77918.17,0.0,-0.8598,8e-05,17.50925]
[1777042390927,35.06,77911.26,0.0,-0.86035,8e-05,17.4611]
[1777042394953,35.06,77916.6,0.0,-0.85991,8e-05,17.49975]
[1777042396979,35.06,77923.44,0.0,-0.85935,8e-05,17.54859]
[1777042397982,35.06,77929.45,0.0,-0.85886,8e-05,17.59137]
[1777042398984,35.06,77929.84,0.0,-0.85883,8e-05,17.59426]
[1777042399989,35.06,77928.78,0.0,-0.85891,8e-05,17.58689]
[1777042403531,35.06,77921.26,0.0,-0.85952,8e-05,17.53389]
[1777042407036,35.06,77928.84,0.0,-0.8589,8e-05,17.58816]
[1777042412075,35.06,77931.6,0.0,-0.85869,8e-05,17.60483]
[1777042413601,35.06,77956.9,0.0,-0.85662,8e-05,17.78462]
[1777042414093,35.06,77956.9,0.0,-0.85661,8e-05,17.78489]
[1777042415096,35.06,77955.81,0.0,-0.8567,8e-05,17.77729]
[1777042416105,35.06,77948.83,0.0,-0.85727,8e-05,17.72789]
[1777042418117,35.06,77951.62,0.0,-0.85704,8e-05,17.74811]
[1777042423672,35.07,77949.86,0.0,-0.85717,8e-05,17.73658]
[1777042429193,35.07,77948.89,0.0,-0.85723,8e-05,17.731]
[1777042434229,35.07,77948.92,0.0,-0.85722,8e-05,17.73243]
[1777042438257,35.07,77944.59,0.0,-0.85757,8e-05,17.70229]
[1777042443813,35.07,77941.8,0.0,-0.85779,8e-05,17.68277]
[1777042449334,35.07,77955.82,0.0,-0.85664,8e-05,17.78282]
[1777042450343,35.07,77957.64,0.0,-0.85648,8e-05,17.79594]
[1777042455383,35.07,77966.96,0.0,-0.85571,8e-05,17.86302]
[1777042457391,35.07,77977.27,0.0,-0.85485,8e-05,17.9365]
[1777042458398,35.07,77984.01,0.0,-0.8543,8e-05,17.98441]
[1777042459406,35.07,77985.41,0.0,-0.85418,8e-05,17.99429]
[1777042464438,35.07,77985.25,0.0,-0.8542,8e-05,17.99267]
[1777042469474,35.07,77981.68,0.0,-0.8545,8e-05,17.96687]
[1777042474509,35.07,77979.88,0.0,-0.85468,8e-05,17.95014]
[1777042479543,35.07,77976.12,0.0,-0.85499,8e-05,17.92323]
[1777042482565,35.07,77970.95,0.0,-0.85542,8e-05,17.88652]
[1777042487600,35.07,77972.54,0.0,-0.85528,8e-05,17.89798]
[1777042489615,35.07,77978.17,0.0,-0.85482,8e-05,17.93804]
[1777042490620,35.07,77988.53,0.0,-0.85396,8e-05,18.01165]
[1777042491627,35.07,77989.38,0.0,-0.85389,8e-05,18.01757]
[1777042496667,35.07,77995.53,0.0,-0.85339,8e-05,18.06069]
[1777042499686,35.07,77997.49,0.0,-0.85323,8e-05,18.07408]
[1777042504720,35.07,78007.54,0.0,-0.8524,8e-05,18.14501]
[1777042505730,35.07,78013.23,0.0,-0.85192,8e-05,18.18551]
[1777042506736,35.07,78014.52,0.0,-0.85181,8e-05,18.19485]
[1777042511771,35.07,78018.29,0.0,-0.85149,8e-05,18.22232]
[1777042515802,35.07,78026.0,0.0,-0.85084,8e-05,18.27759]
[1777042517817,35.07,78034.18,0.0,-0.85015,8e-05,18.33586]
[1777042522849,35.07,78031.39,0.0,-0.85038,8e-05,18.31604]
[1777042527889,35.07,78031.44,0.0,-0.85037,8e-05,18.31657]
[1777042529899,35.07,78039.25,0.0,-0.84971,8e-05,18.37219]
[1777042534936,35.07,78040.58,0.0,-0.84963,8e-05,18.37778]
[1777042539968,35.07,78040.36,0.0,-0.84965,8e-05,18.37596]
[1777042545004,35.07,78037.13,0.0,-0.84992,8e-05,18.35289]
[1777042550040,35.07,78038.65,0.0,-0.8498,8e-05,18.36368]
[1777042554587,35.07,78032.16,0.0,-0.85034,8e-05,18.31746]
[1777042559104,35.07,78038.52,0.0,-0.8498,8e-05,18.36304]
[1777042561117,35.07,78034.5,0.0,-0.85014,8e-05,18.33439]
[1777042563132,35.07,78031.57,0.0,-0.85039,8e-05,18.31366]
[1777042564657,35.07,78040.58,0.0,-0.84963,8e-05,18.37805]
[1777042567159,35.07,78043.78,0.0,-0.84935,8e-05,18.40089]
[1777042572198,35.07,78043.21,0.0,-0.84941,8e-05,18.39662]
[1777042577233,35.07,78041.52,0.0,-0.84955,8e-05,18.38442]
[1777042582275,35.07,78043.26,0.0,-0.8494,8e-05,18.39674]
[1777042587309,35.07,78039.3,0.0,-0.84974,8e-05,18.36834]
[1777042590330,35.07,78027.73,0.0,-0.85072,8e-05,18.28595]
[1777042591337,35.07,78027.41,0.0,-0.85077,8e-05,18.28019]
[1777042596372,35.07,78027.56,0.0,-0.85074,8e-05,18.28201]
[1777042601407,35.07,78029.19,0.0,-0.8506,8e-05,18.29446]
[1777042604945,35.07,78036.51,0.0,-0.84997,8e-05,18.34707]
[1777042610476,35.07,78041.47,0.0,-0.84955,8e-05,18.38301]
[1777042611484,35.07,78041.7,0.0,-0.84953,8e-05,18.38467]
[1777042616519,35.07,78042.72,0.0,-0.84944,8e-05,18.39205]
[1777042621554,35.08,78039.33,0.0,-0.84972,8e-05,18.36799]
[1777042624577,35.08,78027.98,0.0,-0.85068,8e-05,18.28726]
[1777042625589,35.08,78025.11,0.0,-0.85092,8e-05,18.26711]
[1777042626589,35.08,78011.8,0.0,-0.85204,8e-05,18.17235]
[1777042627596,35.08,78007.28,0.0,-0.85241,8e-05,18.14018]
[1777042630617,35.08,78000.33,0.0,-0.85299,8e-05,18.09088]
[1777042635652,35.08,78000.53,0.0,-0.85297,8e-05,18.09268]
[1777042638674,35.08,78005.57,0.0,-0.85255,8e-05,18.1287]
[1777042639680,35.08,78012.55,0.0,-0.85196,8e-05,18.17863]
[1777042640687,35.08,78018.95,0.0,-0.85142,8e-05,18.22437]
[1777042641693,35.08,78017.53,0.0,-0.85154,8e-05,18.21447]
[1777042645723,35.08,78011.81,0.0,-0.85201,8e-05,18.17464]
[1777042646733,35.08,78006.73,0.0,-0.85243,8e-05,18.13865]
[1777042650757,35.08,78003.51,0.0,-0.85269,8e-05,18.11658]
[1777042653778,35.08,77995.85,0.0,-0.85334,8e-05,18.05913]
[1777042655793,35.08,77992.08,0.0,-0.85366,8e-05,18.03238]
[1777042660830,35.08,77992.96,0.0,-0.85358,8e-05,18.03871]
[1777042661890,35.08,77984.71,0.0,-0.85427,8e-05,17.98008]
[1777042662844,35.08,77981.96,0.0,-0.85449,8e-05,17.96064]
[1777042667880,35.08,77982.45,0.0,-0.85445,8e-05,17.96477]
[1777042672915,35.09,77986.38,0.0,-0.85411,8e-05,17.99333]
[1777042676942,35.08,77993.4,0.0,-0.85353,8e-05,18.04312]
[1777042681977,35.08,78001.36,0.0,-0.85288,8e-05,18.09895]
[1777042687012,35.08,78003.0,0.0,-0.85275,8e-05,18.10989]
[1777042692047,35.08,78011.21,0.0,-0.85208,8e-05,18.1671]
[1777042693054,35.08,78013.72,0.0,-0.85187,8e-05,18.18511]
[1777042696075,35.08,78018.89,0.0,-0.85143,8e-05,18.22218]
[1777042697083,35.08,78020.63,0.0,-0.85128,8e-05,18.23463]
[1777042702117,35.08,78019.32,0.0,-0.85139,8e-05,18.22578]
[1777042707153,35.08,78019.54,0.0,-0.85136,8e-05,18.22797]
[1777042711182,35.08,78027.99,0.0,-0.85067,8e-05,18.28499]
[1777042712190,35.08,78028.86,0.0,-0.85059,8e-05,18.29122]
[1777042716217,35.08,78011.79,0.0,-0.85202,8e-05,18.16992]
[1777042717223,35.08,78007.5,0.0,-0.85238,8e-05,18.13932]
[1777042721252,35.08,78004.28,0.0,-0.85265,8e-05,18.11668]
[1777042726288,35.08,78003.56,0.0,-0.85272,8e-05,18.11038]
[1777042727293,35.08,77995.43,0.0,-0.8534,8e-05,18.05249]
[1777042728300,35.08,77995.31,0.0,-0.85342,8e-05,18.05143]
[1777042731863,35.08,78002.4,0.0,-0.85283,8e-05,18.10139]
[1777042734343,35.08,78008.5,0.0,-0.85232,8e-05,18.14483]
[1777042737368,35.08,78009.74,0.0,-0.85222,8e-05,18.15345]
[1777042742403,35.08,78008.6,0.0,-0.85233,8e-05,18.14397]
[1777042747440,35.08,78007.96,0.0,-0.8524,8e-05,18.13831]
[1777042752475,35.07,78005.95,0.0,-0.85258,8e-05,18.12273]
[1777042757509,35.07,78005.7,0.0,-0.85262,8e-05,18.11984]
[1777042762543,35.07,78010.22,0.0,-0.85225,8e-05,18.15086]
[1777042767579,35.07,78007.39,0.0,-0.85251,8e-05,18.12935]
[1777042772621,35.07,78005.82,0.0,-0.85268,8e-05,18.11322]
[1777042777653,35.06,78003.24,0.0,-0.85291,8e-05,18.09348]
[1777042782689,35.06,78003.39,0.0,-0.85291,8e-05,18.09317]
[1777042787722,35.06,78004.07,0.0,-0.85287,8e-05,18.09656]
[1777042788728,35.06,78012.51,0.0,-0.85217,8e-05,18.15672]
[1777042789736,35.06,78014.42,0.0,-0.85201,8e-05,18.17027]
[1777042791751,35.06,78020.41,0.0,-0.85151,8e-05,18.21284]
[1777042796784,35.06,78023.85,0.0,-0.85122,8e-05,18.23714]
[1777042801822,35.06,78025.46,0.0,-0.85108,8e-05,18.249]
[1777042803839,35.06,78013.91,0.0,-0.85205,8e-05,18.1664]
[1777042804844,35.06,78016.31,0.0,-0.85186,8e-05,18.18316]
[1777042807865,35.06,78010.05,0.0,-0.85239,8e-05,18.13772]
[1777042812905,35.06,77997.15,0.0,-0.85347,8e-05,18.0455]
[1777042813909,35.06,77998.49,0.0,-0.85336,8e-05,18.05507]
[1777042818943,35.06,78000.81,0.0,-0.85317,8e-05,18.07166]
[1777042820956,35.06,77993.04,0.0,-0.85381,8e-05,18.01644]
[1777042822969,35.06,77983.96,0.0,-0.85456,8e-05,17.95206]
[1777042823985,35.06,77983.47,0.0,-0.8546,8e-05,17.94877]
[1777042829016,35.06,77982.82,0.0,-0.85464,8e-05,17.94525]
[1777042833041,35.06,77968.43,0.0,-0.85584,8e-05,17.84041]
[1777042834048,35.06,77963.55,0.0,-0.85624,8e-05,17.80589]
[1777042836062,35.06,77970.02,0.0,-0.85571,8e-05,17.85219]
[1777042841101,35.06,77962.68,0.0,-0.8563,8e-05,17.80067]
[1777042843112,35.06,77964.44,0.0,-0.85615,8e-05,17.81353]
[1777042845124,35.06,77967.93,0.0,-0.85586,8e-05,17.8386]
[1777042850161,35.06,77965.93,0.0,-0.85602,8e-05,17.825]
[1777042851179,35.06,77971.19,0.0,-0.85558,8e-05,17.86249]
[1777042852173,35.06,77972.55,0.0,-0.85547,8e-05,17.87227]
[1777042853180,35.06,77966.87,0.0,-0.85594,8e-05,17.83192]
[1777042854192,35.07,77954.03,0.0,-0.85699,8e-05,17.74085]
[1777042855205,35.07,77954.03,0.0,-0.85699,8e-05,17.74119]
[1777042856201,35.07,77942.45,0.0,-0.85794,8e-05,17.6591]
[1777042858215,35.07,77936.49,0.0,-0.85842,8e-05,17.61695]
[1777042860231,35.07,77930.37,0.0,-0.85892,8e-05,17.57336]
[1777042861235,35.07,77919.27,0.0,-0.85982,8e-05,17.49467]
[1777042866271,35.07,77919.12,0.0,-0.85983,8e-05,17.49392]
[1777042869294,35.07,77924.15,0.0,-0.85942,8e-05,17.52991]
[1777042871308,35.07,77929.85,0.0,-0.85895,8e-05,17.57037]
[1777042875336,35.07,77923.84,0.0,-0.85944,8e-05,17.52812]
[1777042876347,35.07,77910.7,0.0,-0.8605,8e-05,17.43513]
[1777042877348,35.07,77906.5,0.0,-0.86084,8e-05,17.4056]
[1777042879363,35.07,77901.15,0.0,-0.86127,8e-05,17.36773]
[1777042881394,35.07,77895.41,0.0,-0.86173,8e-05,17.3272]
[1777042882391,35.07,77889.82,0.0,-0.86217,8e-05,17.28777]
[1777042883393,35.07,77877.52,0.0,-0.86315,8e-05,17.20102]
[1777042884401,35.07,77879.35,0.0,-0.863,8e-05,17.21419]
[1777042889435,35.07,77876.1,0.0,-0.86325,8e-05,17.19248]
[1777042894470,35.07,77875.22,0.0,-0.86333,8e-05,17.18391]
[1777042899505,35.07,77878.42,0.0,-0.86306,8e-05,17.20761]
[1777042903110,35.08,77872.12,0.0,-0.86355,8e-05,17.16399]
[1777042905570,35.08,77864.86,0.0,-0.86413,8e-05,17.11272]
[1777042906568,35.08,77855.42,0.0,-0.86487,8e-05,17.04622]
[1777042907572,35.08,77855.64,0.0,-0.86485,8e-05,17.04791]
[1777042908584,35.08,77850.33,0.0,-0.86527,8e-05,17.01063]
[1777042911601,35.08,77847.71,0.0,-0.86548,8e-05,16.99225]
[1777042914620,35.08,77858.43,0.0,-0.86463,8e-05,17.06782]
[1777042915629,35.08,77865.78,0.0,-0.86405,8e-05,17.11975]
[1777042916634,35.08,77865.62,0.0,-0.86406,8e-05,17.11869]
[1777042917642,35.08,77871.08,0.0,-0.86363,8e-05,17.15728]
[1777042919656,35.08,77872.86,0.0,-0.86348,8e-05,17.16988]
[1777042923250,35.08,77879.75,0.0,-0.86294,8e-05,17.21849]
[1777042924697,35.08,77887.51,0.0,-0.86232,8e-05,17.27323]
[1777042925717,35.08,77887.96,0.0,-0.86228,8e-05,17.27628]
[1777042930739,35.08,77890.49,0.0,-0.86208,8e-05,17.29439]
[1777042933321,35.08,77901.37,0.0,-0.8612,8e-05,17.37158]
[1777042934768,35.08,77910.98,0.0,-0.86043,8e-05,17.43978]
[1777042935775,35.08,77912.54,0.0,-0.8603,8e-05,17.45095]
[1777042939803,35.08,77922.81,0.0,-0.85946,8e-05,17.5241]
[1777042941818,35.08,77923.98,0.0,-0.85937,8e-05,17.53247]
[1777042946863,35.08,77909.04,0.0,-0.86057,8e-05,17.427]
[1777042947860,35.08,77905.59,0.0,-0.86085,8e-05,17.4028]
[1777042950880,35.08,77914.56,0.0,-0.86012,8e-05,17.46693]
[1777042951888,35.08,77914.66,0.0,-0.86013,8e-05,17.46418]
[1777042956925,35.08,77916.0,0.0,-0.86001,8e-05,17.47444]
[1777042958974,35.08,77917.4,0.0,-0.8599,8e-05,17.48456]
[1777042963993,35.08,77920.52,0.0,-0.85964,8e-05,17.50697]
[1777042968021,35.08,77926.67,0.0,-0.85914,8e-05,17.55061]
[1777042971045,35.08,77928.1,0.0,-0.85903,8e-05,17.5606]
[1777042976078,35.08,77930.37,0.0,-0.85884,8e-05,17.57647]
[1777042981122,35.08,77934.32,0.0,-0.85853,8e-05,17.60408]
[1777042982125,35.08,77949.23,0.0,-0.85731,8e-05,17.70979]
[1777042983132,35.08,77955.6,0.0,-0.85679,8e-05,17.75476]
[1777042984139,35.08,77947.74,0.0,-0.85744,8e-05,17.69872]
[1777042985147,35.08,77946.98,0.0,-0.8575,8e-05,17.69312]
[1777042990182,35.08,77945.81,0.0,-0.85761,8e-05,17.68379]
[1777042995219,35.08,77946.0,0.0,-0.85761,8e-05,17.68411]
[1777042997238,35.08,77939.18,0.0,-0.85817,8e-05,17.63532]
[1777042998244,35.08,77930.54,0.0,-0.85887,8e-05,17.57393]
[1777042999244,35.08,77928.06,0.0,-0.85908,8e-05,17.55629]
[1777043002265,35.08,77921.62,0.0,-0.8596,8e-05,17.51036]
[1777043006295,35.07,77920.51,0.0,-0.8597,8e-05,17.50169]
[1777043010322,35.07,77927.99,0.0,-0.8591,8e-05,17.55421]
[1777043013342,35.07,77937.17,0.0,-0.85838,8e-05,17.61568]
[1777043014348,35.07,77938.39,0.0,-0.85828,8e-05,17.62426]
[1777043017369,35.07,77932.79,0.0,-0.85874,8e-05,17.58434]
[1777043022409,35.07,77933.09,0.0,-0.85872,8e-05,17.58619]
[1777043024420,35.07,77930.49,0.0,-0.85893,8e-05,17.56748]
[1777043027446,35.07,77943.55,0.0,-0.85788,8e-05,17.6593]
[1777043028452,35.07,77946.78,0.0,-0.85761,8e-05,17.68209]
[1777043033485,35.07,77945.57,0.0,-0.85772,8e-05,17.67269]
[1777043038521,35.07,77938.93,0.0,-0.85828,8e-05,17.6247]
[1777043039527,35.07,77932.9,0.0,-0.85877,8e-05,17.58182]
[1777043040535,35.07,77933.97,0.0,-0.85868,8e-05,17.58933]
[1777043042550,35.07,77927.75,0.0,-0.85919,8e-05,17.54509]
[1777043043555,35.07,77916.68,0.0,-0.86009,8e-05,17.46639]
[1777043044563,35.07,77912.11,0.0,-0.86046,8e-05,17.43386]
[1777043049598,35.07,77904.21,0.0,-0.8611,8e-05,17.37727]
[1777043050604,35.07,77903.32,0.0,-0.86118,8e-05,17.37095]
[1777043053627,35.07,77902.77,0.0,-0.86122,8e-05,17.36709]
[1777043056647,35.07,77893.05,0.0,-0.862,8e-05,17.29848]
[1777043057656,35.07,77892.2,0.0,-0.86207,8e-05,17.29234]
[1777043062275,35.06,77877.71,0.0,-0.86323,8e-05,17.18934]
[1777043063700,35.06,77872.21,0.0,-0.86367,8e-05,17.15044]
[1777043064706,35.06,77871.58,0.0,-0.86372,8e-05,17.14604]
[1777043069740,35.06,77872.24,0.0,-0.86367,8e-05,17.1501]
[1777043073770,35.06,77865.6,0.0,-0.86423,8e-05,17.09876]
[1777043074774,35.06,77851.41,0.0,-0.86536,8e-05,16.99871]
[1777043075781,35.06,77851.59,0.0,-0.86534,8e-05,16.9998]
[1777043080816,35.06,77851.79,0.0,-0.86533,8e-05,17.00107]
[1777043084850,35.06,77857.85,0.0,-0.86485,8e-05,17.04358]
[1777043087455,35.06,77851.95,0.0,-0.86532,8e-05,17.0018]
[1777043092906,35.06,77854.89,0.0,-0.8651,8e-05,17.02194]
[1777043098532,35.06,77853.09,0.0,-0.86525,8e-05,17.00863]
[1777043100965,35.06,77851.95,0.0,-0.86534,8e-05,17.00027]
[1777043102975,35.06,77844.89,0.0,-0.8659,8e-05,16.95031]
[1777043103983,35.06,77832.83,0.0,-0.86684,8e-05,16.86541]
[1777043104989,35.06,77826.7,0.0,-0.86732,8e-05,16.82237]
[1777043105998,35.06,77830.13,0.0,-0.86705,8e-05,16.84664]
[1777043108018,35.06,77823.76,0.0,-0.86755,8e-05,16.80208]
[1777043113050,35.06,77825.56,0.0,-0.8674,8e-05,16.81547]
[1777043117085,35.06,77819.79,0.0,-0.86784,8e-05,16.77544]
[1777043118093,35.06,77802.48,0.0,-0.86919,8e-05,16.65349]
[1777043123136,35.06,77791.09,0.0,-0.87008,8e-05,16.57288]
[1777043124136,35.06,77778.97,0.0,-0.87101,8e-05,16.48792]
[1777043125143,35.06,77770.6,0.0,-0.87165,8e-05,16.42934]
[1777043126149,35.06,77775.25,0.0,-0.87129,8e-05,16.46198]
[1777043128162,35.06,77777.41,0.0,-0.87112,8e-05,16.47721]
[1777043130183,35.06,77784.52,0.0,-0.87058,8e-05,16.52709]
[1777043131188,35.06,77792.1,0.0,-0.87002,8e-05,16.57661]
[1777043132225,35.06,77797.44,0.0,-0.86961,8e-05,16.61396]
[1777043134211,35.06,77788.97,0.0,-0.87026,8e-05,16.55437]
[1777043136226,35.06,77781.83,0.0,-0.87081,8e-05,16.5043]
[1777043138243,35.06,77773.16,0.0,-0.87147,8e-05,16.4437]
[1777043139248,35.06,77774.88,0.0,-0.87134,8e-05,16.45585]
[1777043143280,35.06,77759.94,0.0,-0.87248,8e-05,16.35174]
[1777043144287,35.06,77749.26,0.0,-0.87328,8e-05,16.2775]
[1777043149329,35.06,77753.54,0.0,-0.87294,8e-05,16.30874]
[1777043154387,35.07,77750.48,0.0,-0.87316,8e-05,16.28903]
[1777043159422,35.07,77746.33,0.0,-0.87346,8e-05,16.26105]
[1777043160427,35.07,77736.32,0.0,-0.87421,8e-05,16.19161]
[1777043161434,35.07,77733.15,0.0,-0.87445,8e-05,16.16935]
[1777043164459,35.07,77724.28,0.0,-0.87512,7e-05,16.10773]
[1777043165467,35.07,77723.1,0.0,-0.8752,7e-05,16.09944]
[1777043167481,35.07,77705.62,0.0,-0.87651,7e-05,15.97794]
[1777043168487,35.07,77695.91,0.0,-0.87723,7e-05,15.91055]
[1777043169495,35.07,77696.89,0.0,-0.87715,7e-05,15.91755]
[1777043170503,35.07,77688.06,0.0,-0.87781,7e-05,15.85652]
[1777043171509,35.07,77680.87,0.0,-0.87833,7e-05,15.807]
[1777043172516,35.07,77680.85,0.0,-0.87833,7e-05,15.80721]
[1777043176545,35.07,77686.66,0.0,-0.87789,7e-05,15.84884]
[1777043179567,35.07,77699.09,0.0,-0.87696,7e-05,15.93587]
[1777043180579,35.07,77712.23,0.0,-0.87598,7e-05,16.02729]
[1777043181591,35.07,77717.71,0.0,-0.87557,7e-05,16.06542]
[1777043182596,35.07,77687.93,0.0,-0.87778,7e-05,15.85896]
[1777043183603,35.07,77677.8,0.0,-0.87852,7e-05,15.78918]
[1777043188687,35.08,77643.4,0.0,-0.88102,7e-05,15.55307]
[1777043189648,35.08,77637.63,0.0,-0.88143,7e-05,15.51332]
[1777043190656,35.08,77633.75,0.0,-0.88171,7e-05,15.48693]
[1777043192666,35.08,77621.56,0.0,-0.88258,7e-05,15.40274]
[1777043195700,35.08,77615.29,0.0,-0.88302,7e-05,15.36026]
[1777043196709,35.09,77596.26,0.0,-0.88434,7e-05,15.23335]
[1777043197709,35.09,77595.6,0.0,-0.88439,7e-05,15.229]
[1777043198725,35.09,77589.23,0.0,-0.88483,7e-05,15.18621]
[1777043203757,35.09,77571.53,0.0,-0.88606,7e-05,15.06741]
[1777043204759,35.1,77581.13,0.0,-0.88533,7e-05,15.13776]
[1777043209796,35.1,77595.47,0.0,-0.88428,7e-05,15.23885]
[1777043211812,35.11,77585.2,0.0,-0.885,7e-05,15.16978]
[1777043214835,35.11,77599.93,0.0,-0.88393,7e-05,15.27218]
[1777043215844,35.11,77602.3,0.0,-0.88376,7e-05,15.28886]
[1777043217858,35.11,77610.34,0.0,-0.88318,7e-05,15.34475]
[1777043219871,35.11,77625.76,0.0,-0.88206,7e-05,15.45186]
[1777043220878,35.11,77629.75,0.0,-0.88176,7e-05,15.47979]
[1777043222891,35.12,77635.86,0.0,-0.88131,7e-05,15.52271]
[1777043225912,35.12,77627.98,0.0,-0.88187,7e-05,15.46978]
[1777043226921,35.12,77634.2,0.0,-0.88141,7e-05,15.51302]
[1777043227937,35.12,77642.57,0.0,-0.8808,7e-05,15.57104]
[1777043228937,35.12,77648.2,0.0,-0.88039,7e-05,15.61017]
[1777043229942,35.12,77653.74,0.0,-0.87998,7e-05,15.64864]
[1777043230953,35.12,77659.8,0.0,-0.87954,7e-05,15.69099]
[1777043231961,35.12,77663.76,0.0,-0.87924,7e-05,15.7188]
[1777043233970,35.12,77655.32,0.0,-0.87985,7e-05,15.6615]
[1777043237999,35.13,77663.25,0.0,-0.87925,7e-05,15.71821]
[1777043240026,35.13,77667.18,0.0,-0.87895,7e-05,15.74618]
[1777043243646,35.13,77675.47,0.0,-0.87833,7e-05,15.8046]
[1777043245051,35.13,77676.07,0.0,-0.87828,7e-05,15.80939]
[1777043247069,35.13,77681.15,0.0,-0.8779,7e-05,15.84506]
[1777043249079,35.13,77669.32,0.0,-0.87876,7e-05,15.76383]
[1777043250086,35.13,77672.86,0.0,-0.8785,7e-05,15.78866]
[1777043252100,35.13,77666.82,0.0,-0.87896,7e-05,15.7441]
[1777043257134,35.14,77672.78,0.0,-0.8785,7e-05,15.78719]
[1777043259150,35.14,77677.75,0.0,-0.87813,7e-05,15.8221]
[1777043263787,35.14,77664.58,0.0,-0.87908,7e-05,15.73204]
[1777043265204,35.14,77637.95,0.0,-0.88101,7e-05,15.54917]
[1777043266200,35.14,77627.23,0.0,-0.88179,7e-05,15.47552]
[1777043267205,35.14,77625.78,0.0,-0.88189,7e-05,15.4657]
[1777043272243,35.14,77626.32,0.0,-0.88184,7e-05,15.4702]
[1777043273856,35.14,77612.61,0.0,-0.88282,7e-05,15.37653]
[1777043279293,35.14,77612.98,0.0,-0.88278,7e-05,15.38045]
[1777043282314,35.15,77620.59,0.0,-0.88223,7e-05,15.43344]
[1777043286341,35.15,77612.97,0.0,-0.88276,7e-05,15.38213]
[1777043291378,35.15,77619.69,0.0,-0.88227,7e-05,15.42961]
[1777043293996,35.15,77625.55,0.0,-0.88184,7e-05,15.47043]
[1777043299433,35.15,77621.8,0.0,-0.8821,7e-05,15.44558]
[1777043301447,35.15,77619.07,0.0,-0.88229,7e-05,15.42729]
[1777043306490,35.15,77620.98,0.0,-0.88214,7e-05,15.44162]
[1777043309507,35.16,77616.14,0.0,-0.88248,7e-05,15.4093]
[1777043310515,35.16,77610.38,0.0,-0.88289,7e-05,15.37015]
[1777043311521,35.16,77609.59,0.0,-0.88296,7e-05,15.36158]
[1777043314545,35.16,77602.17,0.0,-0.88348,7e-05,15.31198]
[1777043317565,35.16,77609.15,0.0,-0.88297,7e-05,15.36108]
[1777043319580,35.16,77607.43,0.0,-0.88308,7e-05,15.35005]
[1777043324613,35.16,77605.2,0.0,-0.88322,7e-05,15.33663]
[1777043328646,35.17,77610.97,0.0,-0.88279,7e-05,15.37762]
[1777043330659,35.17,77615.97,0.0,-0.88243,7e-05,15.41248]
[1777043335692,35.17,77614.78,0.0,-0.8825,7e-05,15.40567]
[1777043340728,35.17,77613.44,0.0,-0.88258,7e-05,15.39786]
[1777043345763,35.17,77614.5,0.0,-0.88249,7e-05,15.4065]
[1777043348785,35.18,77632.0,0.0,-0.88122,7e-05,15.52735]
[1777043349793,35.18,77641.52,0.0,-0.88053,7e-05,15.59289]
[1777043350798,35.18,77642.58,0.0,-0.88045,7e-05,15.60051]
[1777043355835,35.18,77643.36,0.0,-0.88038,7e-05,15.6077]
[1777043358859,35.18,77637.17,0.0,-0.88082,7e-05,15.56582]
[1777043359862,35.18,77628.98,0.0,-0.88141,7e-05,15.50956]
[1777043360870,35.18,77626.75,0.0,-0.88157,7e-05,15.49453]
[1777043361877,35.18,77620.31,0.0,-0.88203,7e-05,15.45055]
[1777043366911,35.18,77623.33,0.0,-0.8818,7e-05,15.47232]
[1777043371948,35.18,77622.21,0.0,-0.88189,7e-05,15.46189]
[1777043376982,35.19,77624.58,0.0,-0.88171,7e-05,15.47925]
[1777043382017,35.19,77627.04,0.0,-0.88152,7e-05,15.49703]
[1777043387057,35.19,77630.59,0.0,-0.88126,7e-05,15.52236]
[1777043392089,35.19,77631.24,0.0,-0.8812,7e-05,15.5277]
[1777043397129,35.19,77634.78,0.0,-0.88094,7e-05,15.55283]
[1777043398131,35.19,77640.7,0.0,-0.88051,7e-05,15.59366]
[1777043400153,35.19,77643.45,0.0,-0.88031,7e-05,15.61272]
[1777043402161,35.19,77637.09,0.0,-0.88076,7e-05,15.56919]
[1777043403167,35.19,77648.56,0.0,-0.87993,7e-05,15.64819]
[1777043404179,35.19,77646.95,0.0,-0.88005,7e-05,15.63714]
[1777043405183,35.19,77639.13,0.0,-0.88061,7e-05,15.58342]
[1777043406190,35.19,77632.3,0.0,-0.88111,7e-05,15.53664]
[1777043407197,35.19,77632.96,0.0,-0.88106,7e-05,15.54136]
[1777043409214,35.19,77644.27,0.0,-0.88023,7e-05,15.61947]
[1777043410222,35.19,77648.73,0.0,-0.87991,7e-05,15.65024]
[1777043414244,35.19,77656.31,0.0,-0.87935,7e-05,15.70258]
[1777043418884,35.19,77650.06,0.0,-0.87981,7e-05,15.65951]
[1777043422300,35.19,77656.2,0.0,-0.87936,7e-05,15.70183]
[1777043427336,35.19,77652.47,0.0,-0.87964,7e-05,15.67597]
[1777043430357,35.19,77638.1,0.0,-0.88068,7e-05,15.57705]
[1777043431365,35.19,77637.3,0.0,-0.88076,7e-05,15.5681]
[1777043434385,35.19,77643.98,0.0,-0.88027,7e-05,15.6143]
[1777043436398,35.19,77636.95,0.0,-0.88078,7e-05,15.56642]
[1777043439025,35.2,77644.08,0.0,-0.88026,7e-05,15.61575]
[1777043440427,35.2,77654.77,0.0,-0.87948,7e-05,15.68936]
[1777043441434,35.2,77657.72,0.0,-0.87926,7e-05,15.70963]
[1777043444457,35.2,77663.74,0.0,-0.87882,7e-05,15.75115]
[1777043445463,35.2,77666.51,0.0,-0.87862,7e-05,15.7704]
[1777043447477,35.2,77666.11,0.0,-0.87864,7e-05,15.76849]
[1777043452512,35.2,77663.76,0.0,-0.87879,7e-05,15.75444]
[1777043457549,35.2,77663.6,0.0,-0.87878,7e-05,15.75537]
[1777043460574,35.21,77678.68,0.0,-0.87766,7e-05,15.86053]
[1777043461584,35.21,77678.5,0.0,-0.87767,7e-05,15.85951]
[1777043463599,35.21,77671.9,0.0,-0.87815,7e-05,15.81444]
[1777043469235,35.21,77682.45,0.0,-0.87736,7e-05,15.88867]
[1777043474672,35.21,77695.55,0.0,-0.87638,7e-05,15.98003]
[1777043475679,35.21,77695.13,0.0,-0.87641,7e-05,15.97715]
[1777043479306,35.21,77702.09,0.0,-0.87589,7e-05,16.02545]
[1777043480716,35.21,77709.8,0.0,-0.87532,7e-05,16.07884]
[1777043481721,35.21,77710.73,0.0,-0.87525,7e-05,16.08521]
[1777043486759,35.21,77715.85,0.0,-0.87487,7e-05,16.12034]
[1777043491794,35.21,77721.51,0.0,-0.87448,7e-05,16.1556]
[1777043492798,35.21,77724.63,0.0,-0.87424,8e-05,16.17711]
[1777043496827,35.21,77734.51,0.0,-0.87351,8e-05,16.24504]
[1777043497834,35.21,77732.48,0.0,-0.87366,8e-05,16.23069]
[1777043499863,35.21,77743.43,0.0,-0.87284,8e-05,16.30636]
[1777043500857,35.21,77763.21,0.0,-0.87134,8e-05,16.44402]
[1777043501864,35.21,77759.35,0.0,-0.87164,8e-05,16.41689]
[1777043506903,35.2,77760.18,0.0,-0.87159,8e-05,16.42152]
[1777043508917,35.2,77751.7,0.0,-0.87224,8e-05,16.36207]
[1777043509924,35.2,77745.36,0.0,-0.87272,8e-05,16.3178]
[1777043510932,35.2,77736.71,0.0,-0.87337,8e-05,16.25756]
[1777043511938,35.2,77732.92,0.0,-0.87366,8e-05,16.23091]
[1777043516974,35.2,77719.17,0.0,-0.87471,7e-05,16.13401]
[1777043517981,35.2,77719.51,0.0,-0.87469,7e-05,16.1362]
[1777043523077,35.2,77720.18,0.0,-0.87465,7e-05,16.13978]
[1777043526123,35.2,77712.02,0.0,-0.87526,7e-05,16.08287]
[1777043528114,35.2,77721.25,0.0,-0.87458,7e-05,16.14661]
[1777043532140,35.2,77726.93,0.0,-0.87416,8e-05,16.18532]
[1777043535161,35.2,77717.27,0.0,-0.87489,7e-05,16.11777]
[1777043540195,35.19,77719.29,0.0,-0.87474,7e-05,16.13119]
[1777043544224,35.19,77712.74,0.0,-0.87524,7e-05,16.08527]
[1777043546244,35.19,77708.21,0.0,-0.87558,7e-05,16.05376]
[1777043551277,35.19,77711.43,0.0,-0.87536,7e-05,16.0723]
[1777043555305,35.19,77717.19,0.0,-0.87494,7e-05,16.11187]
[1777043556312,35.19,77723.02,0.0,-0.8745,7e-05,16.15219]
[1777043557320,35.19,77724.92,0.0,-0.87436,8e-05,16.1652]
[1777043560341,35.19,77719.55,0.0,-0.87477,7e-05,16.12737]
[1777043565376,35.19,77719.36,0.0,-0.87479,7e-05,16.12541]
[1777043570410,35.19,77720.18,0.0,-0.87474,7e-05,16.13051]
[1777043574440,35.19,77712.87,0.0,-0.87529,7e-05,16.07938]
[1777043575445,35.19,77712.11,0.0,-0.87534,7e-05,16.07407]
[1777043580481,35.19,77712.94,0.0,-0.87528,7e-05,16.07964]
[1777043582508,35.19,77717.95,0.0,-0.87491,7e-05,16.11432]
[1777043583503,35.19,77732.78,0.0,-0.8738,8e-05,16.21721]
[1777043584512,35.19,77729.38,0.0,-0.87406,8e-05,16.19337]
[1777043586530,35.19,77729.03,0.0,-0.87409,8e-05,16.19059]
[1777043590556,35.19,77731.8,0.0,-0.87389,8e-05,16.20905]
[1777043592568,35.18,77736.89,0.0,-0.87351,8e-05,16.24398]
[1777043594583,35.18,77746.58,0.0,-0.87278,8e-05,16.31137]
[1777043596597,35.18,77754.5,0.0,-0.87218,8e-05,16.36636]
[1777043597604,35.18,77756.01,0.0,-0.87207,8e-05,16.37673]
[1777043601633,35.18,77762.68,0.0,-0.87157,8e-05,16.42245]
[1777043605660,35.18,77763.6,0.0,-0.87151,8e-05,16.42779]
[1777043606668,35.18,77750.01,0.0,-0.87254,8e-05,16.33282]
[1777043607674,35.18,77744.05,0.0,-0.873,8e-05,16.29089]
[1777043608681,35.18,77744.79,0.0,-0.87295,8e-05,16.29566]
[1777043613716,35.18,77750.95,0.0,-0.87253,8e-05,16.33306]
[1777043615731,35.18,77751.84,0.0,-0.87247,8e-05,16.33843]
[1777043617744,35.17,77759.05,0.0,-0.87193,8e-05,16.38808]
[1777043622780,35.17,77759.55,0.0,-0.8719,8e-05,16.39061]
[1777043627814,35.17,77760.66,0.0,-0.87183,8e-05,16.39727]
[1777043631843,35.17,77755.37,0.0,-0.87224,8e-05,16.35922]
[1777043636876,35.17,77755.74,0.0,-0.87224,8e-05,16.35979]
[1777043641913,35.16,77756.97,0.0,-0.87216,8e-05,16.36695]
[1777043646947,35.16,77759.35,0.0,-0.87199,8e-05,16.38268]
[1777043650975,35.16,77748.15,0.0,-0.87285,8e-05,16.30372]
[1777043651986,35.16,77746.03,0.0,-0.87301,8e-05,16.28861]
[1777043653998,35.16,77730.76,0.0,-0.87417,8e-05,16.18175]
[1777043655004,35.16,77724.26,0.0,-0.87466,7e-05,16.13639]
[1777043656017,35.16,77724.58,0.0,-0.87464,7e-05,16.13848]
[1777043658031,35.16,77717.22,0.0,-0.87519,7e-05,16.08711]
[1777043659035,35.16,77714.92,0.0,-0.87537,7e-05,16.07109]
[1777043662055,35.16,77722.09,0.0,-0.87483,7e-05,16.12073]
[1777043663062,35.16,77722.45,0.0,-0.87481,7e-05,16.12312]
[1777043668097,35.16,77718.18,0.0,-0.87513,7e-05,16.09291]
[1777043673133,35.16,77717.83,0.0,-0.87518,7e-05,16.08654]
[1777043678169,35.16,77714.51,0.0,-0.87544,7e-05,16.06315]
[1777043683204,35.16,77714.26,0.0,-0.87546,7e-05,16.06112]
[1777043688237,35.15,77716.63,0.0,-0.87529,7e-05,16.07722]
[1777043693276,35.15,77716.88,0.0,-0.87527,7e-05,16.07846]
[1777043698308,35.15,77712.64,0.0,-0.87559,7e-05,16.04853]
[1777043700371,35.15,77720.39,0.0,-0.87502,7e-05,16.10226]
[1777043701335,35.15,77729.02,0.0,-0.87437,8e-05,16.16206]
[1777043702338,35.15,77734.13,0.0,-0.87399,8e-05,16.19709]
[1777043707413,35.15,77740.71,0.0,-0.87351,8e-05,16.24183]
[1777043708426,35.15,77750.95,0.0,-0.87274,8e-05,16.31267]
[1777043710401,35.15,77745.3,0.0,-0.87317,8e-05,16.27258]
[1777043711407,35.15,77739.68,0.0,-0.8736,8e-05,16.23315]
[1777043715436,35.15,77733.6,0.0,-0.87407,8e-05,16.19004]
[1777043720471,35.14,77728.79,0.0,-0.87445,8e-05,16.15505]
[1777043725504,35.14,77726.24,0.0,-0.87465,8e-05,16.1362]
[1777043729533,35.14,77731.26,0.0,-0.87428,8e-05,16.17022]
[1777043734587,35.14,77725.67,0.0,-0.87474,7e-05,16.1268]
[1777043736582,35.14,77731.32,0.0,-0.87432,8e-05,16.16541]
[1777043741618,35.14,77734.19,0.0,-0.87412,8e-05,16.18421]
[1777043744639,35.13,77727.96,0.0,-0.8746,8e-05,16.13979]
[1777043749679,35.13,77718.49,0.0,-0.87532,7e-05,16.07311]
[1777043751241,35.13,77712.38,0.0,-0.87578,7e-05,16.03057]
[1777043756735,35.13,77713.7,0.0,-0.87568,7e-05,16.03947]
[1777043757730,35.13,77703.04,0.0,-0.87647,7e-05,15.9655]
[1777043758739,35.13,77690.92,0.0,-0.87738,7e-05,15.88131]
[1777043759745,35.13,77688.58,0.0,-0.87755,7e-05,15.86499]
[1777043762768,35.13,77692.02,0.0,-0.8773,7e-05,15.88857]
[1777043763772,35.13,77691.38,0.0,-0.87735,7e-05,15.88402]
[1777043766798,35.13,77700.52,0.0,-0.87666,7e-05,15.94783]
[1777043768808,35.13,77702.57,0.0,-0.87651,7e-05,15.96224]
[1777043772837,35.13,77718.39,0.0,-0.87533,7e-05,16.07233]
[1777043773843,35.13,77717.99,0.0,-0.87536,7e-05,16.06949]
[1777043778883,35.13,77719.55,0.0,-0.87524,7e-05,16.08017]
[1777043783917,35.13,77712.53,0.0,-0.87577,7e-05,16.03105]
[1777043785928,35.13,77705.44,0.0,-0.8763,7e-05,15.98188]
[1777043791524,35.13,77711.64,0.0,-0.87586,7e-05,16.02151]
[1777043792977,35.13,77714.63,0.0,-0.87564,7e-05,16.04216]
[1777043798013,35.13,77716.24,0.0,-0.87552,7e-05,16.05305]
[1777043801594,35.13,77721.71,0.0,-0.87511,7e-05,16.09082]
[1777043803050,35.13,77729.13,0.0,-0.87456,8e-05,16.14201]
[1777043804057,35.13,77737.81,0.0,-0.87391,8e-05,16.20213]
[1777043806078,35.13,77753.75,0.0,-0.87271,8e-05,16.31247]
[1777043809091,35.13,77746.78,0.0,-0.87325,8e-05,16.2628]
[1777043811665,35.13,77753.37,0.0,-0.87276,8e-05,16.30802]
[1777043812672,35.13,77759.56,0.0,-0.8723,8e-05,16.35081]
[1777043813120,35.13,77759.56,0.0,-0.8723,8e-05,16.35037]
[1777043818155,35.12,77760.94,0.0,-0.87222,8e-05,16.35829]
[1777043822184,35.12,77757.8,0.0,-0.87248,8e-05,16.3343]
[1777043827220,35.12,77762.73,0.0,-0.87212,8e-05,16.36709]
[1777043828228,35.12,77769.67,0.0,-0.87159,8e-05,16.41536]
[1777043833261,35.11,77770.31,0.0,-0.87156,8e-05,16.41882]
[1777043835276,35.11,77782.29,0.0,-0.87064,8e-05,16.50226]
[1777043836285,35.11,77790.29,0.0,-0.87003,8e-05,16.55811]
[1777043841317,35.11,77781.91,0.0,-0.87068,8e-05,16.49857]
[1777043842331,35.11,77772.37,0.0,-0.87142,8e-05,16.43161]
[1777043843332,35.11,77759.16,0.0,-0.87243,8e-05,16.33923]
[1777043844340,35.11,77752.91,0.0,-0.8729,8e-05,16.29526]
[1777043845346,35.11,77747.65,0.0,-0.87331,8e-05,16.25827]
[1777043850382,35.11,77753.93,0.0,-0.87285,8e-05,16.30068]
[1777043851389,35.11,77763.35,0.0,-0.87215,8e-05,16.36266]
[1777043856428,35.11,77764.61,0.0,-0.87207,8e-05,16.37056]
[1777043858437,35.11,77772.63,0.0,-0.87146,8e-05,16.42637]
[1777043862465,35.1,77771.28,0.0,-0.87158,8e-05,16.41571]
[1777043864478,35.1,77777.12,0.0,-0.87113,8e-05,16.45625]
[1777043865486,35.1,77776.88,0.0,-0.87115,8e-05,16.45425]
[1777043868511,35.1,77771.01,0.0,-0.87162,8e-05,16.41219]
[1777043869517,35.1,77769.04,0.0,-0.87177,8e-05,16.39815]
[1777043874551,35.1,77771.72,0.0,-0.87159,8e-05,16.4149]
[1777043879588,35.1,77771.18,0.0,-0.87164,8e-05,16.40988]
[1777043882608,35.09,77767.42,0.0,-0.87194,8e-05,16.38247]
[1777043886635,35.09,77758.76,0.0,-0.87261,8e-05,16.32126]
[1777043887643,35.09,77758.16,0.0,-0.87266,8e-05,16.31661]
[1777043892709,35.09,77763.24,0.0,-0.8723,8e-05,16.34934]
[1777043897715,35.08,77760.63,0.0,-0.87252,8e-05,16.32917]
[1777043900737,35.08,77755.21,0.0,-0.87295,8e-05,16.29002]
[1777043905775,35.08,77754.8,0.0,-0.873,8e-05,16.28521]
[1777043906780,35.08,77747.53,0.0,-0.87356,8e-05,16.2338]
[1777043910810,35.08,77742.39,0.0,-0.87396,8e-05,16.19715]
[1777043913380,35.08,77727.31,0.0,-0.87512,7e-05,16.08783]
[1777043916850,35.08,77725.56,0.0,-0.87526,7e-05,16.07513]
[1777043921885,35.07,77728.04,0.0,-0.87508,8e-05,16.09177]
[1777043923450,35.07,77741.61,0.0,-0.87407,8e-05,16.18593]
[1777043925913,35.07,77732.02,0.0,-0.87479,8e-05,16.11862]
[1777043926920,35.07,77719.27,0.0,-0.87575,7e-05,16.02976]
[1777043927931,35.07,77720.53,0.0,-0.87566,7e-05,16.03847]
[1777043933531,35.07,77715.77,0.0,-0.87602,7e-05,16.00511]
[1777043939003,35.07,77718.54,0.0,-0.87581,7e-05,16.02446]
[1777043944042,35.07,77725.37,0.0,-0.8753,7e-05,16.07204]
[1777043948071,35.07,77734.92,0.0,-0.87458,8e-05,16.13845]
[1777043950083,35.07,77728.69,0.0,-0.87505,8e-05,16.09496]
[1777043952097,35.07,77726.79,0.0,-0.87519,7e-05,16.08159]
[1777043958146,35.07,77726.58,0.0,-0.87521,7e-05,16.08007]
[1777043963741,35.07,77723.37,0.0,-0.87545,7e-05,16.05792]
[1777043968214,35.07,77729.33,0.0,-0.875,8e-05,16.09949]
[1777043973811,35.07,77726.8,0.0,-0.87521,7e-05,16.07831]
[1777043979290,35.07,77725.23,0.0,-0.87533,7e-05,16.06755]
[1777043984326,35.07,77715.06,0.0,-0.87608,7e-05,15.99725]
[1777043985332,35.07,77703.49,0.0,-0.87694,7e-05,15.91716]
[1777043988356,35.07,77696.1,0.0,-0.87749,7e-05,15.86643]
[1777043989361,35.07,77689.1,0.0,-0.878,7e-05,15.81792]
[1777043990367,35.07,77688.12,0.0,-0.87807,7e-05,15.8112]
[1777043993389,35.07,77697.44,0.0,-0.87738,7e-05,15.87623]
[1777043994395,35.08,77705.52,0.0,-0.87678,7e-05,15.93248]
[1777043999430,35.08,77697.88,0.0,-0.87734,7e-05,15.88034]
[1777044004467,35.08,77705.38,0.0,-0.87676,7e-05,15.9338]
[1777044009501,35.08,77708.24,0.0,-0.87654,7e-05,15.95424]
[1777044014540,35.08,77708.98,0.0,-0.87648,7e-05,15.96003]
[1777044019572,35.08,77710.69,0.0,-0.87635,7e-05,15.97231]
[1777044022592,35.08,77716.03,0.0,-0.87595,7e-05,16.00955]
[1777044027628,35.08,77716.64,0.0,-0.8759,7e-05,16.01389]
[1777044032663,35.08,77719.15,0.0,-0.87574,7e-05,16.02804]
[1777044033672,35.08,77726.69,0.0,-0.87517,7e-05,16.08044]
[1777044038705,35.08,77731.3,0.0,-0.87483,8e-05,16.11228]
[1777044043741,35.08,77730.31,0.0,-0.87491,8e-05,16.10509]
[1777044048776,35.08,77729.49,0.0,-0.87497,8e-05,16.09914]
[1777044051798,35.08,77716.73,0.0,-0.87593,7e-05,16.01037]
[1777044056834,35.08,77716.34,0.0,-0.87595,7e-05,16.00794]
[1777044061866,35.08,77721.9,0.0,-0.87553,7e-05,16.04688]
[1777044062875,35.08,77737.36,0.0,-0.87437,8e-05,16.15445]
[1777044063880,35.08,77747.51,0.0,-0.87361,8e-05,16.22477]
[1777044068916,35.08,77752.05,0.0,-0.87328,8e-05,16.2552]
[1777044072944,35.08,77761.24,0.0,-0.87259,8e-05,16.31879]
[1777044074959,35.08,77752.31,0.0,-0.87327,8e-05,16.25621]
[1777044080018,35.08,77752.3,0.0,-0.87329,8e-05,16.25494]
[1777044085033,35.07,77748.73,0.0,-0.87357,8e-05,16.22882]
[1777044086040,35.07,77742.36,0.0,-0.87405,8e-05,16.18426]
[1777044088085,35.07,77736.3,0.0,-0.87451,8e-05,16.14179]
[1777044093094,35.07,77735.01,0.0,-0.87464,8e-05,16.12864]
[1777044098128,35.07,77738.02,0.0,-0.87442,8e-05,16.14901]
[1777044103166,35.07,77739.41,0.0,-0.87432,8e-05,16.158]
[1777044108199,35.07,77740.54,0.0,-0.87424,8e-05,16.16515]
[1777044113237,35.07,77743.05,0.0,-0.87406,8e-05,16.18197]
[1777044117262,35.07,77751.76,0.0,-0.87341,8e-05,16.24219]
[1777044118270,35.07,77751.76,0.0,-0.87341,8e-05,16.242]
[1777044120283,35.07,77744.4,0.0,-0.87397,8e-05,16.19028]
[1777044121292,35.07,77744.04,0.0,-0.874,8e-05,16.18764]
[1777044124933,35.07,77755.1,0.0,-0.87317,8e-05,16.26429]
[1777044126324,35.07,77754.74,0.0,-0.8732,8e-05,16.26157]
[1777044129347,35.06,77748.99,0.0,-0.87364,8e-05,16.22089]
[1777044135008,35.06,77751.86,0.0,-0.87343,8e-05,16.24007]
[1777044139420,35.06,77738.39,0.0,-0.87446,8e-05,16.14553]
[1777044140427,35.06,77738.69,0.0,-0.87444,8e-05,16.14759]
[1777044142442,35.06,77744.54,0.0,-0.874,8e-05,16.18831]
[1777044143449,35.06,77744.67,0.0,-0.87399,8e-05,16.18912]
[1777044146469,35.06,77760.14,0.0,-0.87282,8e-05,16.29675]
[1777044147477,35.06,77763.13,0.0,-0.87259,8e-05,16.31738]
[1777044149490,35.06,77769.62,0.0,-0.8721,8e-05,16.36271]
[1777044154527,35.06,77769.91,0.0,-0.8721,8e-05,16.3609]
[1777044159561,35.06,77771.07,0.0,-0.87202,8e-05,16.36876]
[1777044160571,35.06,77785.01,0.0,-0.87095,8e-05,16.4662]
[1777044161577,35.06,77787.74,0.0,-0.87074,8e-05,16.4851]
[1777044163589,35.06,77780.51,0.0,-0.8713,8e-05,16.43459]
[1777044165603,35.06,77778.02,0.0,-0.87149,8e-05,16.41704]
[1777044170643,35.06,77781.11,0.0,-0.87126,8e-05,16.4377]
[1777044173665,35.06,77786.46,0.0,-0.87086,8e-05,16.47499]
[1777044178701,35.06,77787.21,0.0,-0.8708,8e-05,16.48021]
[1777044181725,35.06,77794.73,0.0,-0.87022,8e-05,16.53273]
[1777044184744,35.06,77804.29,0.0,-0.86949,8e-05,16.5994]
[1777044188771,35.06,77810.71,0.0,-0.869,8e-05,16.64377]
[1777044193806,35.05,77811.53,0.0,-0.86895,8e-05,16.64846]
[1777044196827,35.05,77820.81,0.0,-0.86824,8e-05,16.71286]
[1777044198846,35.05,77827.52,0.0,-0.86772,8e-05,16.75957]
[1777044199848,35.05,77834.12,0.0,-0.8672,8e-05,16.80583]
[1777044201884,35.05,77847.73,0.0,-0.86614,8e-05,16.90117]
[1777044203879,35.05,77856.43,0.0,-0.86546,8e-05,16.96235]
[1777044204889,35.05,77863.04,0.0,-0.86494,8e-05,17.0088]
[1777044206900,35.05,77854.68,0.0,-0.8656,8e-05,16.94967]
[1777044210939,35.05,77849.58,0.0,-0.86602,8e-05,16.9125]
[1777044215963,35.05,77852.81,0.0,-0.8658,8e-05,16.93018]
[1777044220999,35.04,77854.37,0.0,-0.8657,8e-05,16.93964]
[1777044226034,35.04,77852.64,0.0,-0.86585,8e-05,16.92598]
[1777044229054,35.04,77847.52,0.0,-0.86626,8e-05,16.88923]
[1777044232075,35.04,77853.23,0.0,-0.86582,8e-05,16.92873]
[1777044235101,35.04,77862.24,0.0,-0.86512,8e-05,16.9913]
[1777044240138,35.03,77862.72,0.0,-0.8651,8e-05,16.99288]
[1777044243153,35.03,77871.12,0.0,-0.86445,8e-05,17.05105]
[1777044245167,35.03,77877.26,0.0,-0.86397,8e-05,17.09346]
[1777044250203,35.03,77871.19,0.0,-0.86448,8e-05,17.04834]
[1777044255858,35.02,77853.66,0.0,-0.86589,8e-05,16.92242]
[1777044258258,35.02,77846.96,0.0,-0.86643,8e-05,16.87478]
[1777044260273,35.02,77837.53,0.0,-0.86717,8e-05,16.80776]
[1777044261279,35.02,77828.56,0.0,-0.86788,8e-05,16.74426]
[1777044262285,35.02,77826.25,0.0,-0.86806,8e-05,16.72773]
[1777044265928,35.02,77820.23,0.0,-0.86854,8e-05,16.68443]
[1777044270341,35.02,77826.84,0.0,-0.86803,8e-05,16.73017]
[1777044275998,35.02,77823.88,0.0,-0.8683,8e-05,16.7044]
[1777044281420,35.01,77823.01,0.0,-0.86838,8e-05,16.69732]
[1777044286454,35.01,77822.99,0.0,-0.86839,8e-05,16.69626]
[1777044291490,35.01,77824.74,0.0,-0.86827,8e-05,16.70765]
[1777044294510,35.01,77816.04,0.0,-0.86895,8e-05,16.64591]
[1777044296141,35.01,77811.75,0.0,-0.86929,8e-05,16.61561]
[1777044298538,35.01,77821.03,0.0,-0.86857,8e-05,16.68075]
[1777044299545,35.01,77820.02,0.0,-0.86865,8e-05,16.67353]
[1777044303574,35.01,77829.7,0.0,-0.8679,8e-05,16.74115]
[1777044304581,35.01,77834.75,0.0,-0.86751,8e-05,16.77651]
[1777044306213,35.01,77839.36,0.0,-0.86715,8e-05,16.80851]
[1777044308610,35.01,77844.18,0.0,-0.86678,8e-05,16.8419]
[1777044313644,35.0,77846.62,0.0,-0.86661,8e-05,16.85742]
[1777044317672,35.0,77838.18,0.0,-0.86728,8e-05,16.79663]
[1777044321701,35.0,77844.03,0.0,-0.86684,8e-05,16.83674]
[1777044326735,35.0,77843.51,0.0,-0.86689,8e-05,16.83167]
[1777044328749,35.0,77854.08,0.0,-0.86606,8e-05,16.90609]
[1777044329757,35.0,77852.2,0.0,-0.86621,8e-05,16.89267]
[1777044334791,35.0,77841.91,0.0,-0.86706,8e-05,16.81552]
[1777044335799,35.0,77841.74,0.0,-0.86707,8e-05,16.81397]
[1777044340836,34.99,77838.68,0.0,-0.86733,8e-05,16.79067]
[1777044342854,34.99,77831.83,0.0,-0.86787,8e-05,16.74206]
[1777044343857,34.99,77825.3,0.0,-0.86839,8e-05,16.69582]
[1777044344866,34.99,77817.37,0.0,-0.86901,8e-05,16.63982]
[1777044345871,34.99,77815.92,0.0,-0.86912,8e-05,16.6295]
[1777044350913,34.99,77806.25,0.0,-0.86988,8e-05,16.56109]
[1777044351920,34.99,77805.54,0.0,-0.86993,8e-05,16.55614]
[1777044356954,34.99,77805.93,0.0,-0.8699,8e-05,16.55921]
[1777044361990,34.99,77798.54,0.0,-0.87046,8e-05,16.50764]
[1777044364008,34.99,77807.74,0.0,-0.86975,8e-05,16.57237]
[1777044366017,34.99,77820.03,0.0,-0.8688,8e-05,16.65867]
[1777044371051,34.99,77816.3,0.0,-0.86909,8e-05,16.63203]
[1777044372063,34.99,77811.13,0.0,-0.86949,8e-05,16.5957]
[1777044375080,34.99,77805.71,0.0,-0.86991,8e-05,16.55775]
[1777044378100,34.99,77815.13,0.0,-0.86918,8e-05,16.62401]
[1777044383139,34.99,77820.33,0.0,-0.86878,8e-05,16.66042]
[1777044385150,34.99,77828.52,0.0,-0.86814,8e-05,16.71792]
[1777044386156,34.99,77837.53,0.0,-0.86744,8e-05,16.78119]
[1777044390186,34.99,77830.76,0.0,-0.86798,8e-05,16.7329]
[1777044392198,34.99,77839.77,0.0,-0.8673,8e-05,16.79237]
[1777044397233,34.99,77838.29,0.0,-0.86743,8e-05,16.78067]
[1777044400255,34.98,77845.4,0.0,-0.86688,8e-05,16.82987]
[1777044405290,34.98,77845.8,0.0,-0.86687,8e-05,16.83086]
[1777044408310,34.98,77840.28,0.0,-0.86732,8e-05,16.79095]
[1777044413346,34.98,77840.61,0.0,-0.86731,8e-05,16.79162]
[1777044415361,34.98,77847.8,0.0,-0.86676,8e-05,16.84152]
[1777044417375,34.98,77841.37,0.0,-0.86727,8e-05,16.79545]
[1777044420396,34.97,77835.73,0.0,-0.86772,8e-05,16.75473]
[1777044425431,34.97,77833.39,0.0,-0.86792,8e-05,16.73678]
[1777044429459,34.97,77846.42,0.0,-0.86691,8e-05,16.82731]
[1777044430465,34.97,77846.16,0.0,-0.86694,8e-05,16.82505]
[1777044435501,34.96,77844.07,0.0,-0.86713,8e-05,16.80823]
[1777044440536,34.96,77846.1,0.0,-0.86699,8e-05,16.82055]
[1777044445575,34.96,77850.73,0.0,-0.86665,8e-05,16.85168]
[1777044450610,34.96,77847.49,0.0,-0.86692,8e-05,16.82716]
[1777044453638,34.96,77841.37,0.0,-0.86743,8e-05,16.77954]
[1777044454650,34.95,77817.97,0.0,-0.86927,8e-05,16.61392]
[1777044455648,34.95,77814.27,0.0,-0.86956,8e-05,16.58774]
[1777044457275,34.95,77808.84,0.0,-0.86998,8e-05,16.54945]
[1777044458669,34.95,77808.12,0.0,-0.87004,8e-05,16.54423]
[1777044460683,34.95,77817.24,0.0,-0.86933,8e-05,16.60826]
[1777044462697,34.95,77823.1,0.0,-0.86888,8e-05,16.64923]
[1777044467732,34.95,77823.46,0.0,-0.86886,8e-05,16.65087]
[1777044472768,34.95,77825.03,0.0,-0.86875,8e-05,16.66101]
[1777044473774,34.95,77839.3,0.0,-0.86764,8e-05,16.76137]
[1777044474784,34.95,77840.83,0.0,-0.86752,8e-05,16.77185]
[1777044478810,34.95,77832.52,0.0,-0.86818,8e-05,16.71203]
[1777044479824,34.95,77833.21,0.0,-0.86813,8e-05,16.71667]
[1777044484851,34.94,77832.33,0.0,-0.86821,8e-05,16.70933]
[1777044488880,34.94,77838.35,0.0,-0.86775,8e-05,16.75078]
[1777044493914,34.94,77832.08,0.0,-0.86826,8e-05,16.70519]
[1777044498949,34.94,77833.43,0.0,-0.86817,8e-05,16.71344]
[1777044502987,34.94,77840.16,0.0,-0.86766,8e-05,16.75981]
[1777044508026,34.93,77838.02,0.0,-0.86784,8e-05,16.74311]
[1777044513062,34.93,77839.84,0.0,-0.86774,8e-05,16.75081]
[1777044518102,34.93,77834.67,0.0,-0.86816,8e-05,16.7129]
[1777044523132,34.93,77833.23,0.0,-0.86829,8e-05,16.70143]
[1777044528167,34.93,77836.07,0.0,-0.86808,8e-05,16.72009]
[1777044533202,34.92,77844.53,0.0,-0.86744,8e-05,16.77803]
[1777044534217,34.92,77850.9,0.0,-0.86694,8e-05,16.82258]
[1777044539243,34.92,77851.65,0.0,-0.86691,8e-05,16.82584]
[1777044542265,34.92,77845.9,0.0,-0.86737,8e-05,16.7841]
[1777044547300,34.91,77846.25,0.0,-0.86737,8e-05,16.78486]
[1777044552335,34.91,77842.89,0.0,-0.86765,8e-05,16.75965]
[1777044554348,34.91,77837.62,0.0,-0.86806,8e-05,16.72195]
[1777044559385,34.91,77836.03,0.0,-0.8682,8e-05,16.70961]
[1777044564419,34.91,77834.75,0.0,-0.86831,8e-05,16.69959]
[1777044569453,34.91,77832.47,0.0,-0.8685,8e-05,16.68265]
[1777044572475,34.9,77826.02,0.0,-0.86903,8e-05,16.63323]
[1777044577510,34.9,77825.28,0.0,-0.86909,8e-05,16.6277]
[1777044582546,34.9,77826.35,0.0,-0.86901,8e-05,16.63505]
[1777044588187,34.9,77836.71,0.0,-0.86821,8e-05,16.7079]
[1777044593623,34.9,77835.77,0.0,-0.86829,8e-05,16.70061]
[1777044598658,34.9,77836.43,0.0,-0.86824,8e-05,16.70473]
[1777044603696,34.9,77836.29,0.0,-0.86826,8e-05,16.70317]
[1777044605707,34.9,77845.73,0.0,-0.86752,8e-05,16.76958]
[1777044606716,34.9,77849.35,0.0,-0.86724,8e-05,16.79496]
[1777044609736,34.9,77857.25,0.0,-0.86663,8e-05,16.85006]
[1777044611748,34.9,77859.94,0.0,-0.86642,8e-05,16.86842]
[1777044616784,34.9,77858.96,0.0,-0.86651,8e-05,16.86061]
[1777044621821,34.9,77861.77,0.0,-0.86629,8e-05,16.88007]
[1777044623833,34.9,77855.99,0.0,-0.86675,8e-05,16.83899]
[1777044625847,34.89,77824.34,0.0,-0.86924,8e-05,16.61485]
[1777044626853,34.89,77823.59,0.0,-0.8693,8e-05,16.60921]
[1777044631898,34.89,77821.51,0.0,-0.86949,8e-05,16.59009]
[1777044633902,34.89,77831.5,0.0,-0.86872,8e-05,16.66037]
[1777044634909,34.89,77828.18,0.0,-0.86898,8e-05,16.6368]
[1777044635918,34.89,77822.74,0.0,-0.8694,8e-05,16.59833]
[1777044638543,34.89,77820.66,0.0,-0.86957,8e-05,16.58345]
[1777044643974,34.89,77820.44,0.0,-0.86959,8e-05,16.58155]
[1777044649009,34.89,77821.71,0.0,-0.86949,8e-05,16.59014]
[1777044654043,34.89,77823.67,0.0,-0.86935,8e-05,16.60359]
[1777044659078,34.89,77821.59,0.0,-0.86951,8e-05,16.58856]
[1777044661092,34.89,77818.47,0.0,-0.86975,8e-05,16.56653]
[1777044663112,34.89,77807.19,0.0,-0.87063,8e-05,16.48717]
[1777044664114,34.89,77815.92,0.0,-0.86995,8e-05,16.54875]
[1777044665123,34.89,77819.15,0.0,-0.8697,8e-05,16.57154]
[1777044670162,34.89,77827.41,0.0,-0.86906,8e-05,16.62983]
[1777044671169,34.89,77832.79,0.0,-0.86864,8e-05,16.66771]
[1777044674191,34.89,77840.38,0.0,-0.86805,8e-05,16.72095]
[1777044676204,34.89,77843.92,0.0,-0.86777,8e-05,16.74556]
[1777044679225,34.89,77855.2,0.0,-0.86689,8e-05,16.82463]
[1777044680241,34.89,77866.48,0.0,-0.866,8e-05,16.90436]
[1777044681239,34.89,77871.86,0.0,-0.86558,8e-05,16.94228]
[1777044682248,34.89,77881.39,0.0,-0.86483,8e-05,17.00954]
[1777044683256,34.89,77881.46,0.0,-0.86482,8e-05,17.00973]
[1777044684261,34.89,77875.82,0.0,-0.86528,8e-05,16.96947]
[1777044686274,34.88,77871.41,0.0,-0.86563,8e-05,16.93776]
[1777044689295,34.88,77865.58,0.0,-0.8661,8e-05,16.89583]
[1777044690301,34.88,77854.9,0.0,-0.86695,8e-05,16.81985]
[1777044691310,34.88,77852.03,0.0,-0.8672,8e-05,16.79562]
[1777044693323,34.88,77857.41,0.0,-0.86679,8e-05,16.83301]
[1777044698358,34.88,77862.49,0.0,-0.8664,8e-05,16.86718]
[1777044700376,34.88,77854.85,0.0,-0.86702,8e-05,16.81203]
[1777044703396,34.87,77863.36,0.0,-0.86636,8e-05,16.8711]
[1777044704401,34.87,77857.85,0.0,-0.8668,8e-05,16.8317]
[1777044705408,34.87,77857.85,0.0,-0.86681,8e-05,16.83135]
[1777044710443,34.87,77852.47,0.0,-0.86725,8e-05,16.79171]
[1777044715479,34.87,77851.09,0.0,-0.86737,8e-05,16.78061]
[1777044716486,34.87,77859.54,0.0,-0.86671,8e-05,16.84002]
[1777044720515,34.87,77854.45,0.0,-0.86713,8e-05,16.80271]
[1777044725550,34.86,77859.22,0.0,-0.86677,8e-05,16.83488]
[1777044728572,34.86,77851.09,0.0,-0.86742,8e-05,16.77645]
[1777044729578,34.86,77840.1,0.0,-0.86828,8e-05,16.69862]
[1777044732604,34.86,77835.02,0.0,-0.86869,8e-05,16.66236]
[1777044734613,34.86,77828.66,0.0,-0.86918,8e-05,16.61729]
[1777044738641,34.86,77823.11,0.0,-0.86962,8e-05,16.57804]
[1777044743676,34.86,77823.94,0.0,-0.86955,8e-05,16.58403]
[1777044745689,34.86,77819.08,0.0,-0.86993,8e-05,16.54992]
[1777044748713,34.86,77824.87,0.0,-0.86947,8e-05,16.59092]
[1777044753748,34.86,77822.75,0.0,-0.86966,8e-05,16.5727]
[1777044757773,34.86,77815.37,0.0,-0.87023,8e-05,16.52108]
[1777044761806,34.86,77820.47,0.0,-0.86983,8e-05,16.55753]
[1777044766840,34.86,77819.62,0.0,-0.86989,8e-05,16.55199]
[1777044767844,34.86,77813.57,0.0,-0.87035,8e-05,16.5095]
[1777044769476,34.86,77814.54,0.0,-0.87028,8e-05,16.51672]
[1777044772882,34.87,77822.89,0.0,-0.86962,8e-05,16.57612]
[1777044773887,34.87,77829.16,0.0,-0.86913,8e-05,16.62045]
[1777044774894,34.87,77824.66,0.0,-0.86948,8e-05,16.58877]
[1777044779929,34.87,77826.76,0.0,-0.86931,8e-05,16.60402]
[1777044784964,34.87,77826.09,0.0,-0.86936,8e-05,16.59972]
[1777044789998,34.87,77828.93,0.0,-0.86913,8e-05,16.62015]
[1777044792014,34.87,77834.15,0.0,-0.86873,8e-05,16.65711]
[1777044793021,34.87,77839.62,0.0,-0.8683,8e-05,16.69574]
[1777044795036,34.87,77845.83,0.0,-0.86781,8e-05,16.73949]
[1777044800070,34.87,77845.31,0.0,-0.86786,8e-05,16.73538]
[1777044805105,34.87,77845.63,0.0,-0.86784,8e-05,16.73713]
[1777044810142,34.87,77841.63,0.0,-0.86816,8e-05,16.70831]
[1777044815175,34.86,77838.97,0.0,-0.8684,8e-05,16.68534]
[1777044819834,34.86,77845.33,0.0,-0.86791,8e-05,16.72956]
[1777044824238,34.86,77848.62,0.0,-0.86766,8e-05,16.75193]
[1777044829291,34.86,77854.76,0.0,-0.86719,8e-05,16.79402]
[1777044832304,34.86,77857.45,0.0,-0.86698,8e-05,16.81286]
[1777044837338,34.86,77858.86,0.0,-0.86688,8e-05,16.82237]
[1777044842373,34.86,77861.13,0.0,-0.8667,8e-05,16.8378]
[1777044845397,34.86,77855.21,0.0,-0.86718,8e-05,16.79521]
[1777044846403,34.86,77847.62,0.0,-0.86778,8e-05,16.7412]
[1777044847410,34.86,77847.25,0.0,-0.86781,8e-05,16.73831]
[1777044852443,34.85,77843.61,0.0,-0.86811,8e-05,16.71133]
[1777044857478,34.85,77840.06,0.0,-0.8684,8e-05,16.68524]
[1777044859495,34.85,77834.58,0.0,-0.86883,8e-05,16.64604]
[1777044864527,34.85,77838.4,0.0,-0.86855,8e-05,16.67224]
[1777044869564,34.85,77832.87,0.0,-0.86899,8e-05,16.6325]
[1777044874598,34.85,77828.81,0.0,-0.86933,8e-05,16.59988]
[1777044877620,34.85,77836.55,0.0,-0.86873,8e-05,16.6543]
[1777044880640,34.85,77831.47,0.0,-0.86913,8e-05,16.61815]
[1777044884669,34.85,77837.81,0.0,-0.86864,8e-05,16.66247]
[1777044889704,34.85,77838.15,0.0,-0.86862,8e-05,16.66417]
[1777044894739,34.84,77834.54,0.0,-0.86891,8e-05,16.63806]
[1777044899778,34.84,77830.19,0.0,-0.86925,8e-05,16.60689]
[1777044902795,34.84,77823.07,0.0,-0.86981,8e-05,16.55651]
[1777044903802,34.84,77816.83,0.0,-0.87029,8e-05,16.51257]
[1777044908836,34.84,77818.97,0.0,-0.87012,8e-05,16.52786]
[1777044910852,34.84,77812.09,0.0,-0.87066,8e-05,16.47954]
[1777044915886,34.85,77813.21,0.0,-0.87056,8e-05,16.48813]
[1777044920921,34.85,77812.04,0.0,-0.87064,8e-05,16.48066]
[1777044923942,34.85,77818.99,0.0,-0.8701,8e-05,16.52998]
[1777044928977,34.85,77821.85,0.0,-0.86987,8e-05,16.55041]
[1777044934014,34.85,77823.12,0.0,-0.8698,8e-05,16.55582]
[1777044939046,34.85,77825.79,0.0,-0.86959,8e-05,16.57447]
[1777044944081,34.85,77827.66,0.0,-0.86945,8e-05,16.58742]
[1777044949118,34.85,77829.23,0.0,-0.86933,8e-05,16.59823]
[1777044953146,34.85,77819.84,0.0,-0.87006,8e-05,16.53173]
[1777044954152,34.85,77812.92,0.0,-0.8706,8e-05,16.48299]
[1777044955158,34.85,77812.91,0.0,-0.8706,8e-05,16.48301]
[1777044960823,34.85,77811.19,0.0,-0.87073,8e-05,16.47145]
[1777044963220,34.85,77805.15,0.0,-0.87119,8e-05,16.42914]
[1777044964231,34.85,77796.44,0.0,-0.87186,8e-05,16.36771]
[1777044965234,34.85,77787.69,0.0,-0.87254,8e-05,16.30584]
[1777044966243,34.85,77785.09,0.0,-0.87274,8e-05,16.28729]
[1777044968255,34.85,77779.15,0.0,-0.8732,8e-05,16.24513]
[1777044969263,34.85,77772.86,0.0,-0.87368,8e-05,16.2008]
[1777044970893,34.85,77753.27,0.0,-0.87517,8e-05,16.06335]
[1777044972283,34.85,77751.21,0.0,-0.87533,8e-05,16.049]
[1777044976313,34.85,77759.7,0.0,-0.87468,8e-05,16.10889]
[1777044977336,34.85,77759.7,0.0,-0.87468,8e-05,16.10894]
[1777044979345,34.85,77771.61,0.0,-0.87377,8e-05,16.19248]
[1777044980962,34.85,77770.89,0.0,-0.87383,8e-05,16.18728]
[1777044986394,34.85,77769.89,0.0,-0.87391,8e-05,16.17994]
[1777044991435,34.85,77768.6,0.0,-0.87403,8e-05,16.16712]
[1777044992438,34.85,77775.0,0.0,-0.87355,8e-05,16.21194]
[1777044993443,34.84,77773.87,0.0,-0.87363,8e-05,16.20387]
[1777044998478,34.84,77771.92,0.0,-0.87379,8e-05,16.18962]
[1777045003523,34.84,77765.62,0.0,-0.87427,8e-05,16.14499]
[1777045006533,34.84,77757.28,0.0,-0.87491,8e-05,16.08647]
[1777045011575,34.84,77759.84,0.0,-0.87471,8e-05,16.10445]
[1777045014612,34.84,77754.67,0.0,-0.8751,8e-05,16.06818]
[1777045016634,34.84,77761.46,0.0,-0.87459,8e-05,16.11575]
[1777045017631,34.84,77762.33,0.0,-0.87452,8e-05,16.12178]
[1777045022666,34.84,77765.3,0.0,-0.8743,8e-05,16.14211]
[1777045027704,34.84,77762.32,0.0,-0.87454,8e-05,16.12047]
[1777045032736,34.84,77753.84,0.0,-0.87519,8e-05,16.06057]
[1777045034749,34.84,77759.51,0.0,-0.87476,8e-05,16.10012]
[1777045037771,34.84,77773.05,0.0,-0.87374,8e-05,16.19461]
[1777045041807,34.84,77766.33,0.0,-0.87426,8e-05,16.14661]
[1777045042811,34.84,77757.39,0.0,-0.87493,8e-05,16.0839]
[1777045045829,34.84,77766.68,0.0,-0.87423,8e-05,16.14879]
[1777045046835,34.84,77771.75,0.0,-0.87385,8e-05,16.18417]
[1777045050865,34.84,77777.02,0.0,-0.87346,8e-05,16.22046]
[1777045051877,34.84,77782.75,0.0,-0.87304,8e-05,16.25711]
[1777045052878,34.84,77788.34,0.0,-0.87262,8e-05,16.29612]
[1777045053885,34.84,77795.53,0.0,-0.87207,8e-05,16.34659]
[1777045058922,34.83,77796.94,0.0,-0.87196,8e-05,16.35604]
[1777045063958,34.83,77794.27,0.0,-0.87217,8e-05,16.33695]
[1777045068990,34.83,77791.71,0.0,-0.87237,8e-05,16.3188]
[1777045074026,34.83,77791.55,0.0,-0.87238,8e-05,16.31755]
[1777045079061,34.83,77789.79,0.0,-0.87252,8e-05,16.30514]
[1777045082082,34.83,77782.43,0.0,-0.87308,8e-05,16.2535]
[1777045086110,34.83,77779.64,0.0,-0.87329,8e-05,16.23426]
[1777045091145,34.83,77783.95,0.0,-0.87297,8e-05,16.26375]
[1777045094166,34.83,77780.37,0.0,-0.87325,8e-05,16.23824]
[1777045099204,34.83,77775.25,0.0,-0.87364,8e-05,16.202]
[1777045104243,34.83,77777.49,0.0,-0.87347,8e-05,16.21754]
[1777045109274,34.83,77776.07,0.0,-0.87358,8e-05,16.20731]
[1777045110281,34.83,77770.9,0.0,-0.87398,8e-05,16.17099]
[1777045111885,34.83,77764.17,0.0,-0.87451,8e-05,16.12026]
[1777045117329,34.83,77761.15,0.0,-0.87474,8e-05,16.09935]
[1777045122366,34.83,77757.49,0.0,-0.87501,8e-05,16.07396]
[1777045125394,34.83,77762.62,0.0,-0.87462,8e-05,16.11004]
[1777045126399,34.83,77773.77,0.0,-0.87377,8e-05,16.18821]
[1777045127415,34.83,77775.11,0.0,-0.87367,8e-05,16.19748]
[1777045129420,34.83,77767.48,0.0,-0.87426,8e-05,16.14366]
[1777045132029,34.83,77761.61,0.0,-0.8747,8e-05,16.10246]
[1777045135466,34.83,77751.77,0.0,-0.87545,8e-05,16.03352]
[1777045136476,34.83,77738.02,0.0,-0.87648,8e-05,15.93741]
[1777045137479,34.83,77737.73,0.0,-0.8765,8e-05,15.93559]
[1777045142526,34.83,77741.12,0.0,-0.87623,8e-05,15.96044]
[1777045144525,34.83,77755.22,0.0,-0.87517,8e-05,16.05954]
[1777045145533,34.83,77760.22,0.0,-0.87479,8e-05,16.09468]
[1777045147547,34.83,77761.8,0.0,-0.87467,8e-05,16.10587]
[1777045152582,34.84,77759.46,0.0,-0.87484,8e-05,16.08974]
[1777045156615,34.84,77752.04,0.0,-0.8754,8e-05,16.03812]
[1777045158627,34.84,77750.44,0.0,-0.87552,8e-05,16.02724]
[1777045159635,34.84,77756.54,0.0,-0.87505,8e-05,16.07012]
[1777045160642,34.84,77754.85,0.0,-0.87518,8e-05,16.05841]
[1777045164671,34.84,77750.28,0.0,-0.87552,8e-05,16.02706]
[1777045169705,34.84,77754.15,0.0,-0.87521,8e-05,16.05514]
[1777045174741,34.84,77755.9,0.0,-0.87509,8e-05,16.06484]
[1777045179775,34.84,77756.93,0.0,-0.875,8e-05,16.07312]
[1777045184812,34.84,77757.68,0.0,-0.87493,8e-05,16.07948]
[1777045186826,34.85,77738.66,0.0,-0.87636,8e-05,15.94686]
[1777045187832,34.85,77729.71,0.0,-0.87703,7e-05,15.88476]
[1777045188840,34.85,77728.1,0.0,-0.87714,7e-05,15.874]
[1777045193876,34.85,77732.12,0.0,-0.87681,7e-05,15.90485]
[1777045196900,34.85,77736.48,0.0,-0.87647,8e-05,15.93648]
[1777045201935,34.86,77738.58,0.0,-0.8763,8e-05,15.95249]
[1777045205977,34.86,77748.5,0.0,-0.87554,8e-05,16.02313]
[1777045206985,34.86,77757.66,0.0,-0.87485,8e-05,16.08746]
[1777045207991,34.86,77758.92,0.0,-0.87475,8e-05,16.09641]
[1777045208999,34.86,77764.42,0.0,-0.87433,8e-05,16.13504]
[1777045210013,34.86,77766.84,0.0,-0.87415,8e-05,16.15204]
[1777045215048,34.86,77764.27,0.0,-0.87434,8e-05,16.13407]
[1777045217059,34.86,77772.56,0.0,-0.87371,8e-05,16.19219]
[1777045218069,34.86,77776.48,0.0,-0.87341,8e-05,16.21962]
[1777045222095,34.86,77767.4,0.0,-0.87411,8e-05,16.15555]
[1777045224110,34.86,77763.11,0.0,-0.87443,8e-05,16.12541]
[1777045227130,34.86,77753.44,0.0,-0.87517,8e-05,16.05762]
[1777045228139,34.86,77749.99,0.0,-0.87543,8e-05,16.03352]
[1777045230152,34.86,77747.64,0.0,-0.8756,8e-05,16.01727]
[1777045233174,34.86,77742.39,0.0,-0.87602,8e-05,15.97736]
[1777045235187,34.86,77743.97,0.0,-0.87589,8e-05,15.9888]
[1777045240221,34.86,77751.88,0.0,-0.87529,8e-05,16.04507]
[1777045241228,34.86,77761.89,0.0,-0.87453,8e-05,16.1153]
[1777045242235,34.86,77762.21,0.0,-0.8745,8e-05,16.1176]
[1777045244263,34.86,77757.2,0.0,-0.87488,8e-05,16.08264]
[1777045247271,34.86,77763.65,0.0,-0.87439,8e-05,16.12814]
[1777045248281,34.86,77763.95,0.0,-0.87437,8e-05,16.13028]
[1777045253313,34.86,77765.16,0.0,-0.87427,8e-05,16.13884]
[1777045258348,34.86,77764.87,0.0,-0.87429,8e-05,16.13699]
[1777045261368,34.86,77757.85,0.0,-0.87482,8e-05,16.0879]
[1777045266405,34.86,77757.6,0.0,-0.87484,8e-05,16.08662]
[1777045267410,34.86,77753.21,0.0,-0.87517,8e-05,16.05618]
[1777045271439,34.86,77749.85,0.0,-0.87541,8e-05,16.03346]
[1777045273048,34.86,77744.82,0.0,-0.87579,8e-05,15.99855]
[1777045276473,34.87,77739.49,0.0,-0.87618,8e-05,15.96245]
[1777045282111,34.87,77737.13,0.0,-0.87633,8e-05,15.9476]
[1777045287551,34.87,77735.39,0.0,-0.87644,8e-05,15.93746]
[1777045293188,34.87,77734.26,0.0,-0.87655,7e-05,15.92623]
[1777045294600,34.87,77747.41,0.0,-0.87556,8e-05,16.01849]
[1777045295606,34.87,77747.43,0.0,-0.87555,8e-05,16.01884]
[1777045300653,34.87,77737.19,0.0,-0.87631,8e-05,15.94816]
[1777045301650,34.88,77740.15,0.0,-0.87608,8e-05,15.96938]
[1777045303258,34.88,77746.03,0.0,-0.87564,8e-05,16.01075]
[1777045309704,34.88,77749.13,0.0,-0.87539,8e-05,16.03413]
[1777045310723,34.88,77743.42,0.0,-0.87581,8e-05,15.99446]
[1777045311721,34.88,77740.36,0.0,-0.87604,8e-05,15.97339]
[1777045313328,34.88,77734.12,0.0,-0.8765,7e-05,15.93017]
[1777045314742,34.88,77735.47,0.0,-0.87639,8e-05,15.94038]
[1777045316756,34.88,77741.54,0.0,-0.87593,8e-05,15.9835]
[1777045317763,34.88,77746.78,0.0,-0.87553,8e-05,16.02044]
[1777045318774,34.88,77748.91,0.0,-0.87537,8e-05,16.0356]
[1777045323398,34.89,77757.38,0.0,-0.87472,8e-05,16.09589]
[1777045325819,34.89,77761.68,0.0,-0.87438,8e-05,16.12664]
[1777045328843,34.89,77767.54,0.0,-0.87393,8e-05,16.1682]
[1777045329847,34.89,77769.96,0.0,-0.87375,8e-05,16.18527]
[1777045334882,34.89,77770.6,0.0,-0.87369,8e-05,16.19011]
[1777045335888,34.89,77776.43,0.0,-0.87325,8e-05,16.23131]
[1777045337903,34.89,77780.14,0.0,-0.87296,8e-05,16.25759]
[1777045339916,34.89,77784.63,0.0,-0.87261,8e-05,16.28951]
[1777045340924,34.89,77789.79,0.0,-0.87222,8e-05,16.3259]
[1777045341931,34.89,77788.12,0.0,-0.87234,8e-05,16.31429]
[1777045345961,34.89,77782.83,0.0,-0.87274,8e-05,16.27764]
[1777045350994,34.89,77783.59,0.0,-0.87268,8e-05,16.28372]
[1777045352000,34.89,77789.78,0.0,-0.87222,8e-05,16.32369]
[1777045353009,34.89,77795.95,0.0,-0.87175,8e-05,16.36706]
[1777045354014,34.89,77802.8,0.0,-0.87122,8e-05,16.41521]
[1777045355036,34.89,77809.42,0.0,-0.87071,8e-05,16.46167]
[1777045356029,34.89,77810.69,0.0,-0.87061,8e-05,16.47076]
[1777045361064,34.89,77813.01,0.0,-0.87042,8e-05,16.48775]
[1777045365092,34.89,77818.88,0.0,-0.86996,8e-05,16.52949]
[1777045367105,34.89,77826.63,0.0,-0.86936,8e-05,16.58418]
[1777045368114,34.89,77829.58,0.0,-0.86913,8e-05,16.60496]
[1777045370127,34.89,77833.88,0.0,-0.8688,8e-05,16.63515]
[1777045374158,34.89,77823.73,0.0,-0.86959,8e-05,16.5635]
[1777045375163,34.89,77817.1,0.0,-0.8701,8e-05,16.51679]
[1777045376170,34.89,77817.66,0.0,-0.87006,8e-05,16.52077]
[1777045381207,34.89,77823.52,0.0,-0.8696,8e-05,16.56221]
[1777045382217,34.89,77837.69,0.0,-0.8685,8e-05,16.6621]
[1777045383222,34.89,77837.69,0.0,-0.8685,8e-05,16.66201]
[1777045387272,34.89,77827.63,0.0,-0.86929,8e-05,16.59061]
[1777045389271,34.89,77823.91,0.0,-0.86958,8e-05,16.56434]
[1777045394300,34.89,77824.86,0.0,-0.8695,8e-05,16.5711]
[1777045395306,34.89,77819.0,0.0,-0.86996,8e-05,16.52983]
[1777045396313,34.89,77819.2,0.0,-0.86995,8e-05,16.53101]
[1777045401348,34.89,77824.59,0.0,-0.86953,8e-05,16.56897]
[1777045406383,34.89,77825.82,0.0,-0.86943,8e-05,16.5776]
[1777045411418,34.89,77826.35,0.0,-0.86943,8e-05,16.57653]
[1777045414439,34.89,77818.58,0.0,-0.87004,8e-05,16.52108]
[1777045415446,34.89,77816.43,0.0,-0.87021,8e-05,16.50579]
[1777045419474,34.89,77803.4,0.0,-0.87122,8e-05,16.4136]
[1777045420484,34.89,77800.82,0.0,-0.87142,8e-05,16.39544]
[1777045423504,34.89,77807.38,0.0,-0.87092,8e-05,16.44162]
[1777045424509,34.89,77808.56,0.0,-0.87082,8e-05,16.44986]
[1777045428538,34.89,77813.81,0.0,-0.87042,8e-05,16.48648]
[1777045433580,34.89,77809.26,0.0,-0.87078,8e-05,16.45377]
[1777045435587,34.89,77802.06,0.0,-0.87134,8e-05,16.40296]
[1777045436594,34.89,77795.86,0.0,-0.87182,8e-05,16.35938]
[1777045440622,34.89,77803.35,0.0,-0.87124,8e-05,16.41186]
[1777045444244,34.89,77796.9,0.0,-0.87174,8e-05,16.36633]
[1777045445657,34.89,77791.69,0.0,-0.87214,8e-05,16.32964]
[1777045450693,34.89,77791.17,0.0,-0.87218,8e-05,16.326]
[1777045455727,34.89,77792.53,0.0,-0.87208,8e-05,16.33568]
[1777045460762,34.89,77789.57,0.0,-0.8723,8e-05,16.31522]
[1777045464789,34.89,77784.67,0.0,-0.87267,8e-05,16.28137]
[1777045467812,34.89,77779.4,0.0,-0.87307,8e-05,16.24471]
[1777045468819,34.89,77757.94,0.0,-0.8747,8e-05,16.09443]
[1777045469847,34.89,77759.02,0.0,-0.87462,8e-05,16.10209]
[1777045470832,34.89,77766.29,0.0,-0.87406,8e-05,16.15307]
[1777045471840,34.89,77763.87,0.0,-0.87427,8e-05,16.13254]
[1777045476874,34.89,77765.72,0.0,-0.87413,8e-05,16.14555]
[1777045481009,34.89,77801.76,0.0,-0.87137,8e-05,16.39838]
[1777045481998,34.89,77860.58,0.0,-0.86679,8e-05,16.81305]
[1777045483011,34.89,77901.24,0.0,-0.86355,8e-05,17.10096]
[1777045484559,34.89,77908.37,0.0,-0.86298,8e-05,17.15143]
[1777045485005,34.89,77908.37,0.0,-0.86299,8e-05,17.15077]
[1777045486031,34.89,77912.56,0.0,-0.86265,8e-05,17.18056]
[1777045489071,34.89,77921.27,0.0,-0.86195,8e-05,17.24241]
[1777045490052,34.89,77924.67,0.0,-0.86167,8e-05,17.26649]
[1777045491048,34.89,77935.14,0.0,-0.86083,8e-05,17.34091]
[1777045492055,34.89,77940.88,0.0,-0.86036,8e-05,17.38189]
[1777045493063,34.89,77961.36,0.0,-0.85869,8e-05,17.52694]
[1777045494648,34.89,78004.43,0.0,-0.85513,8e-05,17.83402]
[1777045496099,34.89,77984.71,0.0,-0.85677,8e-05,17.69327]
[1777045497106,34.89,77970.24,0.0,-0.85797,8e-05,17.58985]
[1777045498127,34.89,77975.97,0.0,-0.8575,8e-05,17.63034]
[1777045502156,34.88,77983.48,0.0,-0.85688,8e-05,17.68364]
[1777045503155,34.88,78005.19,0.0,-0.85508,8e-05,17.83813]
[1777045504730,34.88,78028.33,0.0,-0.85315,8e-05,18.00298]
[1777045507203,34.88,78041.26,0.0,-0.85207,8e-05,18.09494]
[1777045508204,34.88,78053.49,0.0,-0.85103,8e-05,18.18247]
[1777045509210,34.88,78059.94,0.0,-0.85052,9e-05,18.22581]
[1777045510225,34.87,78068.75,0.0,-0.84979,9e-05,18.28715]
[1777045512232,34.87,78055.52,0.0,-0.85094,8e-05,18.19065]
[1777045513239,34.87,78041.35,0.0,-0.85214,8e-05,18.08891]
[1777045514246,34.87,78046.19,0.0,-0.85173,8e-05,18.12336]
[1777045515300,34.87,78055.1,0.0,-0.85098,8e-05,18.18694]
[1777045516288,34.87,78069.19,0.0,-0.84981,9e-05,18.28512]
[1777045517318,34.87,78091.14,0.0,-0.84793,9e-05,18.44247]
[1777045518307,34.87,78127.44,0.0,-0.84478,9e-05,18.70291]
[1777045519308,34.86,78141.67,0.0,-0.84356,9e-05,18.8038]
[1777045520303,34.86,78141.67,0.0,-0.84357,9e-05,18.80231]
[1777045521319,34.86,78152.77,0.0,-0.8426,9e-05,18.88193]
[1777045522319,34.86,78146.95,0.0,-0.84314,9e-05,18.83803]
[1777045523392,34.85,78149.0,0.0,-0.84298,9e-05,18.8513]
[1777045524353,34.85,78184.85,0.0,-0.83981,9e-05,19.10871]
[1777045525370,34.85,78204.29,0.0,-0.83807,9e-05,19.24841]
[1777045526356,34.85,78209.44,0.0,-0.83761,9e-05,19.28542]
[1777045527380,34.85,78203.47,0.0,-0.8382,9e-05,19.23809]
[1777045530391,34.84,78205.47,0.0,-0.83808,9e-05,19.2484]
[1777045531408,34.84,78182.96,0.0,-0.84011,9e-05,19.08291]
[1777045532415,34.84,78182.96,0.0,-0.84012,9e-05,19.08223]
[1777045533415,34.84,78166.95,0.0,-0.84154,9e-05,18.96693]
[1777045534429,34.83,78148.94,0.0,-0.84316,9e-05,18.83517]
[1777045535429,34.83,78131.2,0.0,-0.84471,9e-05,18.70769]
[1777045536447,34.83,78096.91,0.0,-0.84773,9e-05,18.45841]
[1777045537445,34.83,78093.18,0.0,-0.84805,9e-05,18.43176]
[1777045538457,34.83,78084.46,0.0,-0.8488,9e-05,18.36918]
[1777045539467,34.83,78073.36,0.0,-0.84975,9e-05,18.28979]
[1777045540466,34.83,78074.29,0.0,-0.84966,9e-05,18.29658]
[1777045541473,34.83,78083.29,0.0,-0.84889,9e-05,18.3613]
[1777045542479,34.83,78083.45,0.0,-0.84888,9e-05,18.36251]
[1777045544508,34.83,78092.57,0.0,-0.84809,9e-05,18.42818]
[1777045545505,34.83,78085.14,0.0,-0.84873,9e-05,18.37485]
[1777045546524,34.83,78089.16,0.0,-0.84838,9e-05,18.40391]
[1777045548527,34.83,78108.78,0.0,-0.84668,9e-05,18.54555]
[1777045549538,34.83,78113.02,0.0,-0.84631,9e-05,18.57621]
[1777045550541,34.83,78100.24,0.0,-0.84739,9e-05,18.48625]
[1777045551575,34.84,78098.7,0.0,-0.84752,9e-05,18.47574]
[1777045552555,34.84,78112.1,0.0,-0.84633,9e-05,18.57385]
[1777045553562,34.84,78097.17,0.0,-0.84763,9e-05,18.46667]
[1777045554570,34.84,78088.41,0.0,-0.84838,9e-05,18.40388]
[1777045555575,34.84,78087.74,0.0,-0.84844,9e-05,18.39923]
[1777045557592,34.84,78081.03,0.0,-0.84901,9e-05,18.35129]
[1777045559607,34.84,78063.65,0.0,-0.8505,9e-05,18.22662]
[1777045560628,34.84,78048.46,0.0,-0.85179,8e-05,18.11776]
[1777045561642,34.84,78032.29,0.0,-0.85314,8e-05,18.00315]
[1777045562630,34.84,78023.89,0.0,-0.85384,8e-05,17.94318]
[1777045563645,34.84,78019.28,0.0,-0.85423,8e-05,17.91042]
[1777045564646,34.84,78024.4,0.0,-0.85379,8e-05,17.94733]
[1777045565683,34.84,78031.14,0.0,-0.85322,8e-05,17.99578]
[1777045566723,34.84,78030.84,0.0,-0.85325,8e-05,17.99355]
[1777045567674,34.84,78038.45,0.0,-0.8526,8e-05,18.04846]
[1777045568683,34.84,78059.21,0.0,-0.85084,9e-05,18.19752]
[1777045569691,34.84,78063.88,0.0,-0.85044,9e-05,18.23139]
[1777045570695,34.85,78077.41,0.0,-0.84928,9e-05,18.32875]
[1777045571711,34.85,78090.45,0.0,-0.84815,9e-05,18.42252]
[1777045572721,34.85,78078.18,0.0,-0.84921,9e-05,18.33462]
[1777045573718,34.85,78069.65,0.0,-0.84993,9e-05,18.27369]
[1777045574730,34.85,78068.82,0.0,-0.85,9e-05,18.26804]
[1777045576746,34.85,78079.61,0.0,-0.84907,9e-05,18.34572]
[1777045577751,34.85,78078.2,0.0,-0.84919,9e-05,18.33611]
[1777045578802,34.85,78072.33,0.0,-0.84969,9e-05,18.29424]
[1777045579823,34.85,78058.16,0.0,-0.8509,9e-05,18.19268]
[1777045581798,34.85,78063.66,0.0,-0.85042,9e-05,18.23242]
[1777045583817,34.85,78071.19,0.0,-0.84978,9e-05,18.28652]
[1777045584827,34.85,78061.22,0.0,-0.85061,9e-05,18.21646]
[1777045588852,34.85,78053.34,0.0,-0.85128,8e-05,18.16066]
[1777045589860,34.85,78040.94,0.0,-0.85232,8e-05,18.07221]
[1777045591878,34.85,78035.8,0.0,-0.85277,8e-05,18.03255]
[1777045593897,34.86,78019.5,0.0,-0.85413,8e-05,17.91666]
[1777045594899,34.86,78005.29,0.0,-0.85532,8e-05,17.81525]
[1777045595908,34.86,78018.74,0.0,-0.85419,8e-05,17.91146]
[1777045598938,34.86,78030.18,0.0,-0.85323,8e-05,17.99371]
[1777045599941,34.86,78046.33,0.0,-0.85186,8e-05,18.10962]
[1777045600947,34.86,78054.19,0.0,-0.85119,8e-05,18.16614]
[1777045601953,34.86,78044.01,0.0,-0.85205,8e-05,18.09357]
[1777045605983,34.86,78054.88,0.0,-0.85111,8e-05,18.17267]
[1777045607004,34.86,78060.93,0.0,-0.85059,9e-05,18.21619]
[1777045607998,34.86,78067.33,0.0,-0.85005,9e-05,18.26204]
[1777045609004,34.86,78072.61,0.0,-0.84959,9e-05,18.30031]
[1777045611032,34.86,78088.33,0.0,-0.84823,9e-05,18.41389]
[1777045612027,34.87,78080.31,0.0,-0.8489,9e-05,18.35816]
[1777045613036,34.87,78067.74,0.0,-0.84998,9e-05,18.26803]
[1777045614041,34.87,78061.55,0.0,-0.8505,9e-05,18.22379]
[1777045615699,34.87,78053.8,0.0,-0.85116,8e-05,18.16866]
[1777045617067,34.87,78039.34,0.0,-0.85238,8e-05,18.06538]
[1777045618075,34.87,78033.33,0.0,-0.85288,8e-05,18.02274]
[1777045619081,34.87,78037.06,0.0,-0.85256,8e-05,18.04985]
[1777045620096,34.87,78042.77,0.0,-0.85207,8e-05,18.09116]
[1777045622117,34.87,78049.62,0.0,-0.85149,8e-05,18.1409]
[1777045623145,34.87,78070.75,0.0,-0.84968,9e-05,18.29275]
[1777045624148,34.87,78077.47,0.0,-0.8491,9e-05,18.34098]
[1777045625772,34.87,78080.0,0.0,-0.84888,9e-05,18.35937]
[1777045628177,34.87,78089.04,0.0,-0.8481,9e-05,18.42507]
[1777045630197,34.88,78096.95,0.0,-0.84741,9e-05,18.48249]
[1777045632207,34.88,78089.29,0.0,-0.84806,9e-05,18.42818]
[1777045634222,34.88,78085.2,0.0,-0.8484,9e-05,18.39961]
[1777045635842,34.88,78061.27,0.0,-0.85046,9e-05,18.2272]
[1777045637242,34.88,78057.61,0.0,-0.85076,9e-05,18.20231]
[1777045638248,34.88,78052.44,0.0,-0.85119,8e-05,18.16547]
[1777045640264,34.88,78050.7,0.0,-0.85134,8e-05,18.15346]
[1777045645913,34.88,78029.69,0.0,-0.85309,8e-05,18.00467]
[1777045647313,34.88,78033.7,0.0,-0.85275,8e-05,18.03378]
[1777045649330,34.88,78035.11,0.0,-0.85262,8e-05,18.04461]
[1777045651347,34.89,78043.81,0.0,-0.8519,8e-05,18.104]
[1777045652349,34.89,78045.48,0.0,-0.85175,8e-05,18.11628]
[1777045653356,34.89,78038.63,0.0,-0.85233,8e-05,18.0676]
[1777045654363,34.89,78045.95,0.0,-0.85171,8e-05,18.12036]
[1777045655983,34.89,78056.01,0.0,-0.85085,9e-05,18.19295]
[1777045657388,34.89,78055.63,0.0,-0.85087,8e-05,18.19043]
[1777045662423,34.89,78056.8,0.0,-0.85076,9e-05,18.19983]
[1777045663430,34.89,78063.52,0.0,-0.85019,9e-05,18.24813]
[1777045664437,34.89,78062.29,0.0,-0.85029,9e-05,18.23944]
[1777045667458,34.89,78055.94,0.0,-0.85083,9e-05,18.19442]
[1777045670480,34.89,78054.86,0.0,-0.85091,8e-05,18.18727]
[1777045673501,34.89,78048.62,0.0,-0.85143,8e-05,18.14323]
[1777045674507,34.89,78043.1,0.0,-0.8519,8e-05,18.10401]
[1777045675516,34.89,78047.52,0.0,-0.85152,8e-05,18.13595]
[1777045677530,34.9,78034.41,0.0,-0.85262,8e-05,18.04279]
[1777045678535,34.9,78032.64,0.0,-0.85277,8e-05,18.03051]
[1777045681557,34.9,78023.65,0.0,-0.85351,8e-05,17.96744]
[1777045682564,34.9,78015.56,0.0,-0.85418,8e-05,17.91006]
[1777045683569,34.9,78011.87,0.0,-0.85448,8e-05,17.88419]
[1777045687597,34.9,78024.39,0.0,-0.85341,8e-05,17.9755]
[1777045688604,34.9,78023.97,0.0,-0.85344,8e-05,17.9729]
[1777045693640,34.91,78026.49,0.0,-0.85321,8e-05,17.99292]
[1777045694652,34.91,78035.65,0.0,-0.85242,8e-05,18.05915]
[1777045699682,34.91,78035.99,0.0,-0.85237,8e-05,18.06342]
[1777045701696,34.91,78030.74,0.0,-0.85281,8e-05,18.02627]
[1777045702704,34.91,78013.7,0.0,-0.85423,8e-05,17.90526]
[1777045706737,34.91,78019.69,0.0,-0.85372,8e-05,17.94896]
[1777045707741,34.92,78010.15,0.0,-0.85451,8e-05,17.88152]
[1777045708751,34.92,78001.17,0.0,-0.85526,8e-05,17.81763]
[1777045709755,34.92,77995.6,0.0,-0.85572,8e-05,17.77814]
[1777045712775,34.92,78010.69,0.0,-0.85447,8e-05,17.88299]
[1777045715795,34.92,78003.12,0.0,-0.85509,8e-05,17.83016]
[1777045720833,34.92,78003.24,0.0,-0.85506,8e-05,17.83314]
[1777045722847,34.92,78010.35,0.0,-0.85445,8e-05,17.88461]
[1777045725866,34.93,78016.89,0.0,-0.85389,8e-05,17.93244]
[1777045728887,34.93,78010.67,0.0,-0.8544,8e-05,17.88893]
[1777045732916,34.93,78003.1,0.0,-0.85502,8e-05,17.83644]
[1777045736956,34.93,77974.42,0.0,-0.85738,8e-05,17.63301]
[1777045737950,34.93,77954.64,0.0,-0.859,8e-05,17.49271]
[1777045742989,34.93,77940.2,0.0,-0.86017,8e-05,17.39061]
[1777045748023,34.94,77943.3,0.0,-0.85991,8e-05,17.41353]
[1777045752050,34.94,77949.99,0.0,-0.85936,8e-05,17.46172]
[1777045755074,34.94,77962.48,0.0,-0.85833,8e-05,17.55134]
[1777045760108,34.94,77959.48,0.0,-0.85855,8e-05,17.53186]
[1777045763142,34.94,77953.28,0.0,-0.85904,8e-05,17.48883]
[1777045767160,34.94,77938.37,0.0,-0.86025,8e-05,17.38364]
[1777045768166,34.95,77930.92,0.0,-0.86084,8e-05,17.33177]
[1777045770184,34.95,77939.29,0.0,-0.86016,8e-05,17.39185]
[1777045771187,34.95,77945.59,0.0,-0.85966,8e-05,17.43319]
[1777045775215,34.95,77951.81,0.0,-0.85915,8e-05,17.47838]
[1777045776222,34.95,77958.42,0.0,-0.8586,8e-05,17.52573]
[1777045777228,34.95,77966.71,0.0,-0.85792,8e-05,17.58497]
[1777045779243,34.95,77960.1,0.0,-0.85845,8e-05,17.53858]
[1777045783271,34.95,77953.36,0.0,-0.85899,8e-05,17.49178]
[1777045785284,34.95,77947.56,0.0,-0.85946,8e-05,17.45087]
[1777045790323,34.96,77952.09,0.0,-0.85908,8e-05,17.48393]
[1777045793342,34.96,77958.11,0.0,-0.85858,8e-05,17.52714]
[1777045794349,34.96,77961.62,0.0,-0.85829,8e-05,17.55244]
[1777045799383,34.96,77960.99,0.0,-0.85831,8e-05,17.55076]
[1777045801417,34.96,77952.61,0.0,-0.85899,8e-05,17.4918]
[1777045802408,34.96,77949.79,0.0,-0.85922,8e-05,17.47188]
[1777045804424,34.96,77971.07,0.0,-0.85747,8e-05,17.62332]
[1777045805428,34.96,77968.66,0.0,-0.85765,8e-05,17.60727]
[1777045807446,34.97,77966.25,0.0,-0.85784,8e-05,17.59115]
[1777045809454,34.97,77972.18,0.0,-0.85734,8e-05,17.6343]
[1777045811470,34.97,77986.93,0.0,-0.85611,8e-05,17.74011]
[1777045812480,34.97,77989.81,0.0,-0.85587,8e-05,17.76091]
[1777045813483,34.97,77997.0,0.0,-0.85527,8e-05,17.81238]
[1777045814488,34.97,78000.87,0.0,-0.85494,8e-05,17.84013]
[1777045817152,34.97,78028.83,0.0,-0.8526,8e-05,18.04]
[1777045817510,34.97,78028.83,0.0,-0.85259,8e-05,18.04053]
[1777045818517,34.97,78028.91,0.0,-0.85258,8e-05,18.04147]
[1777045820531,34.97,78034.78,0.0,-0.85208,8e-05,18.08407]
[1777045822545,34.97,78029.45,0.0,-0.85252,8e-05,18.0467]
[1777045827580,34.98,78027.89,0.0,-0.85264,8e-05,18.03651]
[1777045830604,34.98,78048.36,0.0,-0.85089,8e-05,18.18369]
[1777045831608,34.98,78047.78,0.0,-0.85097,8e-05,18.17608]
[1777045833623,34.98,78039.94,0.0,-0.85162,8e-05,18.12054]
[1777045838657,34.98,78057.35,0.0,-0.85013,9e-05,18.24605]
[1777045839667,34.98,78056.67,0.0,-0.85019,9e-05,18.24132]
[1777045844698,34.98,78061.28,0.0,-0.84979,9e-05,18.27491]
[1777045847367,34.98,78076.49,0.0,-0.84848,9e-05,18.38397]
[1777045848728,34.98,78075.56,0.0,-0.84856,9e-05,18.37744]
[1777045850743,34.98,78069.79,0.0,-0.84905,9e-05,18.33627]
[1777045854770,34.98,78078.21,0.0,-0.84833,9e-05,18.39699]
[1777045857790,34.99,78071.05,0.0,-0.84894,9e-05,18.34593]
[1777045858797,34.99,78069.79,0.0,-0.84905,9e-05,18.33691]
[1777045860814,34.98,78060.63,0.0,-0.84983,9e-05,18.27145]
[1777045862836,34.99,78068.06,0.0,-0.84919,9e-05,18.32463]
[1777045863842,34.99,78064.97,0.0,-0.84946,9e-05,18.30254]
[1777045865859,34.99,78054.15,0.0,-0.85038,8e-05,18.2253]
[1777045866864,34.99,78055.46,0.0,-0.85027,9e-05,18.2348]
[1777045867870,34.99,78064.02,0.0,-0.84954,9e-05,18.29606]
[1777045868877,34.99,78066.04,0.0,-0.84936,9e-05,18.31065]
[1777045871903,34.99,78054.81,0.0,-0.85031,8e-05,18.2309]
[1777045873921,34.99,78061.07,0.0,-0.84977,9e-05,18.27597]
[1777045874922,34.99,78069.27,0.0,-0.84907,9e-05,18.33468]
[1777045875929,34.99,78071.71,0.0,-0.84886,9e-05,18.35215]
[1777045877942,34.99,78076.77,0.0,-0.84843,9e-05,18.38847]
[1777045878949,34.99,78073.41,0.0,-0.84872,9e-05,18.36457]
[1777045883989,34.99,78071.9,0.0,-0.84882,9e-05,18.3554]
[1777045884991,34.99,78062.63,0.0,-0.84962,9e-05,18.28911]
[1777045885999,34.99,78056.44,0.0,-0.85014,9e-05,18.24493]
[1777045887006,34.99,78052.35,0.0,-0.85049,8e-05,18.21583]
[1777045889023,34.99,78053.17,0.0,-0.85042,8e-05,18.22202]
[1777045894058,34.99,78057.1,0.0,-0.8501,9e-05,18.24723]
[1777045899094,34.99,78054.95,0.0,-0.85027,8e-05,18.23251]
[1777045901107,34.99,78045.03,0.0,-0.85111,8e-05,18.16209]
[1777045902116,35.0,78042.46,0.0,-0.85132,8e-05,18.14399]
[1777045907150,35.0,78039.42,0.0,-0.85156,8e-05,18.12389]
[1777045908157,35.0,78033.55,0.0,-0.85205,8e-05,18.08238]
[1777045909163,35.0,78028.13,0.0,-0.8525,8e-05,18.04409]
[1777045910171,35.0,78032.02,0.0,-0.85217,8e-05,18.07223]
[1777045912185,35.0,78023.48,0.0,-0.85288,8e-05,18.01185]
[1777045913191,35.0,78021.68,0.0,-0.85303,8e-05,17.99922]
[1777045914201,35.0,78028.51,0.0,-0.85245,8e-05,18.04838]
[1777045915206,35.0,78031.37,0.0,-0.85221,8e-05,18.06916]
[1777045918227,35.0,78034.8,0.0,-0.8519,8e-05,18.09466]
[1777045923267,35.01,78024.11,0.0,-0.85278,8e-05,18.02014]
[1777045924269,35.01,78024.97,0.0,-0.85271,8e-05,18.02665]
[1777045925276,35.01,78030.01,0.0,-0.85227,8e-05,18.06327]
[1777045930313,35.01,78033.26,0.0,-0.85198,8e-05,18.08787]
[1777045933332,35.01,78022.27,0.0,-0.8529,8e-05,18.01031]
[1777045935346,35.01,78028.59,0.0,-0.85236,8e-05,18.05587]
[1777045937360,35.01,78023.0,0.0,-0.85283,8e-05,18.0165]
[1777045942395,35.02,78027.47,0.0,-0.85244,8e-05,18.04942]
[1777045947429,35.02,78026.21,0.0,-0.85252,8e-05,18.0423]
[1777045952467,35.02,78028.27,0.0,-0.85235,8e-05,18.05471]
[1777045954480,35.02,78034.5,0.0,-0.85182,8e-05,18.09961]
[1777045958157,35.02,78041.95,0.0,-0.85118,8e-05,18.15363]
[1777045959514,35.03,78046.72,0.0,-0.85077,8e-05,18.18827]
[1777045963543,35.03,78042.65,0.0,-0.8511,8e-05,18.16007]
[1777045968227,35.03,78040.15,0.0,-0.8513,8e-05,18.14324]
[1777045973614,35.03,78038.07,0.0,-0.85146,8e-05,18.12997]
[1777045978649,35.03,78035.5,0.0,-0.85166,8e-05,18.11295]
[1777045981670,35.03,78029.84,0.0,-0.85213,8e-05,18.07349]
[1777045986705,35.04,78035.05,0.0,-0.85167,8e-05,18.11212]
[1777045988369,35.04,78029.65,0.0,-0.85212,8e-05,18.07423]
[1777045991740,35.04,78035.4,0.0,-0.85162,8e-05,18.11614]
[1777045996776,35.04,78038.83,0.0,-0.85132,8e-05,18.14193]
[1777046001810,35.04,78039.09,0.0,-0.85128,8e-05,18.14501]
[1777046003824,35.05,78047.85,0.0,-0.85053,8e-05,18.20792]
[1777046005838,35.05,78048.46,0.0,-0.85048,8e-05,18.21262]
[1777046008508,35.05,78064.09,0.0,-0.84913,9e-05,18.32499]
[1777046010872,35.05,78067.13,0.0,-0.84887,9e-05,18.34708]
[1777046012889,35.05,78055.8,0.0,-0.84985,9e-05,18.26307]
[1777046013894,35.05,78045.94,0.0,-0.85069,8e-05,18.1931]
[1777046014901,35.05,78037.49,0.0,-0.8514,8e-05,18.13309]
[1777046015907,35.05,78030.31,0.0,-0.852,8e-05,18.08223]
[1777046016917,35.05,78020.92,0.0,-0.85279,8e-05,18.01572]
[1777046017921,35.05,78018.1,0.0,-0.85302,8e-05,17.99608]
[1777046018928,35.05,78012.59,0.0,-0.85348,8e-05,17.95734]
[1777046019936,35.05,78011.38,0.0,-0.85357,8e-05,17.949]
[1777046021949,35.05,78005.31,0.0,-0.85408,8e-05,17.90612]
[1777046023965,35.05,78003.87,0.0,-0.8542,8e-05,17.89601]
[1777046029001,35.06,78001.41,0.0,-0.85439,8e-05,17.87961]
[1777046032027,35.06,77992.4,0.0,-0.85513,8e-05,17.81585]
[1777046033033,35.06,77985.02,0.0,-0.85574,8e-05,17.76358]
[1777046034041,35.06,77979.31,0.0,-0.85621,8e-05,17.72327]
[1777046035055,35.06,77968.69,0.0,-0.85709,8e-05,17.64817]
[1777046036054,35.06,77966.36,0.0,-0.85727,8e-05,17.63203]
[1777046040101,35.06,77971.44,0.0,-0.85683,8e-05,17.66975]
[1777046041108,35.06,77984.76,0.0,-0.85573,8e-05,17.76494]
[1777046046138,35.06,77985.64,0.0,-0.85564,8e-05,17.772]
[1777046051172,35.06,77991.33,0.0,-0.85516,8e-05,17.81343]
[1777046052181,35.07,77992.78,0.0,-0.85504,8e-05,17.82385]
[1777046057213,35.07,77991.01,0.0,-0.85518,8e-05,17.81179]
[1777046062249,35.07,77993.69,0.0,-0.85495,8e-05,17.8313]
[1777046064263,35.07,77998.82,0.0,-0.85452,8e-05,17.8679]
[1777046069297,35.07,78002.78,0.0,-0.85418,8e-05,17.89696]
[1777046074334,35.07,78001.84,0.0,-0.85427,8e-05,17.88788]
[1777046075340,35.07,77995.44,0.0,-0.8548,8e-05,17.84265]
[1777046076349,35.07,77989.63,0.0,-0.85528,8e-05,17.80142]
[1777046077356,35.07,77993.3,0.0,-0.85497,8e-05,17.8276]
[1777046078365,35.07,78002.29,0.0,-0.85422,8e-05,17.89184]
[1777046079377,35.07,78000.87,0.0,-0.85434,8e-05,17.882]
[1777046083400,35.07,77999.81,0.0,-0.85441,8e-05,17.87564]
[1777046087429,35.08,78004.01,0.0,-0.85404,8e-05,17.90685]
[1777046092464,35.08,78003.99,0.0,-0.85403,8e-05,17.90792]
[1777046095485,35.08,77995.8,0.0,-0.85471,8e-05,17.85027]
[1777046097500,35.08,78000.89,0.0,-0.85428,8e-05,17.88644]
[1777046102536,35.08,78011.7,0.0,-0.85338,8e-05,17.96349]
[1777046107570,35.08,78015.99,0.0,-0.85301,8e-05,17.99468]
[1777046112608,35.08,78013.42,0.0,-0.85322,8e-05,17.9768]
[1777046115625,35.08,78004.51,0.0,-0.85397,8e-05,17.91314]
[1777046116632,35.08,78003.84,0.0,-0.85403,8e-05,17.90834]
[1777046119653,35.08,77996.64,0.0,-0.85463,8e-05,17.85714]
[1777046122675,35.08,78005.68,0.0,-0.85387,8e-05,17.92148]
[1777046123680,35.08,78009.06,0.0,-0.85359,8e-05,17.94544]
[1777046126705,35.08,78006.97,0.0,-0.85377,8e-05,17.93024]
[1777046129373,35.08,78014.1,0.0,-0.85317,8e-05,17.98095]
[1777046129725,35.08,78013.36,0.0,-0.85323,8e-05,17.97575]
[1777046131737,35.08,78018.82,0.0,-0.8528,8e-05,18.01101]
[1777046134771,35.08,78031.02,0.0,-0.85177,8e-05,18.09801]
[1777046135769,35.08,78051.59,0.0,-0.85003,8e-05,18.24459]
[1777046136776,35.08,78054.77,0.0,-0.84976,9e-05,18.2672]
[1777046139447,35.08,78045.82,0.0,-0.85052,8e-05,18.20334]
[1777046140814,35.08,78043.33,0.0,-0.85073,8e-05,18.18562]
[1777046143834,35.08,78040.75,0.0,-0.85095,8e-05,18.16747]
[1777046146854,35.08,78028.08,0.0,-0.85201,8e-05,18.07765]
[1777046147860,35.08,78028.19,0.0,-0.852,8e-05,18.07865]
[1777046152896,35.08,78025.91,0.0,-0.85219,8e-05,18.06265]
[1777046157931,35.08,78023.32,0.0,-0.85242,8e-05,18.04301]
[1777046159586,35.08,78019.87,0.0,-0.85271,8e-05,18.01811]
[1777046161960,35.08,78012.79,0.0,-0.85331,8e-05,17.96743]
[1777046162966,35.08,78006.76,0.0,-0.85382,8e-05,17.92446]
[1777046164981,35.08,78005.42,0.0,-0.85393,8e-05,17.91484]
[1777046170015,35.08,78003.77,0.0,-0.85407,8e-05,17.90282]
[1777046173036,35.08,78010.41,0.0,-0.85352,8e-05,17.94981]
[1777046178070,35.08,78007.95,0.0,-0.85372,8e-05,17.933]
[1777046182099,35.08,77996.24,0.0,-0.8547,8e-05,17.84952]
[1777046183106,35.08,77988.99,0.0,-0.8553,8e-05,17.79803]
[1777046184115,35.08,77981.69,0.0,-0.8559,8e-05,17.74628]
[1777046185121,35.08,77985.14,0.0,-0.85562,8e-05,17.77068]
[1777046190155,35.08,77986.93,0.0,-0.85546,8e-05,17.78376]
[1777046195190,35.08,77988.7,0.0,-0.85535,8e-05,17.79217]
[1777046197204,35.08,77999.73,0.0,-0.85443,8e-05,17.8702]
[1777046198211,35.08,77997.74,0.0,-0.8546,8e-05,17.85581]
[1777046203246,35.08,77997.58,0.0,-0.85463,8e-05,17.85332]
[1777046205260,35.08,78005.2,0.0,-0.854,8e-05,17.90753]
[1777046207274,35.08,77998.69,0.0,-0.85454,8e-05,17.86122]
[1777046208280,35.08,77992.11,0.0,-0.85509,8e-05,17.81449]
[1777046209288,35.08,77987.14,0.0,-0.85551,8e-05,17.77876]
[1777046211302,35.07,77984.23,0.0,-0.85576,8e-05,17.75736]
[1777046216337,35.07,77981.26,0.0,-0.85602,8e-05,17.73465]
[1777046220373,35.07,77972.09,0.0,-0.85679,8e-05,17.6684]
[1777046221373,35.07,77971.36,0.0,-0.85685,8e-05,17.66303]
[1777046222381,35.07,77965.85,0.0,-0.85731,8e-05,17.62374]
[1777046223386,35.07,77972.62,0.0,-0.85675,8e-05,17.67166]
[1777046224393,35.07,77974.05,0.0,-0.85664,8e-05,17.68162]
[1777046229430,35.07,77974.5,0.0,-0.85661,8e-05,17.68383]
[1777046234465,35.06,77974.03,0.0,-0.85666,8e-05,17.6795]
[1777046235473,35.06,77986.93,0.0,-0.8556,8e-05,17.77091]
[1777046236481,35.06,77987.35,0.0,-0.85557,8e-05,17.77359]
[1777046241515,35.06,77986.05,0.0,-0.8557,8e-05,17.76279]
[1777046244537,35.06,78002.52,0.0,-0.85434,8e-05,17.87894]
[1777046245546,35.06,78011.65,0.0,-0.85357,8e-05,17.9439]
[1777046246550,35.06,78012.65,0.0,-0.85349,8e-05,17.95096]
[1777046248564,35.06,78020.4,0.0,-0.85284,8e-05,18.0059]
[1777046250578,35.06,78020.03,0.0,-0.85288,8e-05,18.00293]
[1777046253601,35.06,78013.43,0.0,-0.85346,8e-05,17.95185]
[1777046257627,35.06,78019.58,0.0,-0.85295,8e-05,17.99505]
[1777046262662,35.05,78017.79,0.0,-0.85312,8e-05,17.98116]
[1777046267697,35.05,78017.59,0.0,-0.85315,8e-05,17.97882]
[1777046271725,35.05,78008.41,0.0,-0.85392,8e-05,17.91281]
[1777046275753,35.05,78001.43,0.0,-0.85451,8e-05,17.86249]
[1777046280788,35.05,77997.51,0.0,-0.85487,8e-05,17.83232]
[1777046285823,35.04,77994.73,0.0,-0.85513,8e-05,17.80971]
[1777046289852,35.04,78003.07,0.0,-0.85446,8e-05,17.86731]
[1777046290859,35.04,78006.98,0.0,-0.85413,8e-05,17.89503]
[1777046294888,35.04,78009.2,0.0,-0.85396,8e-05,17.91022]
[1777046296901,35.04,78018.77,0.0,-0.85316,8e-05,17.97798]
[1777046297908,35.04,78021.09,0.0,-0.85297,8e-05,17.99425]
[1777046302944,35.03,78023.45,0.0,-0.85278,8e-05,18.00975]
[1777046307978,35.03,78022.48,0.0,-0.85288,8e-05,18.00156]
[1777046313015,35.03,78023.5,0.0,-0.85283,8e-05,18.00404]
[1777046315032,35.03,78013.1,0.0,-0.85371,8e-05,17.92937]
[1777046316040,35.03,78009.85,0.0,-0.85399,8e-05,17.90591]
[1777046317047,35.03,78018.37,0.0,-0.85328,8e-05,17.96648]
[1777046318055,35.03,78024.5,0.0,-0.85276,8e-05,18.00997]
[1777046323088,35.03,78029.72,0.0,-0.85234,8e-05,18.04612]
[1777046328125,35.02,78028.88,0.0,-0.85242,8e-05,18.03905]
[1777046333160,35.02,78030.96,0.0,-0.85226,8e-05,18.05283]
[1777046338195,35.02,78033.77,0.0,-0.85203,8e-05,18.07184]
[1777046343230,35.02,78037.04,0.0,-0.85177,8e-05,18.09404]
[1777046346251,35.02,78028.7,0.0,-0.85248,8e-05,18.0339]
[1777046347258,35.02,78023.29,0.0,-0.85294,8e-05,17.99518]
[1777046349277,35.02,78018.63,0.0,-0.85334,8e-05,17.96151]
[1777046354312,35.02,78015.02,0.0,-0.85365,8e-05,17.93533]
[1777046359350,35.01,78015.49,0.0,-0.85362,8e-05,17.93733]
[1777046364387,35.01,78017.78,0.0,-0.85345,8e-05,17.95202]
[1777046367405,35.01,78022.1,0.0,-0.8531,8e-05,17.98215]
[1777046371434,35.01,78028.82,0.0,-0.85256,8e-05,18.02569]
[1777046372439,35.01,78032.92,0.0,-0.85222,8e-05,18.05468]
[1777046377475,35.01,78032.62,0.0,-0.85226,8e-05,18.05121]
[1777046378484,35.01,78039.07,0.0,-0.85172,8e-05,18.09697]
[1777046379489,35.01,78037.95,0.0,-0.85182,8e-05,18.08871]
[1777046384525,35.0,78038.59,0.0,-0.85178,8e-05,18.09195]
[1777046389565,35.0,78042.31,0.0,-0.85148,8e-05,18.11728]
[1777046393589,35.0,78048.79,0.0,-0.85094,8e-05,18.16251]
[1777046395602,35.0,78046.73,0.0,-0.85113,8e-05,18.14719]
[1777046396608,35.0,78038.84,0.0,-0.8518,8e-05,18.09063]
[1777046397614,35.0,78036.31,0.0,-0.85201,8e-05,18.0724]
[1777046402651,35.0,78043.58,0.0,-0.85141,8e-05,18.12332]
[1777046404673,35.0,78043.44,0.0,-0.85143,8e-05,18.12184]
[1777046407685,34.99,78057.01,0.0,-0.85029,9e-05,18.21801]
[1777046408692,34.99,78056.81,0.0,-0.85031,9e-05,18.21624]
[1777046411716,34.99,78049.45,0.0,-0.85094,8e-05,18.16272]
[1777046413728,34.99,78043.61,0.0,-0.85145,8e-05,18.12052]
[1777046418764,34.99,78040.59,0.0,-0.85171,8e-05,18.09793]
[1777046419773,34.99,78032.29,0.0,-0.85242,8e-05,18.03853]
[1777046420779,34.99,78034.26,0.0,-0.85225,8e-05,18.05247]
[1777046425814,34.99,78029.76,0.0,-0.85264,8e-05,18.01968]
[1777046426819,34.99,78024.22,0.0,-0.85311,8e-05,17.98006]
[1777046428837,34.99,78029.36,0.0,-0.85268,8e-05,18.01642]
[1777046430846,34.99,78015.95,0.0,-0.85381,8e-05,17.92072]
[1777046431861,34.99,78011.73,0.0,-0.85418,8e-05,17.88704]
[1777046434878,34.99,78018.93,0.0,-0.85358,8e-05,17.93813]
[1777046438901,34.98,78013.78,0.0,-0.85403,8e-05,17.90036]
[1777046443937,34.98,78013.38,0.0,-0.85408,8e-05,17.89623]
[1777046447965,34.98,78008.06,0.0,-0.85453,8e-05,17.8571]
[1777046453002,34.98,78010.0,0.0,-0.8544,8e-05,17.86863]
[1777046455015,34.97,78004.33,0.0,-0.85489,8e-05,17.82727]
[1777046456026,34.97,77998.71,0.0,-0.85536,8e-05,17.78681]
[1777046461060,34.97,77994.54,0.0,-0.85573,8e-05,17.75517]
[1777046463069,34.97,77983.85,0.0,-0.85662,8e-05,17.67835]
[1777046465084,34.97,77983.24,0.0,-0.85668,8e-05,17.67347]
[1777046468105,34.97,77973.24,0.0,-0.85752,8e-05,17.60158]
[1777046469111,34.97,77962.77,0.0,-0.85838,8e-05,17.527]
[1777046470118,34.97,77960.41,0.0,-0.85857,8e-05,17.51019]
[1777046475156,34.97,77948.3,0.0,-0.85957,8e-05,17.42358]
[1777046476162,34.97,77948.37,0.0,-0.85957,8e-05,17.42367]
[1777046477172,34.96,77957.68,0.0,-0.85881,8e-05,17.48968]
[1777046478177,34.97,77956.79,0.0,-0.85888,8e-05,17.4834]
[1777046483212,34.96,77953.55,0.0,-0.85915,8e-05,17.45976]
[1777046487241,34.96,77943.48,0.0,-0.86,8e-05,17.38656]
[1777046488248,34.96,77939.92,0.0,-0.86029,8e-05,17.36093]
[1777046491269,34.96,77945.44,0.0,-0.85988,8e-05,17.3955]
[1777046496304,34.96,77944.17,0.0,-0.86,8e-05,17.38473]
[1777046497310,34.96,77949.76,0.0,-0.85955,8e-05,17.42409]
[1777046499327,34.95,77948.77,0.0,-0.85964,8e-05,17.41625]
[1777046504362,34.95,77948.91,0.0,-0.85965,8e-05,17.41538]
[1777046507384,34.95,77942.79,0.0,-0.86016,8e-05,17.37077]
[1777046510405,34.95,77938.63,0.0,-0.86051,8e-05,17.34031]
[1777046515441,34.95,77937.87,0.0,-0.86059,8e-05,17.33349]
[1777046518460,34.94,77931.68,0.0,-0.8611,8e-05,17.28868]
[1777046519467,34.94,77934.24,0.0,-0.8609,8e-05,17.30663]
[1777046522487,34.94,77943.58,0.0,-0.86015,8e-05,17.37219]
[1777046523495,34.94,77944.97,0.0,-0.86004,8e-05,17.38174]
[1777046525509,34.94,77955.51,0.0,-0.85918,8e-05,17.4562]
[1777046526517,34.94,77955.05,0.0,-0.85922,8e-05,17.45275]
[1777046530544,34.94,77961.38,0.0,-0.85871,8e-05,17.4973]
[1777046532561,34.94,77963.03,0.0,-0.85857,8e-05,17.50906]
[1777046536587,34.94,77975.81,0.0,-0.85752,8e-05,17.59999]
[1777046537594,34.94,77977.69,0.0,-0.85737,8e-05,17.61326]
[1777046539607,34.94,77986.17,0.0,-0.85667,8e-05,17.6734]
[1777046540615,34.94,77993.7,0.0,-0.85605,8e-05,17.72686]
[1777046541621,34.94,77996.36,0.0,-0.85583,8e-05,17.74555]
[1777046546659,34.94,77997.99,0.0,-0.85571,8e-05,17.75577]
[1777046551698,34.93,77997.83,0.0,-0.85576,8e-05,17.74964]
[1777046556730,34.93,77996.53,0.0,-0.85589,8e-05,17.73906]
[1777046559756,34.93,77986.16,0.0,-0.85676,8e-05,17.66446]
[1777046560759,34.93,77971.32,0.0,-0.85798,8e-05,17.55864]
[1777046561765,34.93,77969.58,0.0,-0.85813,8e-05,17.54626]
[1777046564791,34.93,77963.65,0.0,-0.85861,8e-05,17.5041]
[1777046565794,34.93,77965.01,0.0,-0.8585,8e-05,17.51385]
[1777046570827,34.93,77967.68,0.0,-0.85828,8e-05,17.53307]
[1777046571834,34.93,77974.97,0.0,-0.85768,8e-05,17.58496]
[1777046572841,34.93,77978.26,0.0,-0.85741,8e-05,17.60833]
[1777046577878,34.93,77977.64,0.0,-0.85747,8e-05,17.6034]
[1777046581907,34.93,77968.57,0.0,-0.85822,8e-05,17.53834]
[1777046582914,34.93,77961.93,0.0,-0.85877,8e-05,17.49109]
[1777046583921,34.93,77962.79,0.0,-0.85869,8e-05,17.49724]
[1777046588955,34.93,77963.68,0.0,-0.85862,8e-05,17.50348]
[1777046590969,34.93,77956.52,0.0,-0.85921,8e-05,17.45254]
[1777046592983,34.93,77951.11,0.0,-0.85965,8e-05,17.41416]
[1777046593993,34.93,77951.11,0.0,-0.85965,8e-05,17.41427]
[1777046598019,34.93,77958.91,0.0,-0.85901,8e-05,17.47015]
[1777046603053,34.93,77954.48,0.0,-0.85937,8e-05,17.43893]
[1777046609095,34.93,77952.11,0.0,-0.85955,8e-05,17.42269]
[1777046614131,34.93,77949.65,0.0,-0.85979,8e-05,17.40082]
[1777046616144,34.93,77942.74,0.0,-0.86036,8e-05,17.35105]
[1777046621180,34.93,77943.61,0.0,-0.86031,8e-05,17.35557]
[1777046623194,34.93,77946.88,0.0,-0.86005,8e-05,17.3782]
[1777046628229,34.92,77945.61,0.0,-0.86017,8e-05,17.36753]
[1777046632257,34.92,77958.97,0.0,-0.85908,8e-05,17.46222]
[1777046633264,34.92,77958.89,0.0,-0.85909,8e-05,17.4617]
[1777046638299,34.92,77958.44,0.0,-0.85912,8e-05,17.45871]
[1777046641319,34.92,77964.21,0.0,-0.85865,8e-05,17.49991]
[1777046644341,34.92,77968.02,0.0,-0.85833,8e-05,17.52697]
[1777046646355,34.92,77976.24,0.0,-0.85766,8e-05,17.58542]
[1777046648372,34.92,77981.34,0.0,-0.85724,8e-05,17.62151]
[1777046652399,34.92,77974.91,0.0,-0.85778,8e-05,17.57512]
[1777046654087,34.92,77967.88,0.0,-0.85836,8e-05,17.52499]
[1777046654410,34.92,77967.88,0.0,-0.85836,8e-05,17.52498]
[1777046659447,34.92,77964.13,0.0,-0.85867,8e-05,17.49829]
[1777046664481,34.92,77964.81,0.0,-0.85861,8e-05,17.50338]
[1777046665490,34.92,77955.03,0.0,-0.85941,8e-05,17.43385]
[1777046666501,34.92,77953.58,0.0,-0.85952,8e-05,17.42369]
[1777046671530,34.92,77950.32,0.0,-0.85981,8e-05,17.39716]
[1777046676565,34.92,77952.89,0.0,-0.85961,8e-05,17.4151]
[1777046681601,34.92,77948.0,0.0,-0.86002,8e-05,17.37869]
[1777046686634,34.92,77949.1,0.0,-0.85995,8e-05,17.38532]
[1777046691670,34.91,77947.85,0.0,-0.86007,8e-05,17.37486]
[1777046695700,34.91,77980.47,0.0,-0.8574,8e-05,17.60632]
[1777046696707,34.91,77979.4,0.0,-0.85749,8e-05,17.59859]
[1777046699735,34.91,77976.12,0.0,-0.85776,8e-05,17.57502]
[1777046702751,34.91,77982.63,0.0,-0.85723,8e-05,17.62119]
[1777046705770,34.91,77975.08,0.0,-0.85785,8e-05,17.56712]
[1777046710806,34.91,77978.29,0.0,-0.85759,8e-05,17.58973]
[1777046715843,34.91,77980.27,0.0,-0.85743,8e-05,17.60359]
[1777046720878,34.91,77979.91,0.0,-0.85746,8e-05,17.60074]
[1777046725912,34.91,77983.9,0.0,-0.85714,8e-05,17.62887]
[1777046727928,34.91,77990.39,0.0,-0.8566,8e-05,17.67477]
[1777046728933,34.91,77997.17,0.0,-0.85604,8e-05,17.72312]
[1777046729942,34.91,77996.81,0.0,-0.85607,8e-05,17.72033]
[1777046734974,34.91,77995.73,0.0,-0.8562,8e-05,17.70802]
[1777046739006,34.91,77988.63,0.0,-0.8568,8e-05,17.65669]
[1777046742028,34.91,77988.82,0.0,-0.85678,8e-05,17.65774]
[1777046747064,34.9,77990.59,0.0,-0.85664,8e-05,17.66988]
[1777046752097,34.9,77991.24,0.0,-0.8566,8e-05,17.67404]
[1777046757132,34.9,77993.29,0.0,-0.85643,8e-05,17.68815]
[1777046759146,34.9,77998.79,0.0,-0.85598,8e-05,17.7272]
[1777046764182,34.9,77999.53,0.0,-0.85592,8e-05,17.73186]
[1777046768210,34.9,78008.65,0.0,-0.85517,8e-05,17.79633]
[1777046770223,34.9,78020.79,0.0,-0.85416,8e-05,17.88251]
[1777046771232,34.9,78024.95,0.0,-0.85381,8e-05,17.91187]
[1777046773246,34.9,78024.44,0.0,-0.85387,8e-05,17.90743]
[1777046777275,34.89,78031.47,0.0,-0.8533,8e-05,17.95597]
[1777046779289,34.89,78040.03,0.0,-0.85259,8e-05,18.0162]
[1777046780302,34.89,78047.03,0.0,-0.852,8e-05,18.06597]
[1777046781303,34.89,78045.02,0.0,-0.85217,8e-05,18.05123]
[1777046786338,34.89,78048.87,0.0,-0.85186,8e-05,18.07745]
[1777046788351,34.89,78041.15,0.0,-0.85252,8e-05,18.02171]
[1777046791372,34.89,78038.92,0.0,-0.85275,8e-05,18.00113]
[1777046796407,34.88,78038.08,0.0,-0.85285,8e-05,17.99282]
[1777046801445,34.88,78036.19,0.0,-0.85304,8e-05,17.97604]
[1777046806485,34.87,78035.99,0.0,-0.85309,8e-05,17.97194]
[1777046811521,34.87,78032.28,0.0,-0.85343,8e-05,17.94328]
[1777046812524,34.87,78024.85,0.0,-0.85407,8e-05,17.88916]
[1777046813531,34.87,78025.27,0.0,-0.85404,8e-05,17.89176]
[1777046817559,34.86,78020.12,0.0,-0.85449,8e-05,17.85336]
[1777046821587,34.86,78014.75,0.0,-0.85496,8e-05,17.81349]
[1777046822595,34.86,78005.04,0.0,-0.85577,8e-05,17.74373]
[1777046823601,34.86,78007.01,0.0,-0.85561,8e-05,17.75751]
[1777046825292,34.86,77989.78,0.0,-0.85705,8e-05,17.63416]
[1777046826624,34.86,77983.14,0.0,-0.85761,8e-05,17.5861]
[1777046827631,34.86,77980.72,0.0,-0.85781,8e-05,17.56852]
[1777046828636,34.86,77975.11,0.0,-0.85828,8e-05,17.52823]
[1777046829644,34.86,77971.87,0.0,-0.85855,8e-05,17.50462]
[1777046832663,34.86,77965.88,0.0,-0.85906,8e-05,17.46055]
[1777046833673,34.85,77959.27,0.0,-0.85961,8e-05,17.41305]
[1777046835362,34.85,77954.33,0.0,-0.86002,8e-05,17.37752]
[1777046837699,34.85,77962.03,0.0,-0.8594,8e-05,17.43145]
[1777046839713,34.85,77954.17,0.0,-0.86005,8e-05,17.37478]
[1777046845432,34.85,77964.35,0.0,-0.85923,8e-05,17.44588]
[1777046845755,34.85,77964.35,0.0,-0.85924,8e-05,17.4455]
[1777046850791,34.85,77967.2,0.0,-0.85902,8e-05,17.46393]
[1777046855826,34.84,77957.31,0.0,-0.85988,8e-05,17.38785]
[1777046856832,34.84,77953.01,0.0,-0.86024,8e-05,17.35695]
[1777046858847,34.84,77950.07,0.0,-0.86048,8e-05,17.33557]
[1777046863882,34.84,77950.86,0.0,-0.86043,8e-05,17.34012]
[1777046868917,34.84,77951.07,0.0,-0.86043,8e-05,17.34052]
[1777046869924,34.84,77940.62,0.0,-0.86128,8e-05,17.2659]
[1777046870931,34.84,77938.71,0.0,-0.86144,8e-05,17.25219]
[1777046875011,34.84,77936.69,0.0,-0.8616,8e-05,17.23749]
[1777046876975,34.84,77928.67,0.0,-0.86226,8e-05,17.18007]
[1777046877981,34.84,77927.28,0.0,-0.86237,8e-05,17.17004]
[1777046879034,34.83,77917.53,0.0,-0.86316,8e-05,17.1005]
[1777046880036,34.83,77910.54,0.0,-0.86373,8e-05,17.05064]
[1777046881012,34.83,77904.43,0.0,-0.86422,8e-05,17.00726]
[1777046882017,34.83,77898.63,0.0,-0.86468,8e-05,16.96612]
[1777046883028,34.83,77914.25,0.0,-0.86343,8e-05,17.07692]
[1777046887052,34.83,77905.41,0.0,-0.86415,8e-05,17.01386]
[1777046888065,34.83,77898.35,0.0,-0.86471,8e-05,16.96374]
[1777046889072,34.83,77898.62,0.0,-0.86469,8e-05,16.96572]
[1777046892091,34.83,77890.81,0.0,-0.86532,8e-05,16.90955]
[1777046894098,34.83,77882.81,0.0,-0.86596,8e-05,16.85252]
[1777046899134,34.82,77880.36,0.0,-0.86623,8e-05,16.82928]
[1777046904169,34.82,77877.05,0.0,-0.8665,8e-05,16.80487]
[1777046905177,34.82,77871.0,0.0,-0.86698,8e-05,16.76176]
[1777046907194,34.82,77862.59,0.0,-0.86765,8e-05,16.70183]
[1777046910227,34.82,77868.35,0.0,-0.8672,8e-05,16.74225]
[1777046911222,34.82,77876.63,0.0,-0.86657,8e-05,16.79721]
[1777046915248,34.82,77871.12,0.0,-0.86701,8e-05,16.75802]
[1777046920287,34.82,77871.55,0.0,-0.86697,8e-05,16.76089]
[1777046922302,34.82,77861.79,0.0,-0.86775,8e-05,16.69155]
[1777046923309,34.82,77855.68,0.0,-0.86823,8e-05,16.64819]
[1777046928343,34.82,77855.23,0.0,-0.86827,8e-05,16.64434]
[1777046933379,34.82,77857.53,0.0,-0.8681,8e-05,16.65986]
[1777046938412,34.81,77853.63,0.0,-0.86842,8e-05,16.63165]
[1777046940427,34.81,77862.75,0.0,-0.8677,8e-05,16.69586]
[1777046941434,34.81,77856.09,0.0,-0.86823,8e-05,16.64862]
[1777046944460,34.81,77867.09,0.0,-0.86737,8e-05,16.72596]
[1777046949496,34.81,77862.71,0.0,-0.86772,8e-05,16.69405]
[1777046954530,34.81,77853.14,0.0,-0.86849,8e-05,16.62552]
[1777046955537,34.81,77850.21,0.0,-0.86872,8e-05,16.60472]
[1777046960573,34.81,77851.98,0.0,-0.86858,8e-05,16.61692]
[1777046963593,34.81,77843.49,0.0,-0.86925,8e-05,16.55677]
[1777046968629,34.81,77844.25,0.0,-0.86919,8e-05,16.56218]
[1777046973665,34.81,77847.97,0.0,-0.86892,8e-05,16.58484]
[1777046978698,34.81,77851.88,0.0,-0.86862,8e-05,16.61231]
[1777046981727,34.81,77854.63,0.0,-0.8684,8e-05,16.63151]
[1777046986425,34.81,77874.12,0.0,-0.86687,8e-05,16.76917]
[1777046987775,34.81,77879.94,0.0,-0.86641,8e-05,16.8104]
[1777046988769,34.81,77885.24,0.0,-0.86599,8e-05,16.8479]
[1777046989776,34.81,77887.81,0.0,-0.86578,8e-05,16.866]
[1777046990784,34.81,77882.11,0.0,-0.86624,8e-05,16.82544]
[1777046991792,34.81,77876.81,0.0,-0.86666,8e-05,16.78779]
[1777046993805,34.81,77873.77,0.0,-0.8669,8e-05,16.76619]
[1777046998850,34.81,77874.78,0.0,-0.86682,8e-05,16.77313]
[1777047002883,34.81,77881.08,0.0,-0.86633,8e-05,16.81758]
[1777047003915,34.81,77887.94,0.0,-0.86578,8e-05,16.86611]
[1777047004889,34.81,77886.95,0.0,-0.86586,8e-05,16.8589]
[1777047009923,34.81,77884.7,0.0,-0.86605,8e-05,16.84217]
[1777047014960,34.8,77881.63,0.0,-0.8663,8e-05,16.81967]
[1777047016635,34.8,77877.59,0.0,-0.86663,8e-05,16.79079]
[1777047018988,34.8,77886.41,0.0,-0.86593,8e-05,16.85307]
[1777047024032,34.8,77888.01,0.0,-0.86581,8e-05,16.86354]
[1777047026705,34.8,77891.51,0.0,-0.86554,8e-05,16.88766]
[1777047030070,34.8,77896.66,0.0,-0.86514,8e-05,16.92336]
[1777047032082,34.8,77903.78,0.0,-0.8646,8e-05,16.96962]
[1777047033089,34.8,77912.63,0.0,-0.86389,8e-05,17.03211]
[1777047034101,34.8,77916.1,0.0,-0.86362,8e-05,17.0563]
[1777047039131,34.79,77918.54,0.0,-0.86345,8e-05,17.07129]
[1777047044166,34.79,77924.92,0.0,-0.86296,8e-05,17.11438]
[1777047049209,34.78,77924.04,0.0,-0.86306,8e-05,17.10562]
[1777047052222,34.78,77931.3,0.0,-0.86249,8e-05,17.15638]
[1777047057256,34.78,77930.53,0.0,-0.86257,8e-05,17.14936]
[1777047062298,34.78,77922.22,0.0,-0.86325,8e-05,17.08905]
[1777047065313,34.78,77935.87,0.0,-0.86215,8e-05,17.18586]
[1777047066322,34.78,77937.07,0.0,-0.86206,8e-05,17.19435]
[1777047068336,34.78,77931.7,0.0,-0.86249,8e-05,17.15614]
[1777047073382,34.78,77945.85,0.0,-0.86134,8e-05,17.25699]
[1777047074382,34.78,77946.09,0.0,-0.86132,8e-05,17.25856]
[1777047077398,34.78,77936.54,0.0,-0.86211,8e-05,17.1899]
[1777047078404,34.78,77928.84,0.0,-0.86273,8e-05,17.13485]
[1777047083440,34.77,77930.24,0.0,-0.86263,8e-05,17.14372]
[1777047085454,34.77,77936.83,0.0,-0.8621,8e-05,17.19034]
[1777047090490,34.77,77939.25,0.0,-0.86191,8e-05,17.20718]
[1777047095524,34.77,77937.05,0.0,-0.86211,8e-05,17.18779]
[1777047099551,34.77,77930.96,0.0,-0.86262,8e-05,17.14379]
[1777047104590,34.77,77928.15,0.0,-0.86285,8e-05,17.12297]
[1777047105597,34.77,77934.1,0.0,-0.86237,8e-05,17.16536]
[1777047110638,34.77,77939.04,0.0,-0.86198,8e-05,17.19985]
[1777047115667,34.77,77937.57,0.0,-0.8621,8e-05,17.18923]
[1777047120702,34.77,77934.62,0.0,-0.86234,8e-05,17.16814]
[1777047125736,34.77,77937.76,0.0,-0.86208,8e-05,17.19045]
[1777047130773,34.77,77937.98,0.0,-0.86207,8e-05,17.19183]
[1777047135808,34.77,77933.66,0.0,-0.86242,8e-05,17.16085]
[1777047140843,34.77,77933.12,0.0,-0.86247,8e-05,17.15686]
[1777047145878,34.77,77932.6,0.0,-0.86251,8e-05,17.15299]
[1777047150918,34.77,77932.66,0.0,-0.86251,8e-05,17.15325]
[1777047155947,34.77,77931.99,0.0,-0.86259,8e-05,17.14464]
[1777047159976,34.77,77920.43,0.0,-0.86353,8e-05,17.06196]
[1777047160983,34.77,77914.69,0.0,-0.86399,8e-05,17.0209]
[1777047161994,34.77,77906.3,0.0,-0.86467,8e-05,16.96086]
[1777047162998,34.77,77903.0,0.0,-0.86494,8e-05,16.9371]
[1777047165012,34.76,77896.85,0.0,-0.86544,8e-05,16.89291]
[1777047170054,34.76,77896.44,0.0,-0.86548,8e-05,16.88902]
[1777047174082,34.76,77890.36,0.0,-0.86597,8e-05,16.84519]
[1777047179118,34.76,77893.99,0.0,-0.86569,8e-05,16.87031]
[1777047184154,34.76,77883.47,0.0,-0.86654,8e-05,16.79486]
[1777047185163,34.76,77884.22,0.0,-0.86648,8e-05,16.80008]
[1777047189192,34.76,77879.66,0.0,-0.86685,8e-05,16.76698]
[1777047194226,34.76,77878.82,0.0,-0.86693,8e-05,16.76036]
[1777047198252,34.76,77890.63,0.0,-0.86599,8e-05,16.84385]
[1777047203286,34.76,77893.05,0.0,-0.86581,8e-05,16.86026]
[1777047207315,34.75,77886.67,0.0,-0.86632,8e-05,16.81441]
[1777047212350,34.75,77887.05,0.0,-0.86632,8e-05,16.81309]
[1777047217385,34.75,77888.54,0.0,-0.8662,8e-05,16.82329]
[1777047219399,34.75,77883.41,0.0,-0.86661,8e-05,16.78681]
[1777047224434,34.75,77879.36,0.0,-0.86694,8e-05,16.75751]
[1777047229469,34.75,77876.46,0.0,-0.86717,8e-05,16.73707]
[1777047234504,34.75,77871.19,0.0,-0.8676,8e-05,16.69893]
[1777047239539,34.75,77879.53,0.0,-0.86694,8e-05,16.75752]
[1777047240545,34.75,77887.19,0.0,-0.86633,8e-05,16.8118]
[1777047245583,34.75,77883.66,0.0,-0.86662,8e-05,16.78601]
[1777047246587,34.75,77876.56,0.0,-0.86719,8e-05,16.73545]
[1777047249613,34.75,77867.96,0.0,-0.86787,8e-05,16.67405]
[1777047254644,34.75,77860.73,0.0,-0.86845,8e-05,16.62243]
[1777047258674,34.75,77855.57,0.0,-0.86886,8e-05,16.58587]
[1777047263706,34.75,77854.29,0.0,-0.86896,8e-05,16.57688]
[1777047268741,34.75,77853.4,0.0,-0.86902,8e-05,16.57068]
[1777047273782,34.75,77852.04,0.0,-0.86915,8e-05,16.5576]
[1777047274785,34.75,77842.92,0.0,-0.86987,8e-05,16.49291]
[1777047279821,34.75,77840.74,0.0,-0.87005,8e-05,16.47672]
[1777047283847,34.75,77834.68,0.0,-0.87053,8e-05,16.43339]
[1777047286875,34.75,77828.31,0.0,-0.87102,8e-05,16.3882]
[1777047288884,34.75,77822.19,0.0,-0.8715,8e-05,16.34497]
[1777047290951,34.75,77821.81,0.0,-0.87153,8e-05,16.34238]
[1777047291905,34.75,77815.9,0.0,-0.87199,8e-05,16.30047]
[1777047292912,34.74,77808.93,0.0,-0.87253,8e-05,16.25117]
[1777047293919,34.74,77806.34,0.0,-0.87273,8e-05,16.23281]
[1777047295934,34.74,77801.17,0.0,-0.87313,8e-05,16.19625]
[1777047300968,34.74,77795.21,0.0,-0.87359,8e-05,16.15414]
[1777047301975,34.74,77788.97,0.0,-0.87407,8e-05,16.11026]
[1777047302982,34.74,77788.28,0.0,-0.87412,8e-05,16.10549]
[1777047304998,34.74,77776.81,0.0,-0.87499,8e-05,16.02506]
[1777047306007,34.74,77763.44,0.0,-0.87601,8e-05,15.93113]
[1777047307012,34.74,77765.94,0.0,-0.87582,8e-05,15.94866]
[1777047308025,34.74,77771.63,0.0,-0.87539,8e-05,15.98855]
[1777047309027,34.74,77772.36,0.0,-0.87533,8e-05,15.99359]
[1777047312051,34.74,77766.48,0.0,-0.87578,8e-05,15.95202]
[1777047317087,34.74,77763.27,0.0,-0.87603,8e-05,15.92924]
[1777047319106,34.74,77768.26,0.0,-0.87565,8e-05,15.96407]
[1777047324140,34.74,77770.38,0.0,-0.8755,8e-05,15.97828]
[1777047329172,34.74,77770.25,0.0,-0.87551,8e-05,15.97682]
[1777047334207,34.74,77771.58,0.0,-0.87544,8e-05,15.98201]
[1777047338960,34.74,77764.03,0.0,-0.87602,8e-05,15.92839]
[1777047340252,34.74,77762.25,0.0,-0.87616,8e-05,15.91582]
[1777047345285,34.74,77763.27,0.0,-0.87609,8e-05,15.92262]
[1777047349031,34.74,77751.79,0.0,-0.87695,8e-05,15.84205]
[1777047353343,34.74,77757.03,0.0,-0.87657,8e-05,15.87797]
[1777047357369,34.74,77752.45,0.0,-0.87692,8e-05,15.84513]
[1777047359384,34.74,77748.18,0.0,-0.87725,8e-05,15.81484]
[1777047364418,34.73,77751.83,0.0,-0.87698,8e-05,15.83989]
[1777047369456,34.73,77748.98,0.0,-0.8772,8e-05,15.8196]
[1777047374488,34.73,77750.97,0.0,-0.87705,8e-05,15.83325]
[1777047376502,34.73,77756.77,0.0,-0.87661,8e-05,15.87392]
[1777047377509,34.73,77762.54,0.0,-0.87617,8e-05,15.91444]
[1777047380533,34.73,77751.07,0.0,-0.87704,8e-05,15.83393]
[1777047385567,34.73,77754.85,0.0,-0.87675,8e-05,15.86077]
[1777047387580,34.73,77764.75,0.0,-0.876,8e-05,15.93043]
[1777047388586,34.73,77771.98,0.0,-0.87545,8e-05,15.98119]
[1777047389595,34.73,77777.61,0.0,-0.87503,8e-05,16.02069]
[1777047390601,34.73,77785.08,0.0,-0.87446,8e-05,16.07308]
[1777047395636,34.74,77785.76,0.0,-0.87442,8e-05,16.07485]
[1777047400676,34.74,77793.34,0.0,-0.87383,8e-05,16.12893]
[1777047405706,34.74,77793.03,0.0,-0.87385,8e-05,16.12724]
[1777047409733,34.74,77786.3,0.0,-0.87436,8e-05,16.08044]
[1777047414772,34.74,77781.96,0.0,-0.87468,8e-05,16.05069]
[1777047417789,34.74,77776.57,0.0,-0.87509,8e-05,16.01336]
[1777047422826,34.74,77775.05,0.0,-0.87519,8e-05,16.00367]
[1777047427860,34.74,77770.83,0.0,-0.87551,8e-05,15.97464]
[1777047432901,34.74,77739.8,0.0,-0.87785,7e-05,15.75692]
[1777047434912,34.74,77730.98,0.0,-0.87851,7e-05,15.6951]
[1777047439947,34.74,77730.83,0.0,-0.87853,7e-05,15.69374]
[1777047444983,34.74,77730.8,0.0,-0.87853,7e-05,15.69328]
[1777047450019,34.74,77731.64,0.0,-0.87847,7e-05,15.69902]
[1777047455054,34.74,77726.93,0.0,-0.87885,7e-05,15.66232]
[1777047459083,34.74,77720.24,0.0,-0.87934,7e-05,15.61624]
[1777047461098,34.74,77710.01,0.0,-0.8801,7e-05,15.54504]
[1777047462108,34.74,77703.03,0.0,-0.88061,7e-05,15.49659]
[1777047463111,34.74,77700.31,0.0,-0.88081,7e-05,15.47788]
[1777047465126,34.74,77692.61,0.0,-0.88137,7e-05,15.42489]
[1777047470169,34.75,77695.77,0.0,-0.88112,7e-05,15.44835]
[1777047471168,34.75,77702.87,0.0,-0.8806,7e-05,15.498]
[1777047472175,34.75,77705.09,0.0,-0.88043,7e-05,15.51366]
[1777047477211,34.75,77704.2,0.0,-0.88049,7e-05,15.50839]
[1777047482244,34.75,77703.31,0.0,-0.88054,7e-05,15.50306]
[1777047485267,34.75,77690.84,0.0,-0.88145,7e-05,15.4169]
[1777047486274,34.75,77685.09,0.0,-0.88187,7e-05,15.37727]
[1777047487281,34.75,77685.78,0.0,-0.88182,7e-05,15.38241]
[1777047492315,34.75,77687.73,0.0,-0.88166,7e-05,15.39767]
[1777047497351,34.76,77689.3,0.0,-0.88152,7e-05,15.41021]
[1777047502385,34.76,77690.26,0.0,-0.88144,7e-05,15.41848]
[1777047507420,34.76,77691.88,0.0,-0.8813,7e-05,15.43129]
[1777047508428,34.76,77697.9,0.0,-0.88085,7e-05,15.47342]
[1777047510272,34.76,77700.36,0.0,-0.88067,7e-05,15.491]
[1777047513468,34.76,77710.69,0.0,-0.87992,7e-05,15.55993]
[1777047514469,34.76,77716.37,0.0,-0.8795,7e-05,15.5996]
[1777047515476,34.76,77718.91,0.0,-0.87931,7e-05,15.61766]
[1777047518498,34.77,77719.59,0.0,-0.87924,7e-05,15.62335]
[1777047523536,34.77,77714.36,0.0,-0.87962,7e-05,15.58847]
[1777047528572,34.77,77707.02,0.0,-0.88015,7e-05,15.5378]
[1777047533608,34.77,77702.63,0.0,-0.88047,7e-05,15.50763]
[1777047538646,34.77,77698.21,0.0,-0.88079,7e-05,15.47752]
[1777047543679,34.77,77700.61,0.0,-0.88061,7e-05,15.49489]
[1777047545692,34.77,77699.91,0.0,-0.88066,7e-05,15.49035]
[1777047547707,34.77,77705.76,0.0,-0.88022,7e-05,15.53136]
[1777047552742,34.77,77709.83,0.0,-0.87991,7e-05,15.56044]
[1777047555763,34.77,77717.59,0.0,-0.87933,7e-05,15.61494]
[1777047556771,34.77,77709.03,0.0,-0.87997,7e-05,15.55543]
[1777047557777,34.77,77705.43,0.0,-0.88023,7e-05,15.53055]
[1777047559794,34.77,77709.71,0.0,-0.87991,7e-05,15.56078]
[1777047560799,34.78,77715.51,0.0,-0.87948,7e-05,15.60136]
[1777047561805,34.78,77723.21,0.0,-0.8789,7e-05,15.65516]
[1777047563821,34.78,77722.83,0.0,-0.87893,7e-05,15.65273]
[1777047565834,34.78,77729.95,0.0,-0.87839,7e-05,15.7028]
[1777047566841,34.78,77720.43,0.0,-0.8791,7e-05,15.6364]
[1777047567848,34.78,77720.0,0.0,-0.87913,7e-05,15.6335]
[1777047572882,34.78,77720.39,0.0,-0.87912,7e-05,15.63304]
[1777047577918,34.78,77719.04,0.0,-0.87921,7e-05,15.62461]
[1777047581945,34.78,77713.62,0.0,-0.8796,7e-05,15.58836]
[1777047583963,34.78,77710.16,0.0,-0.87985,7e-05,15.56469]
[1777047587996,34.78,77718.96,0.0,-0.87919,7e-05,15.62636]
[1777047588996,34.78,77722.46,0.0,-0.87893,7e-05,15.65082]
[1777047593024,34.78,77716.57,0.0,-0.87937,7e-05,15.61026]
[1777047595038,34.78,77708.88,0.0,-0.87993,7e-05,15.55696]
[1777047600076,34.78,77711.45,0.0,-0.87974,7e-05,15.57537]
[1777047605108,34.79,77716.18,0.0,-0.87938,7e-05,15.60924]
[1777047610144,34.79,77714.67,0.0,-0.87947,7e-05,15.60055]
[1777047615181,34.79,77714.32,0.0,-0.87948,7e-05,15.59919]
[1777047620214,34.79,77717.7,0.0,-0.87922,7e-05,15.62371]
[1777047621220,34.79,77722.73,0.0,-0.87884,7e-05,15.65909]
[1777047623236,34.79,77725.95,0.0,-0.8786,7e-05,15.68211]
[1777047628270,34.8,77722.11,0.0,-0.87887,7e-05,15.65669]
[1777047633307,34.8,77709.95,0.0,-0.87978,7e-05,15.56968]
[1777047635319,34.8,77707.74,0.0,-0.87994,7e-05,15.55456]
[1777047638340,34.8,77702.7,0.0,-0.88031,7e-05,15.5199]
[1777047645390,34.8,77701.04,0.0,-0.88042,7e-05,15.50935]
[1777047647402,34.8,77699.78,0.0,-0.88051,7e-05,15.50082]
[1777047651433,34.8,77692.91,0.0,-0.88101,7e-05,15.45349]
[1777047652440,34.8,77685.83,0.0,-0.88153,7e-05,15.4047]
[1777047653445,34.8,77684.24,0.0,-0.88164,7e-05,15.39395]
[1777047658479,34.8,77689.0,0.0,-0.88128,7e-05,15.42827]
[1777047661502,34.81,77694.95,0.0,-0.88084,7e-05,15.47016]
[1777047666537,34.81,77695.87,0.0,-0.88076,7e-05,15.47739]
[1777047669557,34.81,77699.66,0.0,-0.88047,7e-05,15.50414]
[1777047674594,34.81,77695.11,0.0,-0.8808,7e-05,15.47319]
[1777047679627,34.81,77697.33,0.0,-0.88063,7e-05,15.48935]
[1777047683656,34.81,77691.29,0.0,-0.88107,7e-05,15.44805]
[1777047685669,34.81,77683.07,0.0,-0.88167,7e-05,15.3915]
[1777047686675,34.81,77681.48,0.0,-0.88178,7e-05,15.38077]
[1777047691714,34.81,77679.8,0.0,-0.88191,7e-05,15.36695]
[1777047694733,34.81,77673.06,0.0,-0.8824,7e-05,15.32052]
[1777047697756,34.81,77680.17,0.0,-0.88188,7e-05,15.37016]
[1777047699769,34.81,77673.75,0.0,-0.88234,7e-05,15.32587]
[1777047701785,34.81,77670.43,0.0,-0.88259,7e-05,15.30262]
[1777047706819,34.82,77668.65,0.0,-0.88271,7e-05,15.2912]
[1777047711855,34.82,77668.23,0.0,-0.88273,7e-05,15.28921]
[1777047716887,34.82,77669.07,0.0,-0.88266,7e-05,15.29592]
[1777047721924,34.82,77667.59,0.0,-0.88276,7e-05,15.28656]
[1777047726959,34.82,77667.03,0.0,-0.88279,7e-05,15.28355]
[1777047731993,34.82,77664.72,0.0,-0.88294,7e-05,15.2686]
[1777047737030,34.82,77663.64,0.0,-0.88301,7e-05,15.26217]
[1777047738038,34.82,77656.97,0.0,-0.88349,7e-05,15.21631]
[1777047739044,34.83,77651.24,0.0,-0.8839,7e-05,15.17703]
[1777047740075,34.83,77650.68,0.0,-0.88394,7e-05,15.17351]
[1777047743074,34.83,77641.67,0.0,-0.88458,7e-05,15.11244]
[1777047744080,34.83,77642.7,0.0,-0.8845,7e-05,15.11997]
[1777047746097,34.83,77636.81,0.0,-0.88492,7e-05,15.08021]
[1777047747104,34.83,77634.22,0.0,-0.8851,7e-05,15.0628]
[1777047752138,34.83,77632.05,0.0,-0.88525,7e-05,15.04663]
[1777047757174,34.84,77632.97,0.0,-0.88516,7e-05,15.0553]
[1777047760195,34.84,77639.78,0.0,-0.88466,7e-05,15.1032]
[1777047765232,34.84,77639.95,0.0,-0.88464,7e-05,15.1048]
[1777047767250,34.84,77646.93,0.0,-0.88413,7e-05,15.15366]
[1777047770274,34.84,77651.94,0.0,-0.88376,7e-05,15.18885]
[1777047771274,34.84,77659.09,0.0,-0.88324,7e-05,15.23848]
[1777047772282,34.84,77669.54,0.0,-0.88248,7e-05,15.31107]
[1777047773288,34.84,77685.55,0.0,-0.88131,7e-05,15.42191]
[1777047778323,34.84,77684.53,0.0,-0.88138,7e-05,15.41497]
[1777047781345,34.84,77689.58,0.0,-0.88101,7e-05,15.45]
[1777047785375,34.84,77695.18,0.0,-0.8806,7e-05,15.48869]
[1777047789404,34.84,77703.97,0.0,-0.87996,7e-05,15.54938]
[1777047791414,34.84,77701.02,0.0,-0.88018,7e-05,15.52861]
[1777047796455,34.84,77699.48,0.0,-0.8803,7e-05,15.51739]
[1777047801485,34.84,77717.68,0.0,-0.87895,7e-05,15.64347]
[1777047802493,34.84,77735.4,0.0,-0.87763,7e-05,15.76717]
[1777047803499,34.84,77735.65,0.0,-0.87761,7e-05,15.769]
[1777047805514,34.84,77721.97,0.0,-0.87863,7e-05,15.67362]
[1777047806519,34.84,77720.48,0.0,-0.87874,7e-05,15.66324]
[1777047808534,34.84,77714.35,0.0,-0.8792,7e-05,15.62063]
[1777047813569,34.84,77709.47,0.0,-0.87958,7e-05,15.58334]
[1777047814576,34.84,77700.93,0.0,-0.88021,7e-05,15.52411]
[1777047815583,34.84,77700.2,0.0,-0.88026,7e-05,15.51921]
[1777047820627,34.84,77692.58,0.0,-0.88082,7e-05,15.46652]
[1777047821633,34.84,77699.23,0.0,-0.88033,7e-05,15.51257]
[1777047826688,34.84,77693.55,0.0,-0.88076,7e-05,15.47251]
[1777047831721,34.84,77699.9,0.0,-0.88029,7e-05,15.51622]
[1777047832552,34.84,77701.44,0.0,-0.88018,7e-05,15.52673]
[1777047836757,34.84,77695.76,0.0,-0.88061,7e-05,15.48654]
[1777047842624,34.84,77694.77,0.0,-0.88069,7e-05,15.47886]
[1777047847834,34.84,77697.45,0.0,-0.8805,7e-05,15.49683]
[1777047848841,34.84,77709.66,0.0,-0.8796,7e-05,15.58149]
[1777047849847,34.84,77717.11,0.0,-0.87905,7e-05,15.63333]
[1777047850854,34.84,77721.07,0.0,-0.87875,7e-05,15.66084]
[1777047855890,34.84,77718.28,0.0,-0.87896,7e-05,15.64111]
[1777047860925,34.84,77717.0,0.0,-0.87906,7e-05,15.63229]
[1777047865962,34.84,77718.23,0.0,-0.87897,7e-05,15.64103]
[1777047870996,34.84,77713.9,0.0,-0.87928,7e-05,15.61112]
[1777047873010,34.84,77711.82,0.0,-0.87946,7e-05,15.59326]
[1777047877039,34.84,77719.55,0.0,-0.87888,7e-05,15.64746]
[1777047878045,34.84,77721.17,0.0,-0.87876,7e-05,15.65877]
[1777047883080,34.84,77718.42,0.0,-0.87896,7e-05,15.63983]
[1777047888115,34.84,77720.01,0.0,-0.87884,7e-05,15.65113]
[1777047893153,34.84,77718.72,0.0,-0.87894,7e-05,15.6424]
[1777047896173,34.84,77724.85,0.0,-0.87848,7e-05,15.68522]
[1777047901226,34.84,77731.92,0.0,-0.87795,7e-05,15.73474]
[1777047902215,34.84,77733.73,0.0,-0.87781,7e-05,15.74751]
[1777047905235,34.84,77728.47,0.0,-0.8782,7e-05,15.71133]
[1777047907249,34.84,77720.47,0.0,-0.87879,7e-05,15.65598]
[1777047908257,34.84,77714.78,0.0,-0.87921,7e-05,15.61641]
[1777047909264,34.84,77714.86,0.0,-0.87921,7e-05,15.61705]
[1777047912285,34.84,77720.03,0.0,-0.87882,7e-05,15.65328]
[1777047914304,34.84,77721.51,0.0,-0.87871,7e-05,15.66366]
[1777047919334,34.84,77721.63,0.0,-0.8787,7e-05,15.6648]
[1777047924370,34.84,77722.51,0.0,-0.87863,7e-05,15.67127]
[1777047929404,34.84,77728.47,0.0,-0.87818,7e-05,15.71318]
[1777047932427,34.84,77721.75,0.0,-0.8787,7e-05,15.66293]
[1777047936460,34.84,77712.69,0.0,-0.87937,7e-05,15.59984]
[1777047938471,34.84,77700.29,0.0,-0.88029,7e-05,15.51363]
[1777047940485,34.84,77694.94,0.0,-0.88069,7e-05,15.47654]
[1777047942503,34.84,77690.18,0.0,-0.88103,7e-05,15.4437]
[1777047943506,34.84,77684.33,0.0,-0.88146,7e-05,15.40294]
[1777047944513,34.84,77678.07,0.0,-0.88192,7e-05,15.35944]
[1777047949547,34.84,77675.73,0.0,-0.8821,7e-05,15.34256]
[1777047954583,34.84,77675.87,0.0,-0.8821,7e-05,15.34286]
[1777047959618,34.84,77678.78,0.0,-0.8819,7e-05,15.36229]
[1777047964653,34.84,77680.47,0.0,-0.88177,7e-05,15.37441]
[1777047966668,34.84,77683.39,0.0,-0.88155,7e-05,15.39485]
[1777047971703,34.84,77693.2,0.0,-0.88083,7e-05,15.46337]
[1777047972710,34.84,77693.49,0.0,-0.8808,7e-05,15.46538]
[1777047974755,34.84,77700.36,0.0,-0.8803,7e-05,15.51304]
[1777047975731,34.84,77710.7,0.0,-0.87953,7e-05,15.5848]
[1777047976743,34.84,77715.81,0.0,-0.87916,7e-05,15.62015]
[1777047978755,34.84,77708.21,0.0,-0.87973,7e-05,15.56688]
[1777047980770,34.84,77707.26,0.0,-0.8798,7e-05,15.55998]
[1777047985803,34.84,77707.19,0.0,-0.87981,7e-05,15.55901]
[1777047990837,34.84,77704.45,0.0,-0.88002,7e-05,15.53962]
[1777047995872,34.84,77703.46,0.0,-0.88012,7e-05,15.52878]
[1777047998894,34.84,77691.33,0.0,-0.88101,7e-05,15.44435]
[1777047999903,34.84,77690.47,0.0,-0.88108,7e-05,15.4384]
[1777048004940,34.84,77691.35,0.0,-0.88101,7e-05,15.44472]
[1777048005947,34.84,77697.37,0.0,-0.88057,7e-05,15.4865]
[1777048006951,34.84,77699.25,0.0,-0.88043,7e-05,15.49949]
[1777048011987,34.84,77708.27,0.0,-0.87977,7e-05,15.56172]
[1777048014001,34.84,77713.41,0.0,-0.87939,7e-05,15.59715]
[1777048019039,34.84,77719.02,0.0,-0.87898,7e-05,15.63521]
[1777048024093,34.83,77718.54,0.0,-0.87903,7e-05,15.63088]
[1777048026090,34.83,77729.65,0.0,-0.8782,7e-05,15.70809]
[1777048027098,34.83,77729.31,0.0,-0.87823,7e-05,15.70569]
[1777048032134,34.83,77730.13,0.0,-0.87817,7e-05,15.71123]
[1777048037169,34.83,77730.94,0.0,-0.87811,7e-05,15.71674]
[1777048038176,34.83,77736.27,0.0,-0.87771,7e-05,15.75387]
[1777048040189,34.83,77741.84,0.0,-0.8773,8e-05,15.79224]
[1777048043212,34.83,77750.29,0.0,-0.87667,8e-05,15.85107]
[1777048045225,34.83,77754.11,0.0,-0.87638,8e-05,15.87789]
[1777048050260,34.83,77753.69,0.0,-0.87641,8e-05,15.87508]
[1777048053281,34.83,77747.68,0.0,-0.87688,8e-05,15.82961]
[1777048054289,34.83,77744.74,0.0,-0.87711,8e-05,15.80889]
[1777048057308,34.83,77749.9,0.0,-0.87672,8e-05,15.84437]
[1777048062344,34.83,77754.13,0.0,-0.87642,8e-05,15.87278]
[1777048067378,34.83,77750.01,0.0,-0.87674,8e-05,15.84277]
[1777048072414,34.83,77749.01,0.0,-0.87683,8e-05,15.83463]
[1777048077448,34.82,77753.41,0.0,-0.87651,8e-05,15.86412]
[1777048082484,34.82,77752.04,0.0,-0.87663,8e-05,15.85315]
[1777048087520,34.82,77753.2,0.0,-0.87656,8e-05,15.85992]
[1777048092554,34.82,77747.15,0.0,-0.87703,8e-05,15.81632]
[1777048093560,34.82,77748.33,0.0,-0.87694,8e-05,15.82437]
[1777048098595,34.81,77748.63,0.0,-0.87693,8e-05,15.82526]
[1777048103630,34.81,77745.76,0.0,-0.87716,8e-05,15.80414]
[1777048108667,34.81,77746.9,0.0,-0.87709,8e-05,15.81109]
[1777048113701,34.81,77747.13,0.0,-0.8771,8e-05,15.80793]
[1777048114709,34.81,77739.2,0.0,-0.8777,7e-05,15.7524]
[1777048117729,34.81,77732.0,0.0,-0.87824,7e-05,15.7018]
[1777048122764,34.81,77723.37,0.0,-0.8789,7e-05,15.64095]
[1777048123771,34.81,77718.42,0.0,-0.87927,7e-05,15.6062]
[1777048125785,34.81,77714.93,0.0,-0.87953,7e-05,15.58148]
[1777048130819,34.81,77710.42,0.0,-0.87988,7e-05,15.54924]
[1777048135855,34.8,77705.45,0.0,-0.88025,7e-05,15.514]
[1777048138875,34.8,77702.05,0.0,-0.8805,7e-05,15.49016]
[1777048142907,34.8,77696.37,0.0,-0.88092,7e-05,15.45055]
[1777048144926,34.8,77690.25,0.0,-0.88138,7e-05,15.40752]
[1777048146935,34.8,77681.68,0.0,-0.88201,7e-05,15.34761]
[1777048148951,34.8,77681.23,0.0,-0.88205,7e-05,15.34411]
[1777048151970,34.8,77687.69,0.0,-0.88158,7e-05,15.38836]
[1777048152980,34.8,77687.56,0.0,-0.8816,7e-05,15.3872]
[1777048158013,34.8,77693.17,0.0,-0.8812,7e-05,15.42479]
[1777048163047,34.8,77693.86,0.0,-0.88116,7e-05,15.42803]
[1777048168084,34.79,77694.18,0.0,-0.88116,7e-05,15.42863]
[1777048173117,34.79,77693.57,0.0,-0.88124,7e-05,15.41921]
[1777048178152,34.79,77692.52,0.0,-0.88134,7e-05,15.41044]
[1777048183189,34.79,77693.14,0.0,-0.88131,7e-05,15.41327]
[1777048188223,34.78,77692.21,0.0,-0.88139,7e-05,15.40535]
[1777048190236,34.78,77698.21,0.0,-0.88095,7e-05,15.44673]
[1777048191245,34.78,77701.2,0.0,-0.88073,7e-05,15.46746]
[1777048196290,34.78,77703.76,0.0,-0.88055,7e-05,15.48496]
[1777048201326,34.78,77705.29,0.0,-0.88044,7e-05,15.49519]
[1777048203332,34.78,77718.15,0.0,-0.87949,7e-05,15.58417]
[1777048205190,34.78,77721.14,0.0,-0.87927,7e-05,15.60463]
[1777048208367,34.78,77726.65,0.0,-0.87887,7e-05,15.64238]
[1777048209373,34.78,77735.11,0.0,-0.87824,7e-05,15.70114]
[1777048210380,34.78,77738.07,0.0,-0.87802,7e-05,15.72175]
[1777048215415,34.78,77736.58,0.0,-0.87814,7e-05,15.71092]
[1777048217432,34.78,77742.13,0.0,-0.87772,8e-05,15.74954]
[1777048222464,34.78,77744.55,0.0,-0.87755,8e-05,15.76589]
[1777048224478,34.78,77749.89,0.0,-0.87715,8e-05,15.80297]
[1777048226494,34.78,77748.58,0.0,-0.87725,8e-05,15.79347]
[1777048227502,34.78,77742.46,0.0,-0.87771,8e-05,15.75055]
[1777048228508,34.78,77738.25,0.0,-0.87803,7e-05,15.72106]
[1777048233543,34.78,77736.71,0.0,-0.87817,7e-05,15.70644]
[1777048238578,34.77,77731.87,0.0,-0.87854,7e-05,15.67185]
[1777048243614,34.77,77731.43,0.0,-0.87859,7e-05,15.66722]
[1777048248691,34.77,77730.78,0.0,-0.87866,7e-05,15.66106]
[1777048249685,34.77,77747.71,0.0,-0.87739,8e-05,15.77929]
[1777048250665,34.77,77749.91,0.0,-0.87723,8e-05,15.79414]
[1777048251676,34.77,77742.77,0.0,-0.87777,8e-05,15.74424]
[1777048253692,34.77,77749.29,0.0,-0.87728,8e-05,15.78938]
[1777048258721,34.77,77748.86,0.0,-0.87732,8e-05,15.78554]
[1777048263762,34.76,77758.24,0.0,-0.87663,8e-05,15.85018]
[1777048264763,34.76,77763.48,0.0,-0.87623,8e-05,15.88655]
[1777048269805,34.76,77763.22,0.0,-0.87627,8e-05,15.8832]
[1777048271840,34.76,77771.73,0.0,-0.87563,8e-05,15.94245]
[1777048274836,34.76,77779.07,0.0,-0.87508,8e-05,15.99353]
[1777048279870,34.76,77792.5,0.0,-0.87406,8e-05,16.08693]
[1777048281892,34.76,77782.67,0.0,-0.87482,8e-05,16.0175]
[1777048282891,34.76,77773.44,0.0,-0.87552,8e-05,15.95237]
[1777048283899,34.76,77766.17,0.0,-0.87608,8e-05,15.90111]
[1777048288932,34.76,77765.51,0.0,-0.87614,8e-05,15.89509]
[1777048293967,34.75,77772.45,0.0,-0.87566,8e-05,15.93873]
[1777048299002,34.75,77773.46,0.0,-0.8756,8e-05,15.94415]
[1777048300014,34.75,77783.32,0.0,-0.87485,8e-05,16.01331]
[1777048302025,34.75,77783.63,0.0,-0.87483,8e-05,16.01526]
[1777048307059,34.75,77778.21,0.0,-0.87526,8e-05,15.97555]
[1777048312094,34.74,77774.38,0.0,-0.87557,8e-05,15.94693]
[1777048317129,34.74,77768.89,0.0,-0.876,8e-05,15.90682]
[1777048320150,34.74,77774.39,0.0,-0.8756,8e-05,15.94454]
[1777048325188,34.74,77769.6,0.0,-0.87598,8e-05,15.90939]
[1777048330221,34.74,77772.13,0.0,-0.8758,8e-05,15.92568]
[1777048335256,34.73,77766.35,0.0,-0.87626,8e-05,15.88364]
[1777048337270,34.73,77765.67,0.0,-0.87631,8e-05,15.8784]
[1777048342310,34.73,77765.96,0.0,-0.87631,8e-05,15.87894]
[1777048347340,34.73,77766.1,0.0,-0.87631,8e-05,15.87865]
[1777048352375,34.73,77776.78,0.0,-0.87554,8e-05,15.94861]
[1777048354391,34.73,77782.75,0.0,-0.87509,8e-05,15.98978]
[1777048356266,34.72,77796.14,0.0,-0.87407,8e-05,16.08373]
[1777048357411,34.72,77796.08,0.0,-0.87408,8e-05,16.08285]
[1777048361439,34.72,77800.74,0.0,-0.87374,8e-05,16.11462]
[1777048366473,34.72,77802.12,0.0,-0.87365,8e-05,16.12256]
[1777048371507,34.72,77803.97,0.0,-0.87352,8e-05,16.13402]
[1777048376545,34.71,77799.27,0.0,-0.87391,8e-05,16.09834]
[1777048381582,34.71,77793.98,0.0,-0.87434,8e-05,16.05903]
[1777048384600,34.71,77802.89,0.0,-0.87368,8e-05,16.11978]
[1777048389634,34.7,77803.23,0.0,-0.87369,8e-05,16.11937]
[1777048393663,34.7,77809.31,0.0,-0.87324,8e-05,16.16017]
[1777048394670,34.7,77820.12,0.0,-0.87241,8e-05,16.23597]
[1777048397691,34.7,77826.89,0.0,-0.8719,8e-05,16.28237]
[1777048399705,34.69,77832.07,0.0,-0.87151,8e-05,16.31824]
[1777048404741,34.69,77845.72,0.0,-0.87046,8e-05,16.41352]
[1777048405749,34.69,77844.75,0.0,-0.87054,8e-05,16.40631]
[1777048409786,34.69,77836.87,0.0,-0.87117,8e-05,16.34922]
[1777048410784,34.69,77830.67,0.0,-0.87165,8e-05,16.30519]
[1777048415819,34.69,77831.45,0.0,-0.87165,8e-05,16.30461]
[1777048420853,34.68,77833.52,0.0,-0.87151,8e-05,16.31686]
[1777048425891,34.68,77831.47,0.0,-0.87168,8e-05,16.30129]
[1777048430928,34.68,77833.51,0.0,-0.87154,8e-05,16.31472]
[1777048435960,34.68,77833.19,0.0,-0.87157,8e-05,16.31121]
[1777048439988,34.67,77834.29,0.0,-0.8715,8e-05,16.31781]
[1777048445030,34.67,77829.81,0.0,-0.87188,8e-05,16.28376]
[1777048450065,34.67,77831.84,0.0,-0.87176,8e-05,16.29482]
[1777048455102,34.66,77821.49,0.0,-0.87258,8e-05,16.21957]
[1777048456109,34.66,77818.18,0.0,-0.87284,8e-05,16.19593]
[1777048457119,34.66,77828.08,0.0,-0.87208,8e-05,16.26563]
[1777048458121,34.66,77830.38,0.0,-0.8719,8e-05,16.28157]
[1777048460137,34.66,77825.01,0.0,-0.87233,8e-05,16.24266]
[1777048461146,34.66,77817.74,0.0,-0.8729,8e-05,16.19073]
[1777048462151,34.66,77816.07,0.0,-0.87304,8e-05,16.17842]
[1777048466178,34.65,77826.2,0.0,-0.87227,8e-05,16.24798]
[1777048467045,34.65,77827.15,0.0,-0.87221,8e-05,16.25412]
[1777048472219,34.65,77827.95,0.0,-0.87219,8e-05,16.25379]
[1777048474234,34.65,77818.19,0.0,-0.87296,8e-05,16.18392]
[1777048475241,34.65,77815.55,0.0,-0.87317,8e-05,16.16476]
[1777048480282,34.64,77819.32,0.0,-0.87291,8e-05,16.18889]
[1777048485314,34.64,77821.27,0.0,-0.87279,8e-05,16.20013]
[1777048486320,34.64,77827.58,0.0,-0.8723,8e-05,16.24423]
[1777048487330,34.64,77829.62,0.0,-0.87215,8e-05,16.2581]
[1777048488336,34.64,77836.44,0.0,-0.87162,8e-05,16.30609]
[1777048489342,34.64,77845.84,0.0,-0.87089,8e-05,16.37231]
[1777048490349,34.64,77846.96,0.0,-0.87081,8e-05,16.37985]
[1777048493371,34.63,77853.03,0.0,-0.87035,8e-05,16.42162]
[1777048496392,34.63,77858.46,0.0,-0.86994,8e-05,16.45877]
[1777048497399,34.63,77866.56,0.0,-0.86931,8e-05,16.51574]
[1777048498406,34.63,77868.8,0.0,-0.86914,8e-05,16.53109]
[1777048502434,34.63,77862.98,0.0,-0.86961,8e-05,16.48814]
[1777048507469,34.62,77867.33,0.0,-0.8693,8e-05,16.51655]
[1777048512504,34.62,77862.82,0.0,-0.86968,8e-05,16.48191]
[1777048518546,34.61,77862.35,0.0,-0.86975,8e-05,16.47565]
[1777048523580,34.61,77866.03,0.0,-0.86949,8e-05,16.49937]
[1777048524587,34.61,77860.73,0.0,-0.86992,8e-05,16.46124]
[1777048527473,34.61,77859.59,0.0,-0.87002,8e-05,16.45179]
[1777048528617,34.61,77867.33,0.0,-0.86942,8e-05,16.50632]
[1777048529624,34.61,77875.27,0.0,-0.86879,8e-05,16.56252]
[1777048530630,34.61,77875.9,0.0,-0.86874,8e-05,16.56672]
[1777048534660,34.6,77868.84,0.0,-0.86934,8e-05,16.5115]
[1777048535670,34.6,77868.41,0.0,-0.86939,8e-05,16.50746]
[1777048537543,34.6,77873.84,0.0,-0.86896,8e-05,16.54551]
[1777048541710,34.6,77880.79,0.0,-0.86844,8e-05,16.59275]
[1777048546745,34.6,77880.57,0.0,-0.86847,8e-05,16.58965]
[1777048549766,34.59,77886.97,0.0,-0.86798,8e-05,16.63417]
[1777048552786,34.59,77894.94,0.0,-0.86736,8e-05,16.6897]
[1777048555806,34.59,77889.17,0.0,-0.86783,8e-05,16.64737]
[1777048560842,34.59,77885.62,0.0,-0.86815,8e-05,16.61927]
[1777048564871,34.58,77879.61,0.0,-0.86865,8e-05,16.57418]
[1777048569905,34.58,77879.61,0.0,-0.86868,8e-05,16.5714]
[1777048574940,34.57,77881.2,0.0,-0.86859,8e-05,16.5799]
[1777048579976,34.57,77879.86,0.0,-0.86873,8e-05,16.56756]
[1777048585012,34.56,77883.57,0.0,-0.86847,8e-05,16.59108]
[1777048591051,34.56,77882.98,0.0,-0.86858,8e-05,16.57982]
[1777048596086,34.55,77882.42,0.0,-0.86865,8e-05,16.57305]
[1777048598101,34.55,77873.67,0.0,-0.86936,8e-05,16.50976]
[1777048599109,34.55,77847.27,0.0,-0.87143,8e-05,16.32199]
[1777048600116,34.55,77838.94,0.0,-0.87208,8e-05,16.26277]
[1777048605161,34.55,77835.76,0.0,-0.87234,8e-05,16.23956]
[1777048609186,34.55,77828.52,0.0,-0.87291,8e-05,16.18748]
[1777048614220,34.55,77825.32,0.0,-0.87318,8e-05,16.16274]
[1777048619258,34.54,77824.22,0.0,-0.87329,8e-05,16.15295]
[1777048623307,34.54,77816.15,0.0,-0.87393,8e-05,16.09426]
[1777048626307,34.54,77829.53,0.0,-0.87291,8e-05,16.18798]
[1777048627314,34.54,77832.52,0.0,-0.87268,8e-05,16.20873]
[1777048630337,34.54,77838.66,0.0,-0.87221,8e-05,16.25174]
[1777048633354,34.54,77839.22,0.0,-0.87217,8e-05,16.25506]
[1777048636376,34.53,77835.13,0.0,-0.8725,8e-05,16.2255]
[1777048641412,34.53,77831.67,0.0,-0.87278,8e-05,16.20008]
[1777048646447,34.53,77834.24,0.0,-0.8726,8e-05,16.21595]
[1777048648465,34.53,77838.99,0.0,-0.87224,8e-05,16.24889]
[1777048653497,34.53,77840.78,0.0,-0.87214,8e-05,16.25672]
[1777048654505,34.53,77833.89,0.0,-0.87268,8e-05,16.20763]
[1777048655511,34.53,77831.14,0.0,-0.87289,8e-05,16.18796]
[1777048660545,34.52,77828.99,0.0,-0.87307,8e-05,16.17194]
[1777048662560,34.52,77820.54,0.0,-0.87373,8e-05,16.11154]
[1777048665581,34.52,77819.21,0.0,-0.87384,8e-05,16.10104]
[1777048670616,34.52,77820.18,0.0,-0.87379,8e-05,16.10621]
[1777048671624,34.52,77814.92,0.0,-0.8742,8e-05,16.06866]
[1777048672630,34.52,77814.69,0.0,-0.87422,8e-05,16.06676]
[1777048677667,34.52,77815.36,0.0,-0.87418,8e-05,16.07023]
[1777048682703,34.51,77813.7,0.0,-0.87432,8e-05,16.05734]
[1777048687737,34.51,77814.2,0.0,-0.87431,8e-05,16.05896]
[1777048692771,34.51,77817.72,0.0,-0.87406,8e-05,16.08149]
[1777048696798,34.5,77810.74,0.0,-0.87462,8e-05,16.03019]
[1777048698680,34.5,77810.18,0.0,-0.87467,8e-05,16.02548]
[1777048703848,34.5,77810.4,0.0,-0.87468,8e-05,16.02489]
[1777048708752,34.5,77817.13,0.0,-0.87418,8e-05,16.07109]
[1777048711903,34.5,77824.56,0.0,-0.87364,8e-05,16.119]
[1777048714925,34.49,77814.19,0.0,-0.87445,8e-05,16.04461]
[1777048719959,34.49,77810.5,0.0,-0.87475,8e-05,16.01682]
[1777048724995,34.49,77811.83,0.0,-0.87467,8e-05,16.02444]
[1777048730031,34.49,77812.55,0.0,-0.87464,8e-05,16.02768]
[1777048735064,34.48,77815.58,0.0,-0.87442,8e-05,16.04716]
[1777048740099,34.48,77809.72,0.0,-0.8749,8e-05,16.00385]
[1777048745135,34.48,77805.96,0.0,-0.8752,8e-05,15.97556]
[1777048748157,34.48,77801.77,0.0,-0.87553,8e-05,15.94519]
[1777048753192,34.47,77802.86,0.0,-0.87546,8e-05,15.95183]
[1777048756217,34.47,77799.07,0.0,-0.87576,8e-05,15.92454]
[1777048761247,34.47,77796.96,0.0,-0.87592,8e-05,15.90916]
[1777048766285,34.47,77797.65,0.0,-0.87588,8e-05,15.91361]
[1777048771317,34.47,77795.15,0.0,-0.87609,8e-05,15.89215]
[1777048776352,34.47,77796.91,0.0,-0.87596,8e-05,15.90441]
[1777048782394,34.47,77798.07,0.0,-0.87587,8e-05,15.91241]
[1777048785414,34.47,77786.56,0.0,-0.87675,8e-05,15.83119]
[1777048788437,34.47,77780.0,0.0,-0.87725,8e-05,15.78523]
[1777048793472,34.47,77777.56,0.0,-0.87743,8e-05,15.76811]
[1777048798505,34.47,77775.66,0.0,-0.87759,8e-05,15.75376]
[1777048802553,34.47,77792.11,0.0,-0.87634,8e-05,15.86928]
[1777048804548,34.47,77791.28,0.0,-0.8764,8e-05,15.86334]
[1777048808577,34.47,77781.91,0.0,-0.87712,8e-05,15.79702]
[1777048809584,34.47,77784.99,0.0,-0.87689,8e-05,15.81877]
[1777048814619,34.47,77786.2,0.0,-0.87679,8e-05,15.82732]
[1777048819653,34.47,77787.83,0.0,-0.87667,8e-05,15.83885]
[1777048820661,34.47,77781.38,0.0,-0.87716,8e-05,15.79335]
[1777048821668,34.47,77772.13,0.0,-0.87786,8e-05,15.72823]
[1777048822675,34.47,77766.87,0.0,-0.87826,8e-05,15.69107]
[1777048825697,34.47,77758.0,0.0,-0.87893,8e-05,15.62838]
[1777048826706,34.47,77752.31,0.0,-0.87936,8e-05,15.58833]
[1777048827714,34.47,77748.54,0.0,-0.87964,7e-05,15.56184]
[1777048829726,34.47,77743.47,0.0,-0.88002,7e-05,15.52634]
[1777048832748,34.47,77735.09,0.0,-0.88067,7e-05,15.46361]
[1777048833755,34.47,77735.85,0.0,-0.88062,7e-05,15.46881]
[1777048834774,34.47,77728.27,0.0,-0.88118,7e-05,15.41555]
[1777048836774,34.47,77723.33,0.0,-0.88155,7e-05,15.38079]
[1777048838787,34.47,77718.21,0.0,-0.88193,7e-05,15.34501]
[1777048842817,34.47,77707.32,0.0,-0.88273,7e-05,15.26915]
[1777048843824,34.47,77702.3,0.0,-0.8831,7e-05,15.23423]
[1777048847857,34.47,77697.09,0.0,-0.88347,7e-05,15.19858]
[1777048848865,34.47,77691.26,0.0,-0.8839,7e-05,15.15813]
[1777048849872,34.47,77685.95,0.0,-0.88428,7e-05,15.12139]
[1777048854903,34.47,77684.5,0.0,-0.88437,7e-05,15.11277]
[1777048856917,34.47,77678.91,0.0,-0.88477,7e-05,15.0742]
[1777048857931,34.47,77673.47,0.0,-0.88517,7e-05,15.03641]
[1777048859938,34.47,77670.34,0.0,-0.88539,7e-05,15.01482]
[1777048862973,34.47,77658.0,0.0,-0.88629,7e-05,14.92854]
[1777048864010,34.47,77652.77,0.0,-0.88667,7e-05,14.89218]
[1777048864981,34.47,77646.92,0.0,-0.88709,7e-05,14.85161]
[1777048865988,34.47,77644.49,0.0,-0.88727,7e-05,14.8348]
[1777048869008,34.47,77637.94,0.0,-0.88773,7e-05,14.78957]
[1777048871023,34.47,77625.09,0.0,-0.88865,7e-05,14.701]
[1777048872030,34.47,77621.84,0.0,-0.88887,7e-05,14.67877]
[1777048874044,34.47,77615.96,0.0,-0.88928,7e-05,14.63895]
[1777048879961,34.48,77617.86,0.0,-0.88914,7e-05,14.65335]
[1777048885125,34.48,77619.15,0.0,-0.88903,7e-05,14.66359]
[1777048890158,34.48,77614.41,0.0,-0.88935,7e-05,14.63226]
[1777048895202,34.48,77617.54,0.0,-0.88914,7e-05,14.6516]
[1777048896205,34.48,77612.36,0.0,-0.8895,7e-05,14.61623]
[1777048897212,34.48,77604.81,0.0,-0.89003,7e-05,14.56467]
[1777048902247,34.49,77604.85,0.0,-0.89001,7e-05,14.56687]
[1777048905267,34.49,77610.0,0.0,-0.88963,7e-05,14.60342]
[1777048906275,34.49,77616.64,0.0,-0.88916,7e-05,14.64941]
[1777048911310,34.49,77615.73,0.0,-0.88921,7e-05,14.64447]
[1777048914332,34.49,77609.34,0.0,-0.88965,7e-05,14.60145]
[1777048918363,34.49,77601.89,0.0,-0.89016,7e-05,14.55165]
[1777048920373,34.5,77594.8,0.0,-0.89065,7e-05,14.50389]
[1777048921392,34.5,77588.57,0.0,-0.89108,7e-05,14.4617]
[1777048926416,34.5,77603.66,0.0,-0.89001,7e-05,14.56646]
[1777048928431,34.5,77609.35,0.0,-0.8896,7e-05,14.60628]
[1777048929437,34.5,77618.4,0.0,-0.88896,7e-05,14.66883]
[1777048930446,34.5,77623.96,0.0,-0.88856,7e-05,14.70735]
[1777048932460,34.5,77630.35,0.0,-0.8881,7e-05,14.75173]
[1777048933466,34.5,77636.77,0.0,-0.88765,7e-05,14.79612]
[1777048935481,34.5,77628.96,0.0,-0.8882,7e-05,14.74242]
[1777048940520,34.5,77629.72,0.0,-0.88814,7e-05,14.74825]
[1777048943535,34.5,77621.67,0.0,-0.88871,7e-05,14.6931]
[1777048948571,34.5,77622.92,0.0,-0.88861,7e-05,14.70249]
[1777048953605,34.5,77624.13,0.0,-0.88854,7e-05,14.70795]
[1777048955620,34.5,77616.9,0.0,-0.88905,7e-05,14.65838]
[1777048956626,34.5,77610.99,0.0,-0.88947,7e-05,14.6179]
[1777048957634,34.51,77610.35,0.0,-0.88951,7e-05,14.61374]
[1777048962671,34.51,77608.68,0.0,-0.88961,7e-05,14.60351]
[1777048967706,34.51,77600.0,0.0,-0.89021,7e-05,14.54518]
[1777048968710,34.51,77596.29,0.0,-0.89047,7e-05,14.52006]
[1777048970725,34.51,77602.75,0.0,-0.89,7e-05,14.56521]
[1777048971731,34.51,77609.42,0.0,-0.88953,7e-05,14.61139]
[1777048972738,34.51,77608.99,0.0,-0.88956,7e-05,14.60871]
[1777048977774,34.51,77613.08,0.0,-0.88926,7e-05,14.63812]
[1777048980795,34.51,77620.2,0.0,-0.88875,7e-05,14.68785]
[1777048981802,34.52,77616.84,0.0,-0.88898,7e-05,14.66487]
[1777048983819,34.52,77616.17,0.0,-0.88902,7e-05,14.66066]
[1777048988854,34.52,77619.88,0.0,-0.88875,7e-05,14.68711]
[1777048990872,34.52,77622.5,0.0,-0.88856,7e-05,14.70543]
[1777048995906,34.52,77622.29,0.0,-0.88857,7e-05,14.70453]
[1777048997919,34.52,77638.81,0.0,-0.88739,7e-05,14.81871]
[1777048998926,34.52,77643.3,0.0,-0.88707,7e-05,14.8497]
[1777049000943,34.52,77650.05,0.0,-0.88659,7e-05,14.89622]
[1777049003964,34.52,77652.76,0.0,-0.8864,7e-05,14.91456]
[1777049005978,34.52,77663.1,0.0,-0.88566,7e-05,14.98587]
[1777049006984,34.52,77666.99,0.0,-0.88538,7e-05,15.0126]
[1777049011013,34.51,77651.8,0.0,-0.88651,7e-05,14.90257]
[1777049012021,34.51,77648.13,0.0,-0.88678,7e-05,14.87702]
[1777049017056,34.51,77649.76,0.0,-0.88667,7e-05,14.88768]
[1777049021083,34.51,77655.91,0.0,-0.88623,7e-05,14.92978]
[1777049022091,34.51,77662.77,0.0,-0.88574,7e-05,14.97715]
[1777049023097,34.51,77665.3,0.0,-0.88556,7e-05,14.99446]
[1777049027126,34.51,77669.15,0.0,-0.88529,7e-05,15.02005]
[1777049032164,34.51,77670.38,0.0,-0.88521,7e-05,15.02772]
[1777049036188,34.51,77677.99,0.0,-0.88467,7e-05,15.07928]
[1777049037198,34.51,77681.18,0.0,-0.88445,7e-05,15.10068]
[1777049042232,34.5,77686.03,0.0,-0.88411,7e-05,15.13287]
[1777049043241,34.5,77688.81,0.0,-0.88391,7e-05,15.15234]
[1777049045253,34.5,77701.02,0.0,-0.88301,7e-05,15.23767]
[1777049047266,34.5,77709.96,0.0,-0.88235,7e-05,15.3001]
[1777049048292,34.5,77715.85,0.0,-0.88192,7e-05,15.34118]
[1777049051181,34.5,77704.29,0.0,-0.88277,7e-05,15.26054]
[1777049056331,34.51,77700.41,0.0,-0.88305,7e-05,15.23392]
[1777049061366,34.51,77699.31,0.0,-0.88312,7e-05,15.22676]
[1777049064387,34.51,77706.97,0.0,-0.88256,7e-05,15.28044]
[1777049069421,34.51,77705.79,0.0,-0.88264,7e-05,15.27238]
[1777049073450,34.51,77694.46,0.0,-0.88349,7e-05,15.19016]
[1777049078485,34.51,77690.76,0.0,-0.88376,7e-05,15.16461]
[1777049083524,34.51,77695.3,0.0,-0.88343,7e-05,15.19676]
[1777049088559,34.51,77697.55,0.0,-0.88325,7e-05,15.21313]
[1777049092586,34.51,77704.37,0.0,-0.88275,7e-05,15.26091]
[1777049097620,34.51,77700.68,0.0,-0.88302,7e-05,15.23524]
[1777049102659,34.51,77702.79,0.0,-0.88286,7e-05,15.25024]
[1777049107691,34.51,77698.21,0.0,-0.8832,7e-05,15.2186]
[1777049112727,34.51,77704.14,0.0,-0.88276,7e-05,15.26009]
[1777049115748,34.51,77698.47,0.0,-0.88317,7e-05,15.22051]
[1777049118769,34.51,77693.07,0.0,-0.88357,7e-05,15.18312]
[1777049119777,34.51,77698.42,0.0,-0.88318,7e-05,15.22044]
[1777049124812,34.51,77701.65,0.0,-0.88294,7e-05,15.24305]
[1777049126825,34.51,77709.81,0.0,-0.88234,7e-05,15.29997]
[1777049127836,34.51,77704.49,0.0,-0.88273,7e-05,15.26277]
[1777049129847,34.51,77703.31,0.0,-0.88282,7e-05,15.25453]
[1777049134881,34.51,77709.99,0.0,-0.88235,7e-05,15.29754]
[1777049135887,34.51,77708.65,0.0,-0.88245,7e-05,15.2881]
[1777049139915,34.51,77715.15,0.0,-0.88197,7e-05,15.33315]
[1777049142936,34.51,77712.32,0.0,-0.88219,7e-05,15.31293]
[1777049143948,34.51,77705.64,0.0,-0.88268,7e-05,15.26622]
[1777049144952,34.51,77706.41,0.0,-0.88262,7e-05,15.27157]
[1777049147976,34.51,77698.62,0.0,-0.8832,7e-05,15.21721]
[1777049149989,34.51,77695.81,0.0,-0.8834,7e-05,15.19776]
[1777049155024,34.51,77694.87,0.0,-0.88346,7e-05,15.19173]
[1777049160056,34.51,77698.01,0.0,-0.88323,7e-05,15.21408]
[1777049161071,34.51,77707.85,0.0,-0.8825,7e-05,15.28278]
[1777049162071,34.51,77710.54,0.0,-0.88231,7e-05,15.30153]
[1777049165094,34.51,77702.48,0.0,-0.8829,7e-05,15.24516]
[1777049168113,34.51,77713.29,0.0,-0.8821,7e-05,15.32059]
[1777049169121,34.51,77722.61,0.0,-0.88142,7e-05,15.38563]
[1777049170129,34.51,77722.42,0.0,-0.88143,7e-05,15.38411]
[1777049174157,34.51,77711.41,0.0,-0.88225,7e-05,15.30642]
[1777049175165,34.51,77709.37,0.0,-0.88241,7e-05,15.29211]
[1777049178185,34.51,77701.71,0.0,-0.88297,7e-05,15.23855]
[1777049179192,34.51,77699.91,0.0,-0.8831,7e-05,15.22603]
[1777049184227,34.51,77703.85,0.0,-0.88281,7e-05,15.25375]
[1777049186242,34.51,77710.33,0.0,-0.88233,7e-05,15.29896]
[1777049188256,34.51,77719.74,0.0,-0.88164,7e-05,15.36458]
[1777049189263,34.51,77723.67,0.0,-0.88135,7e-05,15.39191]
[1777049191278,34.51,77728.9,0.0,-0.88099,7e-05,15.42451]
[1777049193292,34.51,77728.29,0.0,-0.88104,7e-05,15.41974]
[1777049198326,34.51,77729.34,0.0,-0.88098,7e-05,15.42574]
[1777049203365,34.5,77732.92,0.0,-0.88072,7e-05,15.44954]
[1777049206383,34.5,77726.86,0.0,-0.88118,7e-05,15.4064]
[1777049208400,34.5,77720.52,0.0,-0.88166,7e-05,15.36172]
[1777049213433,34.5,77720.82,0.0,-0.88164,7e-05,15.36321]
[1777049218469,34.5,77727.28,0.0,-0.88117,7e-05,15.40761]
[1777049223502,34.5,77728.78,0.0,-0.88107,7e-05,15.41715]
[1777049228540,34.5,77729.32,0.0,-0.88104,7e-05,15.41999]
[1777049233575,34.5,77727.2,0.0,-0.88121,7e-05,15.40426]
[1777049238610,34.49,77727.41,0.0,-0.8812,7e-05,15.40482]
[1777049243644,34.49,77731.28,0.0,-0.88092,7e-05,15.43095]
[1777049245663,34.49,77737.32,0.0,-0.88048,7e-05,15.47272]
[1777049250693,34.49,77735.79,0.0,-0.88061,7e-05,15.46063]
[1777049252708,34.49,77726.08,0.0,-0.88136,7e-05,15.3886]
[1777049253714,34.49,77718.7,0.0,-0.88191,7e-05,15.33689]
[1777049258751,34.49,77712.65,0.0,-0.88236,7e-05,15.29434]
[1777049263786,34.49,77711.55,0.0,-0.88244,7e-05,15.28661]
[1777049268821,34.49,77708.38,0.0,-0.88267,7e-05,15.2646]
[1777049271842,34.49,77702.24,0.0,-0.88312,7e-05,15.22199]
[1777049276879,34.49,77701.89,0.0,-0.88314,7e-05,15.22002]
[1777049281918,34.49,77705.63,0.0,-0.88286,7e-05,15.24653]
[1777049286948,34.49,77705.04,0.0,-0.8829,7e-05,15.24266]
[1777049291984,34.49,77703.56,0.0,-0.88301,7e-05,15.23271]
[1777049293998,34.49,77712.47,0.0,-0.88235,7e-05,15.29504]
[1777049295010,34.49,77712.12,0.0,-0.88237,7e-05,15.29259]
[1777049298030,34.49,77706.16,0.0,-0.88281,7e-05,15.25099]
[1777049300046,34.49,77700.11,0.0,-0.88326,7e-05,15.2086]
[1777049305086,34.49,77698.55,0.0,-0.88339,7e-05,15.19669]
[1777049310114,34.49,77695.17,0.0,-0.88363,7e-05,15.17385]
[1777049314142,34.49,77688.63,0.0,-0.88412,7e-05,15.12503]
[1777049315154,34.49,77676.28,0.0,-0.88503,7e-05,15.03868]
[1777049316156,34.49,77676.28,0.0,-0.88503,7e-05,15.0383]
[1777049321195,34.49,77677.43,0.0,-0.88497,7e-05,15.04451]
[1777049326229,34.48,77682.39,0.0,-0.88463,7e-05,15.07704]
[1777049331267,34.48,77675.47,0.0,-0.88515,7e-05,15.02678]
[1777049332273,34.48,77671.91,0.0,-0.88542,7e-05,15.00168]
[1777049334287,34.48,77666.05,0.0,-0.88585,7e-05,14.96037]
[1777049335294,34.48,77658.9,0.0,-0.88637,7e-05,14.91051]
[1777049336300,34.48,77658.9,0.0,-0.88637,7e-05,14.91029]
[1777049340328,34.48,77653.5,0.0,-0.88676,7e-05,14.87213]
[1777049345363,34.48,77648.76,0.0,-0.88711,7e-05,14.83872]
[1777049346370,34.48,77644.05,0.0,-0.88745,7e-05,14.80611]
[1777049350398,34.48,77649.18,0.0,-0.88708,7e-05,14.84167]
[1777049353418,34.48,77651.91,0.0,-0.88689,7e-05,14.86045]
[1777049358457,34.48,77649.08,0.0,-0.88709,7e-05,14.84052]
[1777049359463,34.48,77642.8,0.0,-0.88754,7e-05,14.79703]
[1777049360471,34.48,77642.7,0.0,-0.88755,7e-05,14.79636]
[1777049365504,34.48,77637.32,0.0,-0.88793,7e-05,14.75932]
[1777049370541,34.48,77623.25,0.0,-0.88893,7e-05,14.66264]
[1777049371546,34.48,77623.58,0.0,-0.88893,7e-05,14.66155]
[1777049376583,34.48,77627.21,0.0,-0.88866,7e-05,14.68738]
[1777049379603,34.48,77623.49,0.0,-0.88892,7e-05,14.66222]
[1777049384639,34.48,77624.0,0.0,-0.88887,7e-05,14.66663]
[1777049386652,34.48,77629.59,0.0,-0.88847,7e-05,14.70552]
[1777049391686,34.48,77627.17,0.0,-0.88864,7e-05,14.68952]
[1777049396722,34.48,77623.85,0.0,-0.88887,7e-05,14.66736]
[1777049401772,34.48,77621.45,0.0,-0.88903,7e-05,14.65177]
[1777049402766,34.48,77629.79,0.0,-0.88843,7e-05,14.70948]
[1777049403771,34.48,77635.72,0.0,-0.88801,7e-05,14.75053]
[1777049404778,34.48,77637.9,0.0,-0.88785,7e-05,14.76565]
[1777049408814,34.49,77645.57,0.0,-0.8873,7e-05,14.81875]
[1777049412851,34.48,77638.84,0.0,-0.88778,7e-05,14.77215]
[1777049417875,34.49,77639.26,0.0,-0.88775,7e-05,14.7753]
[1777049422911,34.49,77639.01,0.0,-0.88777,7e-05,14.77381]
[1777049427945,34.49,77637.92,0.0,-0.88784,7e-05,14.76654]
[1777049431973,34.49,77643.88,0.0,-0.88744,7e-05,14.80435]
[1777049432980,34.49,77650.79,0.0,-0.88694,7e-05,14.8521]
[1777049436007,34.49,77657.72,0.0,-0.88645,7e-05,14.89983]
[1777049441041,34.48,77654.58,0.0,-0.88668,7e-05,14.87742]
[1777049444061,34.48,77660.24,0.0,-0.88628,7e-05,14.91628]
[1777049449097,34.48,77660.34,0.0,-0.88628,7e-05,14.91623]
[1777049454134,34.48,77660.42,0.0,-0.88628,7e-05,14.91603]
[1777049456146,34.48,77653.87,0.0,-0.88675,7e-05,14.87044]
[1777049461210,34.48,77655.72,0.0,-0.88662,7e-05,14.88283]
[1777049463195,34.48,77647.24,0.0,-0.88724,7e-05,14.82397]
[1777049464201,34.48,77648.51,0.0,-0.88714,7e-05,14.83276]
[1777049469238,34.48,77646.61,0.0,-0.88728,7e-05,14.81959]
[1777049474272,34.48,77650.63,0.0,-0.88699,7e-05,14.84747]
[1777049475281,34.48,77658.41,0.0,-0.88643,7e-05,14.90136]
[1777049476285,34.48,77659.22,0.0,-0.88637,7e-05,14.9069]
[1777049480315,34.48,77652.22,0.0,-0.88688,7e-05,14.85823]
[1777049485348,34.48,77651.95,0.0,-0.8869,7e-05,14.85641]
[1777049489376,34.48,77656.97,0.0,-0.88654,7e-05,14.89126]
[1777049494426,34.48,77658.1,0.0,-0.88648,7e-05,14.89546]
[1777049495433,34.48,77653.02,0.0,-0.88684,7e-05,14.86026]
[1777049497446,34.48,77650.52,0.0,-0.88702,7e-05,14.84304]
[1777049502481,34.48,77651.59,0.0,-0.88695,7e-05,14.85058]
[1777049507518,34.48,77649.79,0.0,-0.88707,7e-05,14.83813]
[1777049510538,34.48,77644.59,0.0,-0.88745,7e-05,14.80225]
[1777049515573,34.48,77642.42,0.0,-0.8876,7e-05,14.78761]
[1777049520608,34.48,77641.53,0.0,-0.88766,7e-05,14.78186]
[1777049525642,34.48,77648.0,0.0,-0.88719,7e-05,14.82708]
[1777049526649,34.48,77643.7,0.0,-0.8875,7e-05,14.79736]
[1777049531685,34.48,77641.26,0.0,-0.88767,7e-05,14.78076]
[1777049537727,34.48,77644.2,0.0,-0.88746,7e-05,14.80123]
[1777049542762,34.48,77645.85,0.0,-0.88734,7e-05,14.81268]
[1777049547798,34.48,77646.72,0.0,-0.88728,7e-05,14.8187]
[1777049552832,34.48,77645.45,0.0,-0.88739,7e-05,14.80631]
[1777049555853,34.48,77639.17,0.0,-0.88784,7e-05,14.76294]
[1777049560888,34.48,77636.46,0.0,-0.88803,7e-05,14.74452]
[1777049564785,34.48,77626.51,0.0,-0.88873,7e-05,14.67625]
[1777049569952,34.49,77629.07,0.0,-0.88854,7e-05,14.69464]
[1777049571965,34.49,77639.56,0.0,-0.88779,7e-05,14.76723]
[1777049574986,34.49,77645.13,0.0,-0.8874,7e-05,14.80567]
[1777049579017,34.49,77650.35,0.0,-0.88702,7e-05,14.84165]
[1777049584051,34.49,77652.44,0.0,-0.88687,7e-05,14.85594]
[1777049585058,34.49,77658.46,0.0,-0.88644,7e-05,14.89755]
[1777049587071,34.49,77666.36,0.0,-0.88588,7e-05,14.95201]
[1777049592107,34.48,77666.33,0.0,-0.88589,7e-05,14.95099]
[1777049597142,34.48,77667.69,0.0,-0.8858,7e-05,14.95956]
[1777049599158,34.48,77660.32,0.0,-0.88633,7e-05,14.90817]
[1777049603183,34.48,77654.66,0.0,-0.88674,7e-05,14.86873]
[1777049605204,34.48,77646.84,0.0,-0.8873,7e-05,14.8146]
[1777049610245,34.48,77642.98,0.0,-0.88758,7e-05,14.78807]
[1777049615345,34.48,77638.22,0.0,-0.88794,7e-05,14.75178]
[1777049616283,34.48,77655.26,0.0,-0.88672,7e-05,14.86971]
[1777049617286,34.48,77683.4,0.0,-0.88468,7e-05,15.06503]
[1777049618292,34.48,77675.64,0.0,-0.88525,7e-05,15.01112]
[1777049623329,34.48,77672.61,0.0,-0.88546,7e-05,14.99008]
[1777049626349,34.48,77666.57,0.0,-0.8859,7e-05,14.9482]
[1777049630377,34.48,77666.0,0.0,-0.88594,7e-05,14.94447]
[1777049633398,34.48,77676.08,0.0,-0.88521,7e-05,15.01465]
[1777049635416,34.48,77679.04,0.0,-0.88499,7e-05,15.03517]
[1777049640449,34.48,77676.14,0.0,-0.88521,7e-05,15.01481]
[1777049644481,34.48,77681.64,0.0,-0.88481,7e-05,15.05286]
[1777049645486,34.48,77684.92,0.0,-0.88457,7e-05,15.07555]
[1777049647504,34.48,77687.68,0.0,-0.88437,7e-05,15.09442]
[1777049652536,34.48,77688.09,0.0,-0.88435,7e-05,15.09641]
[1777049656564,34.48,77693.88,0.0,-0.88394,7e-05,15.13608]
[1777049661598,34.48,77693.3,0.0,-0.88399,7e-05,15.13096]
[1777049666642,34.48,77693.33,0.0,-0.884,7e-05,15.13012]
[1777049671681,34.47,77697.68,0.0,-0.88372,7e-05,15.15575]
[1777049676703,34.47,77699.73,0.0,-0.88358,7e-05,15.16877]
[1777049681740,34.47,77698.23,0.0,-0.8837,7e-05,15.1572]
[1777049683753,34.47,77692.77,0.0,-0.88411,7e-05,15.11878]
[1777049688802,34.47,77691.57,0.0,-0.8842,7e-05,15.10973]
[1777049690805,34.47,77699.41,0.0,-0.88363,7e-05,15.16409]
[1777049691809,34.47,77700.19,0.0,-0.88358,7e-05,15.16932]
[1777049693824,34.47,77705.87,0.0,-0.88316,7e-05,15.20849]
[1777049696846,34.47,77711.67,0.0,-0.88274,7e-05,15.24885]
[1777049701886,34.47,77717.37,0.0,-0.88232,7e-05,15.28874]
[1777049706931,34.47,77718.1,0.0,-0.88226,7e-05,15.29365]
[1777049708941,34.47,77712.08,0.0,-0.88271,7e-05,15.25156]
[1777049713977,34.47,77715.54,0.0,-0.88245,7e-05,15.27595]
[1777049719012,34.47,77704.3,0.0,-0.88328,7e-05,15.19729]
[1777049720020,34.47,77710.85,0.0,-0.8828,7e-05,15.24281]
[1777049721027,34.47,77715.38,0.0,-0.88247,7e-05,15.27419]
[1777049724047,34.47,77717.96,0.0,-0.88229,7e-05,15.29158]
[1777049727067,34.47,77725.92,0.0,-0.8817,7e-05,15.34723]
[1777049728076,34.47,77728.09,0.0,-0.88154,7e-05,15.36234]
[1777049730088,34.47,77720.79,0.0,-0.88208,7e-05,15.3111]
[1777049735984,34.46,77700.95,0.0,-0.88357,7e-05,15.16856]
[1777049737141,34.46,77695.38,0.0,-0.88398,7e-05,15.12957]
[1777049738148,34.46,77692.91,0.0,-0.88416,7e-05,15.11225]
[1777049740162,34.46,77701.3,0.0,-0.88355,7e-05,15.17053]
[1777049741169,34.46,77702.9,0.0,-0.88343,7e-05,15.18151]
[1777049746206,34.46,77698.96,0.0,-0.88373,7e-05,15.15314]
[1777049751239,34.46,77696.11,0.0,-0.88395,7e-05,15.13235]
[1777049756281,34.46,77702.31,0.0,-0.8835,7e-05,15.17502]
[1777049757288,34.46,77707.99,0.0,-0.88309,7e-05,15.21421]
[1777049758294,34.46,77713.0,0.0,-0.88272,7e-05,15.2489]
[1777049762324,34.46,77720.1,0.0,-0.88221,7e-05,15.29763]
[1777049763333,34.46,77726.58,0.0,-0.88173,7e-05,15.34289]
[1777049768365,34.46,77725.54,0.0,-0.88181,7e-05,15.33529]
[1777049773401,34.46,77721.69,0.0,-0.8821,7e-05,15.30822]
[1777049778436,34.46,77717.9,0.0,-0.88238,7e-05,15.28162]
[1777049782469,34.46,77709.18,0.0,-0.88303,7e-05,15.22041]
[1777049783473,34.46,77700.42,0.0,-0.88367,7e-05,15.1591]
[1777049788510,34.45,77698.21,0.0,-0.88384,7e-05,15.14284]
[1777049793545,34.45,77698.01,0.0,-0.88389,7e-05,15.13713]
[1777049798579,34.45,77698.88,0.0,-0.88383,7e-05,15.14257]
[1777049803614,34.45,77698.14,0.0,-0.88389,7e-05,15.13678]
[1777049808648,34.45,77698.21,0.0,-0.88389,7e-05,15.13662]
[1777049813683,34.45,77691.67,0.0,-0.88438,7e-05,15.09048]
[1777049816705,34.45,77698.55,0.0,-0.88388,7e-05,15.13826]
[1777049817712,34.45,77697.76,0.0,-0.88394,7e-05,15.13263]
[1777049819725,34.45,77690.45,0.0,-0.88447,7e-05,15.08146]
[1777049820733,34.45,77688.26,0.0,-0.88463,7e-05,15.06616]
[1777049825769,34.45,77689.87,0.0,-0.88452,7e-05,15.07723]
[1777049830805,34.45,77687.33,0.0,-0.8847,7e-05,15.05932]
[1777049832831,34.45,77683.21,0.0,-0.885,7e-05,15.03065]
[1777049834832,34.45,77669.46,0.0,-0.886,7e-05,14.93484]
[1777049835839,34.45,77662.48,0.0,-0.88651,7e-05,14.88623]
[1777049836846,34.45,77660.41,0.0,-0.88666,7e-05,14.87177]
[1777049841883,34.45,77661.65,0.0,-0.88658,7e-05,14.87982]
[1777049846916,34.44,77661.33,0.0,-0.88661,7e-05,14.87693]
[1777049851951,34.44,77660.18,0.0,-0.88672,7e-05,14.86466]
[1777049856986,34.44,77659.81,0.0,-0.88676,7e-05,14.8614]
[1777049862024,34.44,77662.72,0.0,-0.88655,7e-05,14.88086]
[1777049864034,34.44,77670.11,0.0,-0.88602,7e-05,14.93216]
[1777049865045,34.44,77670.83,0.0,-0.88597,7e-05,14.93727]
[1777049870078,34.44,77669.03,0.0,-0.88609,7e-05,14.92518]
[1777049875119,34.44,77670.57,0.0,-0.88598,7e-05,14.93628]
[1777049880149,34.44,77672.3,0.0,-0.88585,7e-05,14.9487]
[1777049884192,34.44,77678.52,0.0,-0.88539,7e-05,14.99215]
[1777049885194,34.44,77687.81,0.0,-0.88472,7e-05,15.05678]
[1777049886200,34.44,77684.07,0.0,-0.88499,7e-05,15.03066]
[1777049891235,34.44,77691.91,0.0,-0.88442,7e-05,15.08487]
[1777049897129,34.44,77694.72,0.0,-0.88423,7e-05,15.10366]
[1777049902313,34.44,77692.39,0.0,-0.8844,7e-05,15.08668]
[1777049904334,34.44,77700.98,0.0,-0.88378,7e-05,15.1463]
[1777049905338,34.44,77723.23,0.0,-0.88214,7e-05,15.30153]
[1777049907205,34.44,77734.46,0.0,-0.88131,7e-05,15.38014]
[1777049908360,34.44,77722.53,0.0,-0.88219,7e-05,15.29663]
[1777049909368,34.44,77721.35,0.0,-0.88228,7e-05,15.28828]
[1777049912393,34.44,77731.19,0.0,-0.88158,7e-05,15.35318]
[1777049917425,34.44,77736.0,0.0,-0.88123,7e-05,15.3866]
[1777049922459,34.44,77739.12,0.0,-0.88099,7e-05,15.40838]
[1777049926486,34.44,77744.39,0.0,-0.88061,7e-05,15.44441]
[1777049931527,34.44,77739.99,0.0,-0.88095,7e-05,15.41228]
[1777049936556,34.43,77740.57,0.0,-0.88092,7e-05,15.4153]
[1777049941590,34.43,77743.64,0.0,-0.88071,7e-05,15.4357]
[1777049945620,34.43,77750.76,0.0,-0.88018,7e-05,15.4846]
[1777049950653,34.43,77758.47,0.0,-0.87962,8e-05,15.53715]
[1777049954681,34.43,77760.31,0.0,-0.8795,8e-05,15.54859]
[1777049959718,34.42,77762.44,0.0,-0.87936,8e-05,15.56163]
[1777049964753,34.42,77757.91,0.0,-0.87973,8e-05,15.52781]
[1777049965759,34.42,77751.35,0.0,-0.88022,7e-05,15.48133]
[1777049966765,34.42,77747.79,0.0,-0.88049,7e-05,15.45602]
[1777049969787,34.42,77745.04,0.0,-0.88071,7e-05,15.43597]
[1777049972808,34.42,77754.41,0.0,-0.88004,7e-05,15.49738]
[1777049973818,34.42,77755.54,0.0,-0.87996,8e-05,15.50498]
[1777049976837,34.41,77770.74,0.0,-0.87882,8e-05,15.6111]
[1777049977844,34.41,77772.06,0.0,-0.87872,8e-05,15.62018]
[1777049982881,34.41,77774.59,0.0,-0.87855,8e-05,15.63656]
[1777049987921,34.41,77777.33,0.0,-0.87837,8e-05,15.65302]
[1777049992950,34.4,77780.5,0.0,-0.87816,8e-05,15.67237]
[1777049996978,34.4,77776.18,0.0,-0.87852,8e-05,15.63963]
[1777050002014,34.4,77756.07,0.0,-0.88005,8e-05,15.496]
[1777050003021,34.39,77745.97,0.0,-0.88082,7e-05,15.42424]
[1777050004029,34.39,77746.62,0.0,-0.88077,7e-05,15.42862]
[1777050007049,34.39,77755.13,0.0,-0.88014,7e-05,15.48783]
[1777050012083,34.39,77752.7,0.0,-0.88034,7e-05,15.46948]
[1777050016112,34.39,77747.09,0.0,-0.88077,7e-05,15.42919]
[1777050020140,34.39,77740.26,0.0,-0.88128,7e-05,15.38058]
[1777050025176,34.39,77737.81,0.0,-0.88147,7e-05,15.36291]
[1777050029203,34.39,77744.01,0.0,-0.88102,7e-05,15.40597]
[1777050033231,34.39,77737.2,0.0,-0.88155,7e-05,15.35392]
[1777050038266,34.39,77733.38,0.0,-0.88184,7e-05,15.32666]
[1777050043301,34.38,77727.73,0.0,-0.88227,7e-05,15.2866]
[1777050045316,34.38,77724.61,0.0,-0.8825,7e-05,15.26472]
[1777050050354,34.38,77723.17,0.0,-0.8826,7e-05,15.25472]
[1777050055385,34.39,77735.3,0.0,-0.8817,7e-05,15.3398]
[1777050056392,34.38,77734.41,0.0,-0.88177,7e-05,15.33347]
[1777050060441,34.38,77728.46,0.0,-0.88222,7e-05,15.29142]
[1777050062308,34.38,77725.55,0.0,-0.88243,7e-05,15.27101]
[1777050065462,34.38,77732.13,0.0,-0.88194,7e-05,15.31708]
[1777050070504,34.38,77730.3,0.0,-0.88208,7e-05,15.30407]
[1777050072369,34.38,77739.93,0.0,-0.88137,7e-05,15.37148]
[1777050073516,34.38,77737.29,0.0,-0.88157,7e-05,15.35281]
[1777050075530,34.38,77734.79,0.0,-0.88175,7e-05,15.33506]
[1777050080565,34.38,77732.41,0.0,-0.88193,7e-05,15.31797]
[1777050085602,34.38,77732.13,0.0,-0.88196,7e-05,15.31567]
[1777050088621,34.38,77726.66,0.0,-0.88237,7e-05,15.27717]
[1777050090635,34.38,77723.09,0.0,-0.88263,7e-05,15.25219]
[1777050095673,34.38,77723.02,0.0,-0.88266,7e-05,15.24768]
[1777050100705,34.38,77726.36,0.0,-0.88243,7e-05,15.26954]
[1777050105741,34.38,77728.55,0.0,-0.88229,7e-05,15.2832]
[1777050110776,34.37,77725.36,0.0,-0.88254,7e-05,15.25921]
[1777050113797,34.37,77721.71,0.0,-0.88282,7e-05,15.23279]
[1777050116820,34.37,77712.9,0.0,-0.88348,7e-05,15.1704]
[1777050117825,34.37,77707.57,0.0,-0.88387,7e-05,15.13298]
[1777050122861,34.37,77707.45,0.0,-0.88391,7e-05,15.12955]
[1777050124877,34.37,77714.57,0.0,-0.88339,7e-05,15.1788]
[1777050125883,34.37,77720.33,0.0,-0.88297,7e-05,15.21911]
[1777050126892,34.37,77716.92,0.0,-0.88322,7e-05,15.19484]
[1777050130918,34.36,77723.7,0.0,-0.88273,7e-05,15.24141]
[1777050135953,34.36,77732.33,0.0,-0.88211,7e-05,15.30049]
[1777050138973,34.36,77714.34,0.0,-0.88345,7e-05,15.17375]
[1777050139981,34.36,77707.43,0.0,-0.88396,7e-05,15.12526]
[1777050140988,34.36,77707.08,0.0,-0.88398,7e-05,15.12269]
[1777050144014,34.36,77714.07,0.0,-0.88347,7e-05,15.17122]
[1777050145023,34.36,77716.46,0.0,-0.8833,7e-05,15.18776]
[1777050147032,34.36,77725.97,0.0,-0.8826,7e-05,15.25389]
[1777050149046,34.36,77729.85,0.0,-0.88231,7e-05,15.28114]
[1777050154081,34.36,77726.11,0.0,-0.88261,7e-05,15.25153]
[1777050159117,34.36,77723.32,0.0,-0.88282,7e-05,15.23225]
[1777050161132,34.36,77716.58,0.0,-0.88332,7e-05,15.18489]
[1777050162140,34.36,77711.26,0.0,-0.88371,7e-05,15.14748]
[1777050163149,34.36,77710.94,0.0,-0.88373,7e-05,15.14511]
[1777050168180,34.36,77715.29,0.0,-0.88342,7e-05,15.17477]
[1777050171201,34.36,77721.72,0.0,-0.88295,7e-05,15.21918]
[1777050176237,34.35,77721.42,0.0,-0.88299,7e-05,15.21591]
[1777050181272,34.35,77723.49,0.0,-0.88285,7e-05,15.22924]
[1777050186306,34.35,77726.36,0.0,-0.88265,7e-05,15.24812]
[1777050190334,34.35,77718.09,0.0,-0.88327,7e-05,15.18905]
[1777050191341,34.35,77711.8,0.0,-0.88374,7e-05,15.14486]
[1777050192349,34.35,77714.85,0.0,-0.88352,7e-05,15.16607]
[1777050197385,34.35,77706.41,0.0,-0.88414,7e-05,15.1064]
[1777050198391,34.35,77699.83,0.0,-0.88463,7e-05,15.06005]
[1777050199399,34.35,77697.8,0.0,-0.88478,7e-05,15.04556]
[1777050204433,34.34,77698.71,0.0,-0.88473,7e-05,15.05029]
[1777050209469,34.34,77699.33,0.0,-0.88471,7e-05,15.05296]
[1777050214502,34.34,77696.07,0.0,-0.88498,7e-05,15.02495]
[1777050216519,34.34,77689.65,0.0,-0.88546,7e-05,14.97956]
[1777050219541,34.34,77682.55,0.0,-0.88598,7e-05,14.92936]
[1777050222559,34.34,77679.97,0.0,-0.88618,7e-05,14.91084]
[1777050225580,34.34,77685.42,0.0,-0.88579,7e-05,14.94833]
[1777050227594,34.33,77687.87,0.0,-0.88561,7e-05,14.96498]
[1777050230617,34.33,77693.95,0.0,-0.88518,7e-05,15.00664]
[1777050235650,34.33,77694.9,0.0,-0.88512,7e-05,15.01188]
[1777050238671,34.33,77707.87,0.0,-0.88418,7e-05,15.10197]
[1777050239678,34.33,77704.45,0.0,-0.88443,7e-05,15.07799]
[1777050243570,34.33,77700.39,0.0,-0.88473,7e-05,15.04959]
[1777050248786,34.33,77697.76,0.0,-0.88492,7e-05,15.03143]
[1777050250807,34.33,77687.88,0.0,-0.88564,7e-05,14.96268]
[1777050251816,34.33,77680.04,0.0,-0.88621,7e-05,14.9079]
[1777050252820,34.33,77675.09,0.0,-0.88657,7e-05,14.87334]
[1777050254834,34.33,77668.72,0.0,-0.88703,7e-05,14.82904]
[1777050256849,34.33,77660.56,0.0,-0.88761,7e-05,14.77244]
[1777050257855,34.33,77657.64,0.0,-0.88782,7e-05,14.75228]
[1777050262889,34.33,77661.04,0.0,-0.88757,7e-05,14.77648]
[1777050265911,34.33,77685.42,0.0,-0.88581,7e-05,14.94636]
[1777050266918,34.33,77687.59,0.0,-0.88565,7e-05,14.96168]
[1777050271952,34.33,77685.75,0.0,-0.88579,7e-05,14.94618]
[1777050276988,34.34,77678.1,0.0,-0.88634,7e-05,14.8939]
[1777050279002,34.34,77671.24,0.0,-0.88684,7e-05,14.84607]
[1777050284046,34.34,77676.09,0.0,-0.88648,7e-05,14.87989]
[1777050285054,34.34,77690.68,0.0,-0.88543,7e-05,14.98146]
[1777050286074,34.34,77693.43,0.0,-0.88522,7e-05,15.00087]
[1777050291097,34.34,77691.19,0.0,-0.88538,7e-05,14.98589]
[1777050293109,34.34,77679.81,0.0,-0.8862,7e-05,14.90688]
[1777050294120,34.34,77679.99,0.0,-0.88619,7e-05,14.90804]
[1777050297138,34.34,77685.17,0.0,-0.88582,7e-05,14.94376]
[1777050300160,34.34,77679.42,0.0,-0.88624,7e-05,14.90332]
[1777050303183,34.34,77668.04,0.0,-0.88707,7e-05,14.82392]
[1777050304187,34.34,77666.35,0.0,-0.88719,7e-05,14.81219]
[1777050309222,34.34,77668.76,0.0,-0.88701,7e-05,14.82908]
[1777050311240,34.34,77660.58,0.0,-0.8876,7e-05,14.77229]
[1777050312246,34.34,77658.14,0.0,-0.88778,7e-05,14.75543]
[1777050315267,34.34,77664.92,0.0,-0.88728,7e-05,14.80312]
[1777050316274,34.34,77667.14,0.0,-0.88712,7e-05,14.8189]
[1777050321313,34.34,77665.04,0.0,-0.88726,7e-05,14.80543]
[1777050323327,34.34,77659.18,0.0,-0.88768,7e-05,14.76484]
[1777050328362,34.34,77655.7,0.0,-0.88792,7e-05,14.74112]
[1777050332391,34.34,77662.75,0.0,-0.88744,7e-05,14.78676]
[1777050333397,34.34,77665.82,0.0,-0.88722,7e-05,14.80807]
[1777050334404,34.34,77672.17,0.0,-0.88676,7e-05,14.85216]
[1777050335414,34.34,77678.67,0.0,-0.88628,7e-05,14.89759]
[1777050336418,34.34,77677.37,0.0,-0.88638,7e-05,14.88871]
[1777050338432,34.34,77674.82,0.0,-0.88656,7e-05,14.87137]
[1777050342460,34.34,77665.62,0.0,-0.88723,7e-05,14.80703]
[1777050343467,34.34,77662.42,0.0,-0.88746,7e-05,14.7848]
[1777050344475,34.34,77651.5,0.0,-0.88824,7e-05,14.70909]
[1777050345481,34.34,77645.94,0.0,-0.88864,7e-05,14.6707]
[1777050346489,34.34,77646.39,0.0,-0.8886,7e-05,14.67401]
[1777050351523,34.34,77643.7,0.0,-0.88878,7e-05,14.6564]
[1777050356558,34.34,77638.38,0.0,-0.88915,7e-05,14.62066]
[1777050359578,34.35,77631.21,0.0,-0.88965,7e-05,14.5719]
[1777050362600,34.35,77630.68,0.0,-0.88968,7e-05,14.56922]
[1777050366628,34.35,77622.38,0.0,-0.89025,7e-05,14.51328]
[1777050368641,34.35,77618.85,0.0,-0.8905,7e-05,14.48942]
[1777050371663,34.35,77614.74,0.0,-0.89078,7e-05,14.46142]
[1777050376699,34.35,77619.86,0.0,-0.89042,7e-05,14.49744]
[1777050377704,34.35,77620.95,0.0,-0.89034,7e-05,14.50504]
[1777050382740,34.35,77617.46,0.0,-0.89058,7e-05,14.48142]
[1777050387775,34.35,77616.86,0.0,-0.89062,7e-05,14.47789]
[1777050389791,34.35,77625.95,0.0,-0.88997,7e-05,14.54077]
[1777050392812,34.36,77628.07,0.0,-0.88983,7e-05,14.55266]
[1777050394671,34.36,77651.32,0.0,-0.88817,7e-05,14.71416]
[1777050395834,34.36,77652.32,0.0,-0.88809,7e-05,14.72155]
[1777050400871,34.36,77654.65,0.0,-0.88791,7e-05,14.73973]
[1777050401875,34.36,77658.98,0.0,-0.88759,7e-05,14.77017]
[1777050405905,34.36,77653.45,0.0,-0.88797,7e-05,14.73329]
[1777050408923,34.36,77664.67,0.0,-0.88715,7e-05,14.81232]
[1777050409931,34.37,77666.34,0.0,-0.88703,7e-05,14.82422]
[1777050414973,34.37,77665.92,0.0,-0.88704,7e-05,14.82272]
[1777050417986,34.37,77677.01,0.0,-0.88623,7e-05,14.90061]
[1777050418994,34.37,77684.95,0.0,-0.88566,7e-05,14.95604]
[1777050420001,34.37,77684.27,0.0,-0.8857,7e-05,14.9514]
[1777050425039,34.37,77683.71,0.0,-0.88574,7e-05,14.94793]
[1777050428058,34.37,77691.57,0.0,-0.88516,7e-05,15.003]
[1777050429070,34.37,77693.45,0.0,-0.88503,7e-05,15.01614]
[1777050431085,34.37,77684.99,0.0,-0.88564,7e-05,14.95724]
[1777050432086,34.37,77682.35,0.0,-0.88583,7e-05,14.93896]
[1777050437122,34.37,77683.46,0.0,-0.88575,7e-05,14.94726]
[1777050441153,34.37,77672.67,0.0,-0.88652,7e-05,14.87278]
[1777050442162,34.37,77670.69,0.0,-0.88666,7e-05,14.85925]
[1777050444171,34.37,77664.51,0.0,-0.8871,7e-05,14.81686]
[1777050446185,34.37,77652.83,0.0,-0.88794,7e-05,14.73619]
[1777050447191,34.37,77653.48,0.0,-0.88789,7e-05,14.74087]
[1777050452226,34.37,77649.83,0.0,-0.88817,7e-05,14.71249]
[1777050453234,34.38,77641.99,0.0,-0.88873,7e-05,14.65842]
[1777050455248,34.38,77637.61,0.0,-0.88904,7e-05,14.62862]
[1777050458269,34.38,77626.24,0.0,-0.88983,7e-05,14.55106]
[1777050459277,34.38,77619.82,0.0,-0.89029,7e-05,14.50686]
[1777050465318,34.38,77616.49,0.0,-0.89052,7e-05,14.48446]
[1777050470352,34.38,77619.69,0.0,-0.89028,7e-05,14.50776]
[1777050475388,34.38,77619.21,0.0,-0.89029,7e-05,14.50664]
[1777050480424,34.39,77618.48,0.0,-0.89032,7e-05,14.50337]
[1777050482440,34.39,77624.44,0.0,-0.88989,7e-05,14.54574]
[1777050485463,34.39,77618.42,0.0,-0.8903,7e-05,14.50544]
[1777050490494,34.39,77618.19,0.0,-0.89029,7e-05,14.50607]
[1777050495529,34.4,77615.72,0.0,-0.89044,7e-05,14.49122]
[1777050497544,34.4,77608.85,0.0,-0.89092,7e-05,14.4445]
[1777050498550,34.4,77608.55,0.0,-0.89094,7e-05,14.44261]
[1777050503586,34.4,77614.63,0.0,-0.8905,7e-05,14.48525]
[1777050504592,34.4,77616.23,0.0,-0.89039,7e-05,14.49638]
[1777050505600,34.4,77621.65,0.0,-0.89,7e-05,14.53417]
[1777050507613,34.4,77637.84,0.0,-0.88885,7e-05,14.64666]
[1777050508621,34.4,77636.36,0.0,-0.88895,7e-05,14.63667]
[1777050513658,34.4,77632.53,0.0,-0.88923,7e-05,14.608]
[1777050518692,34.41,77634.75,0.0,-0.88906,7e-05,14.62471]
[1777050519699,34.41,77626.69,0.0,-0.88963,7e-05,14.56898]
[1777050520707,34.41,77625.7,0.0,-0.8897,7e-05,14.56213]
[1777050525740,34.41,77624.82,0.0,-0.88976,7e-05,14.556]
[1777050530780,34.41,77625.11,0.0,-0.88974,7e-05,14.55795]
[1777050532790,34.41,77634.77,0.0,-0.88906,7e-05,14.62488]
[1777050533802,34.41,77635.6,0.0,-0.88899,7e-05,14.63085]
[1777050535811,34.41,77645.76,0.0,-0.88826,7e-05,14.70148]
[1777050536819,34.41,77647.87,0.0,-0.88811,7e-05,14.7162]
[1777050538832,34.41,77653.61,0.0,-0.8877,7e-05,14.75611]
[1777050543869,34.41,77656.6,0.0,-0.88748,7e-05,14.77737]
[1777050547899,34.41,77662.78,0.0,-0.88702,7e-05,14.82144]
[1777050548903,34.41,77669.14,0.0,-0.88656,7e-05,14.8658]
[1777050549911,34.41,77663.01,0.0,-0.887,7e-05,14.82344]
[1777050550918,34.41,77663.61,0.0,-0.88695,7e-05,14.82783]
[1777050552933,34.41,77657.39,0.0,-0.8874,7e-05,14.78487]
[1777050557967,34.41,77659.43,0.0,-0.88726,7e-05,14.7988]
[1777050559983,34.41,77653.75,0.0,-0.88766,7e-05,14.75939]
[1777050565874,34.41,77653.21,0.0,-0.8877,7e-05,14.75571]
[1777050571064,34.41,77655.02,0.0,-0.8876,7e-05,14.76469]
[1777050576099,34.41,77659.36,0.0,-0.88728,7e-05,14.79503]
[1777050577107,34.41,77665.23,0.0,-0.88686,7e-05,14.83601]
[1777050578113,34.41,77665.47,0.0,-0.88684,7e-05,14.83789]
[1777050582140,34.41,77658.81,0.0,-0.88731,7e-05,14.7926]
[1777050587176,34.42,77657.06,0.0,-0.88742,7e-05,14.78181]
[1777050592212,34.42,77657.01,0.0,-0.88742,7e-05,14.78125]
[1777050597250,34.41,77658.41,0.0,-0.88733,7e-05,14.79067]
[1777050599261,34.41,77653.3,0.0,-0.88769,7e-05,14.75517]
[1777050603287,34.41,77661.96,0.0,-0.88707,7e-05,14.81505]
[1777050605305,34.41,77667.51,0.0,-0.88667,7e-05,14.85367]
[1777050606316,34.41,77674.96,0.0,-0.88613,7e-05,14.90557]
[1777050607316,34.41,77689.96,0.0,-0.88504,7e-05,15.01001]
[1777050608324,34.41,77693.14,0.0,-0.88481,7e-05,15.03213]
[1777050610338,34.41,77698.44,0.0,-0.88442,7e-05,15.06891]
[1777050615373,34.41,77696.68,0.0,-0.88456,7e-05,15.05606]
[1777050620417,34.41,77693.95,0.0,-0.88476,7e-05,15.03664]
[1777050625444,34.41,77692.68,0.0,-0.88486,7e-05,15.02746]
[1777050629475,34.41,77682.45,0.0,-0.8856,7e-05,14.9562]
[1777050634507,34.41,77681.47,0.0,-0.88569,7e-05,14.9461]
[1777050635516,34.41,77687.07,0.0,-0.88529,7e-05,14.98513]
[1777050636522,34.41,77688.63,0.0,-0.88517,7e-05,14.996]
[1777050641557,34.41,77688.27,0.0,-0.8852,7e-05,14.99345]
[1777050645585,34.41,77693.29,0.0,-0.88483,7e-05,15.02841]
[1777050646593,34.41,77707.48,0.0,-0.88379,7e-05,15.12731]
[1777050647599,34.41,77709.34,0.0,-0.88366,7e-05,15.14014]
[1777050652636,34.41,77723.58,0.0,-0.88262,7e-05,15.23871]
[1777050653640,34.41,77728.29,0.0,-0.88227,7e-05,15.27136]
[1777050658675,34.41,77726.35,0.0,-0.88244,7e-05,15.25607]
[1777050660691,34.41,77733.27,0.0,-0.88193,7e-05,15.30425]
[1777050661698,34.41,77739.97,0.0,-0.88143,7e-05,15.3514]
[1777050662719,34.41,77742.79,0.0,-0.88121,7e-05,15.37129]
[1777050663715,34.41,77748.28,0.0,-0.8808,7e-05,15.40989]
[1777050664719,34.41,77755.22,0.0,-0.88028,7e-05,15.45865]
[1777050665725,34.41,77756.13,0.0,-0.88022,8e-05,15.46499]
[1777050670762,34.41,77754.75,0.0,-0.88032,7e-05,15.45495]
[1777050675796,34.41,77750.88,0.0,-0.88062,7e-05,15.42756]
[1777050679829,34.41,77745.38,0.0,-0.88103,7e-05,15.38886]
[1777050684871,34.41,77746.82,0.0,-0.88092,7e-05,15.39908]
[1777050689899,34.41,77745.47,0.0,-0.88102,7e-05,15.38963]
[1777050690903,34.41,77737.86,0.0,-0.88159,7e-05,15.33604]
[1777050691909,34.41,77736.36,0.0,-0.88173,7e-05,15.32181]
[1777050696947,34.41,77736.59,0.0,-0.88171,7e-05,15.3228]
[1777050698957,34.41,77744.03,0.0,-0.88116,7e-05,15.37469]
[1777050699964,34.41,77744.87,0.0,-0.8811,7e-05,15.38038]
[1777050705001,34.4,77743.25,0.0,-0.88124,7e-05,15.36797]
[1777050709029,34.4,77736.89,0.0,-0.88172,7e-05,15.32258]
[1777050714064,34.4,77739.45,0.0,-0.88154,7e-05,15.33977]
[1777050719098,34.4,77737.9,0.0,-0.88166,7e-05,15.32811]
[1777050724146,34.4,77738.92,0.0,-0.88159,7e-05,15.33452]
[1777050728198,34.4,77701.37,0.0,-0.88437,7e-05,15.07145]
[1777050729196,34.4,77662.79,0.0,-0.88717,7e-05,14.80344]
[1777050734222,34.4,77657.96,0.0,-0.8875,7e-05,14.77137]
[1777050738250,34.4,77648.64,0.0,-0.88816,7e-05,14.70772]
[1777050743285,34.4,77646.81,0.0,-0.88829,7e-05,14.69526]
[1777050748320,34.4,77645.57,0.0,-0.88837,7e-05,14.68685]
[1777050753356,34.4,77646.7,0.0,-0.88832,7e-05,14.69122]
[1777050758389,34.4,77647.47,0.0,-0.88826,7e-05,14.69665]
[1777050763425,34.4,77652.34,0.0,-0.88791,7e-05,14.73041]
[1777050768460,34.4,77650.75,0.0,-0.88802,7e-05,14.71947]
[1777050773495,34.4,77654.25,0.0,-0.88777,7e-05,14.74373]
[1777050775509,34.4,77663.59,0.0,-0.8871,7e-05,14.80836]
[1777050780544,34.4,77662.62,0.0,-0.88718,7e-05,14.80125]
[1777050783565,34.4,77672.92,0.0,-0.88643,7e-05,14.8727]
[1777050785579,34.4,77681.04,0.0,-0.88584,7e-05,14.92933]
[1777050788599,34.4,77686.19,0.0,-0.88547,7e-05,14.96526]
[1777050793635,34.4,77685.97,0.0,-0.88548,7e-05,14.96376]
[1777050798672,34.4,77682.44,0.0,-0.88574,7e-05,14.93924]
[1777050803707,34.4,77676.98,0.0,-0.88613,7e-05,14.90139]
[1777050805720,34.4,77675.2,0.0,-0.88626,7e-05,14.88917]
[1777050810763,34.4,77672.53,0.0,-0.88645,7e-05,14.87098]
[1777050815792,34.4,77673.26,0.0,-0.88642,7e-05,14.87291]
[1777050818812,34.4,77679.71,0.0,-0.88595,7e-05,14.91794]
[1777050820827,34.41,77686.28,0.0,-0.88547,7e-05,14.96366]
[1777050824856,34.4,77691.5,0.0,-0.88509,7e-05,14.99981]
[1777050829890,34.4,77693.03,0.0,-0.88498,7e-05,15.01006]
[1777050834924,34.4,77698.62,0.0,-0.88458,7e-05,15.04868]
[1777050839960,34.4,77699.48,0.0,-0.88452,7e-05,15.05439]
[1777050841975,34.4,77694.45,0.0,-0.88489,7e-05,15.0193]
[1777050847010,34.4,77695.4,0.0,-0.88482,7e-05,15.026]
[1777050849025,34.4,77705.6,0.0,-0.88407,7e-05,15.09713]
[1777050850031,34.4,77719.47,0.0,-0.88305,7e-05,15.19394]
[1777050851036,34.4,77721.04,0.0,-0.88294,7e-05,15.2047]
[1777050856071,34.4,77719.19,0.0,-0.88309,7e-05,15.19051]
[1777050861106,34.4,77716.42,0.0,-0.8833,7e-05,15.16985]
[1777050866142,34.4,77713.46,0.0,-0.88354,7e-05,15.14764]
[1777050873192,34.39,77712.41,0.0,-0.88366,7e-05,15.13491]
[1777050878227,34.39,77716.23,0.0,-0.88338,7e-05,15.16186]
[1777050882254,34.39,77725.61,0.0,-0.88268,7e-05,15.22781]
[1777050888185,34.4,77729.73,0.0,-0.88237,7e-05,15.25724]
[1777050893335,34.4,77731.78,0.0,-0.88222,7e-05,15.27131]
[1777050896354,34.39,77739.78,0.0,-0.88163,7e-05,15.32705]
[1777050901388,34.39,77737.33,0.0,-0.88182,7e-05,15.30923]
[1777050906422,34.39,77730.79,0.0,-0.88231,7e-05,15.26225]
[1777050907429,34.39,77722.54,0.0,-0.88293,7e-05,15.20422]
[1777050912464,34.39,77723.07,0.0,-0.8829,7e-05,15.2065]
[1777050917500,34.39,77731.06,0.0,-0.88232,7e-05,15.26154]
[1777050921529,34.39,77736.69,0.0,-0.88191,7e-05,15.30084]
[1777050926563,34.39,77730.68,0.0,-0.88236,7e-05,15.25833]
[1777050931598,34.39,77721.09,0.0,-0.8831,7e-05,15.18693]
[1777050936634,34.38,77726.64,0.0,-0.8827,7e-05,15.22494]
[1777050941667,34.38,77725.78,0.0,-0.88276,7e-05,15.21895]
[1777050944688,34.38,77735.33,0.0,-0.88205,7e-05,15.28577]
[1777050949723,34.38,77735.78,0.0,-0.88202,7e-05,15.28847]
[1777050954759,34.38,77734.59,0.0,-0.88212,7e-05,15.2797]
[1777050959795,34.38,77727.74,0.0,-0.88264,7e-05,15.23068]
[1777050964828,34.38,77725.26,0.0,-0.88284,7e-05,15.21173]
[1777050969864,34.38,77725.16,0.0,-0.88286,7e-05,15.2095]
[1777050973893,34.37,77719.68,0.0,-0.88328,7e-05,15.16998]
[1777050975906,34.37,77715.95,0.0,-0.88356,7e-05,15.14345]
[1777050980941,34.37,77721.23,0.0,-0.88318,7e-05,15.17931]
[1777050985977,34.37,77722.42,0.0,-0.88311,7e-05,15.18647]
[1777050991013,34.37,77722.39,0.0,-0.88314,7e-05,15.18149]
[1777050994033,34.37,77716.6,0.0,-0.88358,7e-05,15.14034]
[1777050999069,34.37,77713.56,0.0,-0.88381,7e-05,15.11821]
[1777051001081,34.37,77707.93,0.0,-0.88423,7e-05,15.07857]
[1777051003096,34.37,77706.16,0.0,-0.88436,7e-05,15.06604]
[1777051007124,34.37,77712.69,0.0,-0.88388,7e-05,15.11128]
[1777051008130,34.37,77719.24,0.0,-0.8834,7e-05,15.15727]
[1777051009138,34.37,77723.62,0.0,-0.88307,7e-05,15.18806]
[1777051014173,34.37,77720.31,0.0,-0.88331,7e-05,15.16543]
[1777051019207,34.37,77721.62,0.0,-0.88321,7e-05,15.17522]
[1777051024243,34.37,77721.92,0.0,-0.88318,7e-05,15.17796]
[1777051029279,34.37,77723.77,0.0,-0.88304,7e-05,15.19153]
[1777051034312,34.37,77723.6,0.0,-0.88304,7e-05,15.19093]
[1777051036326,34.37,77718.46,0.0,-0.88343,7e-05,15.15457]
[1777051038344,34.37,77712.44,0.0,-0.88387,7e-05,15.1121]
[1777051043376,34.37,77713.78,0.0,-0.88378,7e-05,15.12098]
[1777051048415,34.37,77714.65,0.0,-0.88372,7e-05,15.12652]
[1777051053447,34.37,77704.91,0.0,-0.88447,7e-05,15.05443]
[1777051059387,34.37,77692.94,0.0,-0.88534,7e-05,14.97109]
[1777051060496,34.37,77688.9,0.0,-0.88563,7e-05,14.94321]
[1777051065530,34.37,77687.98,0.0,-0.88569,7e-05,14.93752]
[1777051070565,34.37,77684.41,0.0,-0.88594,7e-05,14.91335]
[1777051075600,34.37,77681.23,0.0,-0.88617,7e-05,14.89193]
[1777051077615,34.37,77675.98,0.0,-0.88654,7e-05,14.85582]
[1777051082648,34.37,77671.27,0.0,-0.88688,7e-05,14.82392]
[1777051083656,34.37,77664.75,0.0,-0.88734,7e-05,14.77887]
[1777051088690,34.37,77663.24,0.0,-0.88745,7e-05,14.76883]
[1777051091712,34.37,77654.27,0.0,-0.88809,7e-05,14.70673]
[1777051094734,34.37,77647.11,0.0,-0.8886,7e-05,14.65712]
[1777051099768,34.37,77647.25,0.0,-0.8886,7e-05,14.65724]
[1777051104803,34.37,77647.09,0.0,-0.88862,7e-05,14.6554]
[1777051110846,34.37,77645.4,0.0,-0.88875,7e-05,14.64308]
[1777051115880,34.37,77643.71,0.0,-0.8889,7e-05,14.62741]
[1777051119910,34.37,77628.64,0.0,-0.88997,7e-05,14.52328]
[1777051122929,34.37,77623.51,0.0,-0.89033,7e-05,14.48823]
[1777051127964,34.37,77623.74,0.0,-0.89031,7e-05,14.49044]
[1777051133000,34.37,77626.86,0.0,-0.89008,7e-05,14.51245]
[1777051138036,34.37,77634.3,0.0,-0.88955,7e-05,14.5643]
[1777051139042,34.37,77636.79,0.0,-0.88937,7e-05,14.58153]
[1777051143069,34.37,77652.42,0.0,-0.88825,7e-05,14.68963]
[1777051144076,34.37,77655.86,0.0,-0.88801,7e-05,14.71329]
[1777051147098,34.37,77646.09,0.0,-0.88871,7e-05,14.64509]
[1777051148105,34.37,77644.61,0.0,-0.88882,7e-05,14.63472]
[1777051152138,34.37,77654.43,0.0,-0.88812,7e-05,14.70217]
[1777051153145,34.37,77654.56,0.0,-0.88812,7e-05,14.70285]
[1777051158179,34.37,77654.49,0.0,-0.88813,7e-05,14.70124]
[1777051163216,34.37,77651.25,0.0,-0.88838,7e-05,14.67773]
[1777051167243,34.37,77660.0,0.0,-0.88776,7e-05,14.73787]
[1777051169257,34.37,77653.95,0.0,-0.88819,7e-05,14.69609]
[1777051174296,34.37,77642.62,0.0,-0.88902,7e-05,14.61429]
[1777051175302,34.37,77640.77,0.0,-0.88915,7e-05,14.60137]
[1777051180337,34.37,77638.41,0.0,-0.88933,7e-05,14.58458]
[1777051185377,34.36,77635.09,0.0,-0.88957,7e-05,14.56131]
[1777051187389,34.36,77628.16,0.0,-0.89006,7e-05,14.51337]
[1777051189404,34.36,77624.38,0.0,-0.89033,7e-05,14.48733]
[1777051194439,34.36,77622.71,0.0,-0.89044,7e-05,14.47593]
[1777051199475,34.36,77624.68,0.0,-0.8903,7e-05,14.48946]
[1777051201489,34.36,77617.06,0.0,-0.89085,7e-05,14.43663]
[1777051203502,34.36,77613.5,0.0,-0.8911,7e-05,14.41161]
[1777051208537,34.36,77619.68,0.0,-0.89068,7e-05,14.45301]
[1777051213587,34.36,77615.97,0.0,-0.89094,7e-05,14.42706]
[1777051214600,34.36,77609.12,0.0,-0.89142,7e-05,14.38004]
[1777051215585,34.36,77604.53,0.0,-0.89175,7e-05,14.34832]
[1777051216598,34.36,77601.67,0.0,-0.89195,7e-05,14.32846]
[1777051221628,34.36,77602.65,0.0,-0.89189,7e-05,14.33462]
[1777051226663,34.36,77603.79,0.0,-0.89181,7e-05,14.34185]
[1777051231698,34.36,77603.48,0.0,-0.89187,7e-05,14.33556]
[1777051233716,34.36,77611.65,0.0,-0.89129,7e-05,14.39207]
[1777051238747,34.36,77608.97,0.0,-0.89147,7e-05,14.37441]
[1777051243782,34.36,77609.35,0.0,-0.89143,7e-05,14.37782]
[1777051248816,34.36,77612.1,0.0,-0.89123,7e-05,14.39753]
[1777051253852,34.36,77615.55,0.0,-0.89098,7e-05,14.42183]
[1777051258887,34.36,77614.6,0.0,-0.89105,7e-05,14.41529]
[1777051263925,34.36,77614.26,0.0,-0.89108,7e-05,14.41195]
[1777051266943,34.36,77609.07,0.0,-0.89145,7e-05,14.37579]
[1777051271978,34.36,77610.08,0.0,-0.89139,7e-05,14.38197]
[1777051277013,34.36,77611.44,0.0,-0.8913,7e-05,14.39055]
[1777051282047,34.36,77614.7,0.0,-0.89108,7e-05,14.41286]
[1777051287083,34.36,77612.59,0.0,-0.89122,7e-05,14.39924]
[1777051292118,34.36,77609.14,0.0,-0.89148,7e-05,14.37225]
[1777051297154,34.36,77604.02,0.0,-0.89184,7e-05,14.33717]
[1777051302188,34.36,77602.28,0.0,-0.89196,7e-05,14.32481]
[1777051307222,34.36,77603.25,0.0,-0.8919,7e-05,14.33099]
[1777051313269,34.36,77602.13,0.0,-0.89198,7e-05,14.3227]
[1777051320313,34.36,77601.4,0.0,-0.89204,7e-05,14.31705]
[1777051324345,34.36,77607.0,0.0,-0.89165,7e-05,14.35514]
[1777051329380,34.36,77602.37,0.0,-0.89198,7e-05,14.32276]
[1777051333409,34.36,77590.83,0.0,-0.89279,7e-05,14.24332]
[1777051334418,34.36,77589.04,0.0,-0.89292,7e-05,14.23107]
[1777051338444,34.36,77584.17,0.0,-0.89325,7e-05,14.19795]
[1777051343479,34.36,77589.48,0.0,-0.89288,7e-05,14.23466]
[1777051348515,34.36,77595.9,0.0,-0.89243,7e-05,14.27883]
[1777051353549,34.36,77593.78,0.0,-0.8926,7e-05,14.26066]
[1777051358583,34.36,77598.75,0.0,-0.89225,7e-05,14.29484]
[1777051363619,34.36,77600.24,0.0,-0.89215,7e-05,14.30497]
[1777051368657,34.36,77598.96,0.0,-0.89224,7e-05,14.29621]
[1777051373690,34.36,77598.92,0.0,-0.89224,7e-05,14.29603]
[1777051378726,34.36,77601.0,0.0,-0.8921,7e-05,14.31038]
[1777051383762,34.36,77601.18,0.0,-0.89208,7e-05,14.31159]
[1777051388796,34.36,77600.45,0.0,-0.89213,7e-05,14.30655]
[1777051393831,34.36,77600.92,0.0,-0.8921,7e-05,14.30974]
[1777051398866,34.36,77601.46,0.0,-0.89206,7e-05,14.31339]
[1777051403900,34.36,77603.41,0.0,-0.89193,7e-05,14.32664]
[1777051408939,34.36,77604.72,0.0,-0.89184,7e-05,14.33556]
[1777051413971,34.36,77609.09,0.0,-0.89156,7e-05,14.36188]
[1777051419006,34.36,77606.85,0.0,-0.89172,7e-05,14.34636]
[1777051424042,34.36,77606.14,0.0,-0.89177,7e-05,14.34128]
[1777051430085,34.36,77606.2,0.0,-0.89176,7e-05,14.34166]
[1777051435119,34.36,77606.85,0.0,-0.89172,7e-05,14.3461]
[1777051440155,34.35,77605.77,0.0,-0.89179,7e-05,14.33864]
[1777051445189,34.35,77606.84,0.0,-0.89172,7e-05,14.34602]
[1777051450224,34.36,77607.19,0.0,-0.89169,7e-05,14.34845]
[1777051453246,34.35,77613.66,0.0,-0.89124,7e-05,14.39288]
[1777051458281,34.35,77613.65,0.0,-0.89124,7e-05,14.39252]
[1777051463316,34.36,77613.57,0.0,-0.89124,7e-05,14.3927]
[1777051468351,34.36,77608.55,0.0,-0.89159,7e-05,14.35875]
[1777051473385,34.36,77609.93,0.0,-0.89152,7e-05,14.36462]
[1777051478420,34.36,77611.53,0.0,-0.8914,7e-05,14.37545]
[1777051480435,34.36,77617.69,0.0,-0.89097,7e-05,14.41822]
[1777051485471,34.36,77615.07,0.0,-0.89114,7e-05,14.40089]
[1777051490505,34.36,77616.94,0.0,-0.89101,7e-05,14.41446]
[1777051496546,34.36,77619.85,0.0,-0.89079,7e-05,14.43514]
[1777051501582,34.36,77620.54,0.0,-0.89074,7e-05,14.44036]
[1777051506617,34.36,77621.97,0.0,-0.89063,7e-05,14.45058]
[1777051511655,34.36,77616.14,0.0,-0.89104,7e-05,14.41077]
[1777051516687,34.36,77617.21,0.0,-0.89096,7e-05,14.4186]
[1777051521723,34.36,77619.42,0.0,-0.8908,7e-05,14.43415]
[1777051526757,34.36,77613.33,0.0,-0.89123,7e-05,14.39257]
[1777051531792,34.36,77609.61,0.0,-0.89151,7e-05,14.36393]
[1777051536826,34.36,77606.0,0.0,-0.89175,7e-05,14.33968]
[1777051541862,34.36,77602.75,0.0,-0.89198,7e-05,14.31728]
[1777051546898,34.36,77601.63,0.0,-0.89207,7e-05,14.30907]
[1777051551933,34.36,77600.24,0.0,-0.89217,7e-05,14.29893]
[1777051553947,34.36,77591.77,0.0,-0.89276,7e-05,14.24077]
[1777051556968,34.36,77585.84,0.0,-0.89317,7e-05,14.20024]
[1777051560997,34.36,77594.94,0.0,-0.89254,7e-05,14.2627]
[1777051566030,34.36,77597.94,0.0,-0.89233,7e-05,14.28303]
[1777051571066,34.36,77594.23,0.0,-0.89259,7e-05,14.2575]
[1777051576101,34.36,77594.47,0.0,-0.89258,7e-05,14.25919]
[1777051582145,34.36,77593.13,0.0,-0.89267,7e-05,14.25023]
[1777051586172,34.36,77602.28,0.0,-0.89203,7e-05,14.31303]
[1777051587177,34.36,77610.19,0.0,-0.89147,7e-05,14.36726]
[1777051592213,34.36,77611.45,0.0,-0.89141,7e-05,14.37175]
[1777051594226,34.36,77621.97,0.0,-0.89067,7e-05,14.44424]
[1777051599262,34.36,77625.44,0.0,-0.89043,7e-05,14.46793]
[1777051604297,34.36,77625.49,0.0,-0.89044,7e-05,14.46727]
[1777051609331,34.36,77620.77,0.0,-0.89078,7e-05,14.43365]
[1777051614367,34.36,77620.26,0.0,-0.89083,7e-05,14.42918]
[1777051617388,34.36,77611.34,0.0,-0.89146,7e-05,14.36736]
[1777051622422,34.36,77611.71,0.0,-0.89144,7e-05,14.36946]
[1777051627459,34.35,77614.87,0.0,-0.89122,7e-05,14.3905]
[1777051630483,34.35,77609.78,0.0,-0.89159,7e-05,14.35517]
[1777051635514,34.35,77609.22,0.0,-0.89163,7e-05,14.35085]
[1777051639547,34.35,77617.59,0.0,-0.89104,7e-05,14.40848]
[1777051644580,34.35,77616.1,0.0,-0.89115,7e-05,14.39785]
[1777051649616,34.35,77617.85,0.0,-0.89103,7e-05,14.40985]
[1777051654651,34.35,77618.74,0.0,-0.89098,7e-05,14.41282]
[1777051657673,34.35,77624.22,0.0,-0.89059,7e-05,14.45077]
[1777051662709,34.35,77628.06,0.0,-0.89032,7e-05,14.47723]
[1777051666735,34.35,77633.91,0.0,-0.88991,7e-05,14.51747]
[1777051667743,34.35,77635.52,0.0,-0.88979,7e-05,14.52854]
[1777051670764,34.35,77665.16,0.0,-0.88768,7e-05,14.73347]
[1777051671772,34.35,77677.48,0.0,-0.88679,7e-05,14.81891]
[1777051672783,34.35,77678.68,0.0,-0.8867,7e-05,14.82705]
[1777051677822,34.35,77681.03,0.0,-0.88656,7e-05,14.84134]
[1777051682857,34.35,77680.74,0.0,-0.8866,7e-05,14.83731]
[1777051687889,34.34,77684.98,0.0,-0.88631,7e-05,14.86483]
[1777051692925,34.34,77692.46,0.0,-0.88579,7e-05,14.91517]
[1777051693932,34.34,77696.48,0.0,-0.8855,7e-05,14.94302]
[1777051695944,34.34,77697.27,0.0,-0.88544,7e-05,14.9481]
[1777051696951,34.34,77691.8,0.0,-0.88584,7e-05,14.90977]
[1777051697959,34.34,77692.07,0.0,-0.88583,7e-05,14.9115]
[1777051702994,34.34,77692.75,0.0,-0.88578,7e-05,14.91547]
[1777051708030,34.34,77693.06,0.0,-0.88577,7e-05,14.91685]
[1777051713065,34.34,77692.49,0.0,-0.88584,7e-05,14.90867]
[1777051714071,34.34,77697.94,0.0,-0.88544,7e-05,14.94654]
[1777051716086,34.34,77705.7,0.0,-0.88488,7e-05,15.00034]
[1777051717095,34.33,77707.22,0.0,-0.88477,7e-05,15.01048]
[1777051722135,34.33,77710.92,0.0,-0.88452,7e-05,15.03502]
[1777051727163,34.33,77710.23,0.0,-0.88458,7e-05,15.02885]
[1777051732197,34.33,77707.21,0.0,-0.88482,7e-05,15.00646]
[1777051738244,34.33,77705.66,0.0,-0.88495,7e-05,14.99402]
[1777051743278,34.32,77704.31,0.0,-0.88506,7e-05,14.98348]
[1777051748312,34.32,77706.65,0.0,-0.88491,7e-05,14.998]
[1777051753348,34.32,77704.9,0.0,-0.88505,7e-05,14.98406]
[1777051756368,34.32,77699.54,0.0,-0.88546,7e-05,14.94568]
[1777051761405,34.32,77694.97,0.0,-0.88581,7e-05,14.91233]
[1777051766438,34.31,77692.53,0.0,-0.886,7e-05,14.8942]
[1777051771473,34.31,77693.06,0.0,-0.88599,7e-05,14.89332]
[1777051776508,34.31,77692.94,0.0,-0.88601,7e-05,14.8916]
[1777051777516,34.31,77678.48,0.0,-0.88706,7e-05,14.79091]
[1777051782551,34.31,77673.79,0.0,-0.8874,7e-05,14.75818]
[1777051786583,34.31,77667.41,0.0,-0.88786,7e-05,14.71351]
[1777051788595,34.31,77661.79,0.0,-0.88827,7e-05,14.67392]
[1777051793631,34.31,77664.46,0.0,-0.8881,7e-05,14.69113]
[1777051798667,34.3,77668.62,0.0,-0.88781,7e-05,14.71872]
[1777051803702,34.3,77672.74,0.0,-0.88753,7e-05,14.74604]
[1777051808737,34.3,77669.47,0.0,-0.88778,7e-05,14.72218]
[1777051813773,34.3,77669.47,0.0,-0.88779,7e-05,14.7211]
[1777051819816,34.3,77668.59,0.0,-0.88787,7e-05,14.7135]
[1777051824851,34.3,77667.03,0.0,-0.88799,7e-05,14.70144]
[1777051829886,34.29,77665.36,0.0,-0.88813,7e-05,14.68862]
[1777051832906,34.29,77659.96,0.0,-0.88854,7e-05,14.64687]
[1777051834920,34.29,77657.66,0.0,-0.88871,7e-05,14.63057]
[1777051836937,34.29,77660.53,0.0,-0.88851,7e-05,14.65008]
[1777051837944,34.29,77651.43,0.0,-0.88916,7e-05,14.58681]
[1777051838949,34.29,77652.15,0.0,-0.88911,7e-05,14.59168]
[1777051840963,34.29,77659.6,0.0,-0.88858,7e-05,14.64309]
[1777051841970,34.29,77662.63,0.0,-0.88837,7e-05,14.66394]
[1777051847058,34.29,77655.16,0.0,-0.88891,7e-05,14.61143]
[1777051848021,34.29,77656.98,0.0,-0.88879,7e-05,14.62346]
[1777051849024,34.29,77669.74,0.0,-0.88787,7e-05,14.71182]
[1777051850038,34.29,77668.44,0.0,-0.88797,7e-05,14.70248]
[1777051855072,34.28,77661.1,0.0,-0.88852,7e-05,14.64937]
[1777051860102,34.28,77658.2,0.0,-0.88875,7e-05,14.62724]
[1777051865137,34.28,77659.32,0.0,-0.8887,7e-05,14.63238]
[1777051867155,34.27,77661.42,0.0,-0.88856,7e-05,14.64525]
[1777051871181,34.27,77659.29,0.0,-0.88874,7e-05,14.62866]
[1777051872188,34.27,77652.93,0.0,-0.8892,7e-05,14.58398]
[1777051873195,34.27,77654.3,0.0,-0.8891,7e-05,14.59297]
[1777051878240,34.27,77653.33,0.0,-0.88919,7e-05,14.58458]
[1777051879238,34.27,77665.09,0.0,-0.88835,7e-05,14.66568]
[1777051880243,34.27,77672.65,0.0,-0.88781,7e-05,14.71787]
[1777051881250,34.26,77672.65,0.0,-0.88782,7e-05,14.71707]
[1777051885278,34.26,77687.48,0.0,-0.88676,7e-05,14.81922]
[1777051890314,34.26,77692.37,0.0,-0.88641,7e-05,14.85237]
[1777051895349,34.26,77694.95,0.0,-0.88626,7e-05,14.86588]
[1777051900383,34.26,77700.37,0.0,-0.88587,7e-05,14.90278]
[1777051905418,34.26,77703.27,0.0,-0.88567,7e-05,14.92196]
[1777051908444,34.26,77709.12,0.0,-0.88525,7e-05,14.96214]
[1777051913475,34.25,77710.37,0.0,-0.88518,7e-05,14.96954]
[1777051915491,34.25,77697.34,0.0,-0.88613,7e-05,14.87811]
[1777051918511,34.25,77680.28,0.0,-0.88738,7e-05,14.75826]
[1777051923546,34.25,77674.66,0.0,-0.8878,7e-05,14.71759]
[1777051928582,34.25,77669.86,0.0,-0.88817,7e-05,14.68269]
[1777051933619,34.25,77667.99,0.0,-0.88832,7e-05,14.66827]
[1777051938654,34.24,77667.13,0.0,-0.88839,7e-05,14.66082]
[1777051940666,34.24,77676.85,0.0,-0.8877,7e-05,14.72771]
[1777051945701,34.24,77680.81,0.0,-0.88744,7e-05,14.75336]
[1777051950737,34.24,77683.55,0.0,-0.88726,7e-05,14.77054]
[1777051952750,34.24,77676.19,0.0,-0.88782,7e-05,14.7151]
[1777051957786,34.23,77672.93,0.0,-0.88807,7e-05,14.69096]
[1777051961825,34.23,77666.82,0.0,-0.88852,7e-05,14.64742]
[1777051962833,34.23,77660.16,0.0,-0.889,7e-05,14.601]
[1777051965857,34.23,77650.16,0.0,-0.88972,7e-05,14.53133]
[1777051967868,34.23,77643.52,0.0,-0.8902,7e-05,14.4848]
[1777051969883,34.23,77637.75,0.0,-0.89061,7e-05,14.44445]
[1777051972915,34.23,77624.29,0.0,-0.89157,7e-05,14.35107]
[1777051973913,34.23,77611.23,0.0,-0.89249,7e-05,14.26101]
[1777051974924,34.23,77608.15,0.0,-0.8927,7e-05,14.23988]
[1777051976935,34.23,77604.06,0.0,-0.89299,7e-05,14.21198]
[1777051981970,34.23,77605.93,0.0,-0.89285,7e-05,14.22552]
[1777051987004,34.23,77607.78,0.0,-0.89271,7e-05,14.23887]
[1777051992045,34.23,77605.94,0.0,-0.89283,7e-05,14.22689]
[1777051994058,34.23,77597.35,0.0,-0.89343,7e-05,14.16816]
[1777051995066,34.23,77591.26,0.0,-0.89385,7e-05,14.1266]
[1777051997080,34.23,77585.34,0.0,-0.89426,7e-05,14.08662]
[1777052002122,34.24,77581.24,0.0,-0.89452,7e-05,14.0602]
[1777052003131,34.24,77555.41,0.0,-0.8963,7e-05,13.88375]
[1777052004147,34.24,77534.62,0.0,-0.89771,7e-05,13.74228]
[1777052005143,34.24,77543.07,0.0,-0.89714,7e-05,13.79999]
[1777052006147,34.24,77541.37,0.0,-0.89725,7e-05,13.78865]
[1777052011182,34.24,77540.33,0.0,-0.89733,7e-05,13.77956]
[1777052016218,34.24,77538.12,0.0,-0.89747,7e-05,13.7657]
[1777052021251,34.24,77544.83,0.0,-0.897,7e-05,13.81268]
[1777052026288,34.24,77538.35,0.0,-0.89742,7e-05,13.76989]
[1777052030315,34.25,77532.21,0.0,-0.89782,7e-05,13.72981]
[1777052032433,34.25,77522.1,0.0,-0.8985,7e-05,13.66129]
[1777052033365,34.25,77503.61,0.0,-0.89974,7e-05,13.53632]
[1777052034373,34.25,77509.55,0.0,-0.89933,7e-05,13.57753]
[1777052035381,34.25,77515.42,0.0,-0.89893,7e-05,13.61779]
[1777052036397,34.25,77514.48,0.0,-0.89899,7e-05,13.61196]
[1777052039414,34.25,77503.36,0.0,-0.89973,7e-05,13.53759]
[1777052040422,34.25,77502.86,0.0,-0.89976,7e-05,13.53458]
[1777052044450,34.25,77517.12,0.0,-0.89879,7e-05,13.63224]
[1777052045459,34.25,77522.15,0.0,-0.89845,7e-05,13.66648]
[1777052047471,34.25,77524.64,0.0,-0.89828,7e-05,13.68363]
[1777052052511,34.26,77530.99,0.0,-0.89785,7e-05,13.72717]
[1777052053515,34.26,77516.73,0.0,-0.8988,7e-05,13.63079]
[1777052054520,34.26,77506.11,0.0,-0.89951,7e-05,13.55925]
[1777052055527,34.26,77504.3,0.0,-0.89963,7e-05,13.54736]
[1777052057545,34.26,77497.54,0.0,-0.90007,7e-05,13.50245]
[1777052058553,34.26,77489.55,0.0,-0.9006,7e-05,13.44906]
[1777052059558,34.26,77479.11,0.0,-0.90129,7e-05,13.37937]
[1777052060562,34.26,77474.18,0.0,-0.90161,7e-05,13.34647]
[1777052065597,34.26,77470.82,0.0,-0.90182,7e-05,13.32505]
[1777052069629,34.26,77476.22,0.0,-0.90145,7e-05,13.36218]
[1777052074663,34.26,77472.87,0.0,-0.90169,7e-05,13.33707]
[1777052079697,34.26,77476.3,0.0,-0.90145,7e-05,13.36092]
[1777052084732,34.27,77472.09,0.0,-0.90172,7e-05,13.33337]
[1777052089767,34.27,77471.37,0.0,-0.90176,7e-05,13.32922]
[1777052091781,34.27,77477.8,0.0,-0.90133,7e-05,13.37309]
[1777052092788,34.27,77487.91,0.0,-0.90067,7e-05,13.441]
[1777052093794,34.27,77488.48,0.0,-0.90062,7e-05,13.44522]
[1777052095811,34.27,77482.78,0.0,-0.90099,7e-05,13.40767]
[1777052097824,34.27,77479.7,0.0,-0.90119,7e-05,13.38785]
[1777052102863,34.27,77483.61,0.0,-0.90091,7e-05,13.41639]
[1777052105879,34.28,77485.24,0.0,-0.90079,7e-05,13.4288]
[1777052106886,34.28,77498.19,0.0,-0.89992,7e-05,13.51639]
[1777052107893,34.28,77498.21,0.0,-0.89992,7e-05,13.51686]
[1777052109907,34.28,77512.04,0.0,-0.89899,7e-05,13.61083]
[1777052110913,34.28,77518.29,0.0,-0.89856,7e-05,13.65329]
[1777052111925,34.28,77522.73,0.0,-0.89826,7e-05,13.6835]
[1777052113934,34.28,77526.92,0.0,-0.89798,7e-05,13.71208]
[1777052116958,34.28,77534.05,0.0,-0.8975,7e-05,13.76058]
[1777052121994,34.28,77534.56,0.0,-0.89746,7e-05,13.76406]
[1777052126023,34.28,77549.46,0.0,-0.89645,7e-05,13.86533]
[1777052127028,34.28,77557.58,0.0,-0.89589,7e-05,13.92074]
[1777052128034,34.28,77556.85,0.0,-0.89594,7e-05,13.91581]
[1777052129040,34.28,77550.37,0.0,-0.89638,7e-05,13.87174]
[1777052130053,34.28,77543.17,0.0,-0.89687,7e-05,13.82289]
[1777052131054,34.28,77540.57,0.0,-0.89707,7e-05,13.80189]
[1777052133070,34.28,77536.87,0.0,-0.89732,7e-05,13.77723]
[1777052136089,34.28,77544.79,0.0,-0.89678,7e-05,13.83101]
[1777052137096,34.28,77552.92,0.0,-0.89623,7e-05,13.88624]
[1777052138103,34.28,77553.24,0.0,-0.8962,7e-05,13.88851]
[1777052143137,34.28,77553.62,0.0,-0.89617,7e-05,13.89164]
[1777052148176,34.28,77553.79,0.0,-0.89616,7e-05,13.8933]
[1777052151196,34.28,77549.64,0.0,-0.89643,7e-05,13.86549]
[1777052156229,34.28,77543.74,0.0,-0.89683,7e-05,13.82556]
[1777052159250,34.28,77537.56,0.0,-0.89725,7e-05,13.78367]
[1777052164288,34.28,77538.1,0.0,-0.89721,7e-05,13.78758]
[1777052169323,34.28,77538.72,0.0,-0.89717,7e-05,13.79194]
[1777052171337,34.29,77546.97,0.0,-0.89661,7e-05,13.84832]
[1777052172344,34.29,77548.06,0.0,-0.89653,7e-05,13.85594]
[1777052177379,34.29,77548.34,0.0,-0.8965,7e-05,13.85879]
[1777052182415,34.29,77548.5,0.0,-0.89648,7e-05,13.86078]
[1777052187449,34.29,77543.52,0.0,-0.89681,7e-05,13.82784]
[1777052188455,34.29,77538.38,0.0,-0.89716,7e-05,13.79316]
[1777052190470,34.29,77538.04,0.0,-0.89718,7e-05,13.79115]
[1777052195505,34.29,77537.93,0.0,-0.8972,7e-05,13.78708]
[1777052200539,34.29,77540.55,0.0,-0.89703,7e-05,13.80498]
[1777052205574,34.29,77542.81,0.0,-0.89687,7e-05,13.82025]
[1777052207589,34.29,77548.26,0.0,-0.8965,7e-05,13.85769]
[1777052208596,34.29,77556.03,0.0,-0.89597,7e-05,13.91073]
[1777052209606,34.29,77557.04,0.0,-0.8959,7e-05,13.9177]
[1777052212624,34.29,77562.22,0.0,-0.89554,7e-05,13.95316]
[1777052213630,34.29,77574.71,0.0,-0.89468,7e-05,14.0384]
[1777052214638,34.29,77577.54,0.0,-0.89449,7e-05,14.0576]
[1777052216651,34.29,77581.11,0.0,-0.89424,7e-05,14.08202]
[1777052221687,34.29,77582.94,0.0,-0.89412,7e-05,14.09426]
[1777052224708,34.29,77589.58,0.0,-0.89366,7e-05,14.13909]
[1777052226721,34.29,77592.67,0.0,-0.89345,7e-05,14.1601]
[1777052230750,34.29,77595.37,0.0,-0.89326,7e-05,14.17885]
[1777052232764,34.29,77584.76,0.0,-0.894,7e-05,14.10591]
[1777052233772,34.29,77585.59,0.0,-0.89394,7e-05,14.11136]
[1777052238805,34.29,77588.55,0.0,-0.89375,7e-05,14.13039]
[1777052243847,34.29,77599.67,0.0,-0.89299,7e-05,14.20534]
[1777052244850,34.29,77599.17,0.0,-0.89303,7e-05,14.20157]
[1777052247869,34.28,77594.09,0.0,-0.89339,7e-05,14.16568]
[1777052249883,34.28,77589.97,0.0,-0.89369,7e-05,14.13683]
[1777052253940,34.28,77575.81,0.0,-0.8947,7e-05,14.03525]
[1777052255948,34.28,77570.06,0.0,-0.8951,7e-05,13.99555]
[1777052257816,34.28,77568.06,0.0,-0.89524,7e-05,13.98174]
[1777052262997,34.28,77565.82,0.0,-0.8954,7e-05,13.96623]
[1777052268032,34.28,77566.47,0.0,-0.89535,7e-05,13.97051]
[1777052273068,34.28,77565.62,0.0,-0.89541,7e-05,13.96459]
[1777052274075,34.28,77559.89,0.0,-0.89581,7e-05,13.92549]
[1777052275082,34.28,77555.44,0.0,-0.89611,7e-05,13.89497]
[1777052277097,34.28,77550.52,0.0,-0.89645,7e-05,13.86117]
[1777052279115,34.28,77546.31,0.0,-0.89674,7e-05,13.83235]
[1777052283139,34.28,77540.9,0.0,-0.89711,7e-05,13.7954]
[1777052287167,34.28,77548.53,0.0,-0.89659,7e-05,13.8472]
[1777052292204,34.28,77544.45,0.0,-0.89687,7e-05,13.81915]
[1777052294216,34.28,77538.18,0.0,-0.8973,7e-05,13.77654]
[1777052297236,34.28,77544.13,0.0,-0.89689,7e-05,13.81704]
[1777052298246,34.28,77545.97,0.0,-0.89677,7e-05,13.82951]
[1777052302275,34.28,77551.09,0.0,-0.89642,7e-05,13.86435]
[1777052306352,34.28,77544.55,0.0,-0.89686,7e-05,13.82067]
[1777052311383,34.28,77536.79,0.0,-0.89741,7e-05,13.76445]
[1777052314404,34.28,77521.49,0.0,-0.89844,7e-05,13.66108]
[1777052319439,34.28,77520.08,0.0,-0.89852,7e-05,13.65263]
[1777052324472,34.28,77518.58,0.0,-0.89861,7e-05,13.64362]
[1777052328501,34.28,77530.45,0.0,-0.8978,7e-05,13.72487]
[1777052329508,34.28,77531.44,0.0,-0.89773,7e-05,13.73172]
[1777052334543,34.29,77535.57,0.0,-0.89744,7e-05,13.76142]
[1777052336557,34.29,77530.36,0.0,-0.89778,7e-05,13.72674]
[1777052337564,34.29,77529.87,0.0,-0.89781,7e-05,13.7238]
[1777052341593,34.29,77535.94,0.0,-0.89739,7e-05,13.76641]
[1777052342599,34.29,77542.15,0.0,-0.89696,7e-05,13.80888]
[1777052343608,34.29,77543.63,0.0,-0.89686,7e-05,13.8192]
[1777052348641,34.29,77541.08,0.0,-0.89702,7e-05,13.80314]
[1777052350655,34.29,77534.89,0.0,-0.89743,7e-05,13.76171]
[1777052354684,34.3,77541.76,0.0,-0.89695,7e-05,13.80955]
[1777052355690,34.3,77547.71,0.0,-0.89655,7e-05,13.85023]
[1777052356697,34.3,77547.22,0.0,-0.89658,7e-05,13.8471]
[1777052361732,34.3,77548.02,0.0,-0.89651,7e-05,13.85357]
[1777052365763,34.3,77542.54,0.0,-0.89688,7e-05,13.81711]
[1777052367774,34.3,77539.15,0.0,-0.8971,7e-05,13.79461]
[1777052372809,34.3,77540.1,0.0,-0.89705,7e-05,13.79888]
[1777052374824,34.3,77533.16,0.0,-0.89751,7e-05,13.75212]
[1777052377843,34.3,77538.49,0.0,-0.89715,7e-05,13.78851]
[1777052379859,34.3,77545.59,0.0,-0.89667,7e-05,13.83675]
[1777052383886,34.3,77537.12,0.0,-0.89724,7e-05,13.77912]
[1777052384893,34.3,77530.28,0.0,-0.89771,7e-05,13.73279]
[1777052385899,34.3,77524.72,0.0,-0.89808,7e-05,13.69525]
[1777052386908,34.3,77524.82,0.0,-0.89807,7e-05,13.69609]
[1777052390936,34.3,77510.55,0.0,-0.89902,7e-05,13.60028]
[1777052391943,34.3,77510.32,0.0,-0.89904,7e-05,13.59903]
[1777052396978,34.31,77511.33,0.0,-0.89895,7e-05,13.60739]
[1777052402013,34.31,77519.16,0.0,-0.89841,7e-05,13.66162]
[1777052404029,34.31,77523.2,0.0,-0.89814,7e-05,13.68932]
[1777052409062,34.31,77523.57,0.0,-0.89811,7e-05,13.69264]
[1777052414097,34.31,77519.87,0.0,-0.89835,7e-05,13.66844]
[1777052419133,34.31,77522.56,0.0,-0.89815,7e-05,13.6876]
[1777052423160,34.31,77530.66,0.0,-0.8976,7e-05,13.7431]
[1777052425174,34.32,77533.94,0.0,-0.89738,7e-05,13.76552]
[1777052429018,34.32,77538.22,0.0,-0.89709,7e-05,13.79475]
[1777052434237,34.32,77539.35,0.0,-0.89703,7e-05,13.79898]
[1777052439273,34.32,77540.53,0.0,-0.89695,7e-05,13.80699]
[1777052444307,34.32,77540.2,0.0,-0.89697,7e-05,13.80478]
[1777052446324,34.32,77548.59,0.0,-0.8964,7e-05,13.86177]
[1777052447328,34.32,77550.82,0.0,-0.89625,7e-05,13.87686]
[1777052454380,34.31,77547.41,0.0,-0.89649,7e-05,13.85312]
[1777052459414,34.32,77550.77,0.0,-0.89626,7e-05,13.87627]
[1777052464452,34.32,77553.74,0.0,-0.89605,7e-05,13.89714]
[1777052469486,34.31,77545.29,0.0,-0.89663,7e-05,13.83899]
[1777052474520,34.31,77545.28,0.0,-0.89663,7e-05,13.8387]
[1777052476535,34.31,77552.86,0.0,-0.89612,7e-05,13.89003]
[1777052477541,34.31,77557.97,0.0,-0.89577,7e-05,13.92487]
[1777052482577,34.31,77559.01,0.0,-0.8957,7e-05,13.93207]
[1777052487613,34.31,77561.46,0.0,-0.89553,7e-05,13.94845]
[1777052492646,34.31,77563.03,0.0,-0.89546,7e-05,13.95419]
[1777052495670,34.31,77567.88,0.0,-0.89513,7e-05,13.98704]
[1777052500706,34.31,77566.46,0.0,-0.89523,7e-05,13.97679]
[1777052501714,34.31,77560.19,0.0,-0.89566,7e-05,13.93394]
[1777052502720,34.31,77559.56,0.0,-0.89571,7e-05,13.9296]
[1777052507755,34.31,77560.83,0.0,-0.89562,7e-05,13.93804]
[1777052510775,34.31,77553.61,0.0,-0.89612,7e-05,13.88882]
[1777052515814,34.31,77552.89,0.0,-0.89616,7e-05,13.88419]
[1777052520848,34.31,77552.11,0.0,-0.89621,7e-05,13.87921]
[1777052525883,34.31,77546.67,0.0,-0.89658,7e-05,13.8426]
[1777052531924,34.31,77548.98,0.0,-0.89641,7e-05,13.8592]
[1777052533939,34.31,77561.0,0.0,-0.89559,7e-05,13.9413]
[1777052534945,34.31,77561.13,0.0,-0.89558,7e-05,13.94225]
[1777052539987,34.31,77558.57,0.0,-0.89575,7e-05,13.92511]
[1777052545020,34.31,77560.32,0.0,-0.89563,7e-05,13.93684]
[1777052550056,34.31,77560.86,0.0,-0.89561,7e-05,13.93955]
[1777052555089,34.31,77569.54,0.0,-0.89504,7e-05,13.99439]
[1777052556098,34.31,77568.93,0.0,-0.89509,7e-05,13.99019]
[1777052561133,34.31,77566.3,0.0,-0.89527,7e-05,13.97203]
[1777052562140,34.31,77571.7,0.0,-0.8949,7e-05,14.00882]
[1777052563147,34.31,77575.29,0.0,-0.89465,7e-05,14.03323]
[1777052565162,34.31,77580.86,0.0,-0.89427,7e-05,14.07102]
[1777052567174,34.31,77588.96,0.0,-0.89371,7e-05,14.12618]
[1777052568182,34.31,77594.25,0.0,-0.89334,7e-05,14.16226]
[1777052569188,34.31,77589.21,0.0,-0.8937,7e-05,14.12752]
[1777052571204,34.31,77587.99,0.0,-0.89378,7e-05,14.11886]
[1777052573217,34.31,77582.13,0.0,-0.89419,7e-05,14.07849]
[1777052578251,34.31,77580.67,0.0,-0.8943,7e-05,14.06794]
[1777052583287,34.31,77579.54,0.0,-0.89439,7e-05,14.05952]
[1777052584293,34.31,77587.13,0.0,-0.89386,7e-05,14.11129]
[1777052585301,34.31,77594.62,0.0,-0.89334,7e-05,14.16237]
[1777052586306,34.31,77595.96,0.0,-0.89325,7e-05,14.17163]
[1777052591342,34.31,77595.51,0.0,-0.89328,7e-05,14.16888]
[1777052593355,34.31,77602.87,0.0,-0.89276,7e-05,14.21948]
[1777052594365,34.31,77602.75,0.0,-0.89277,7e-05,14.21865]
[1777052599399,34.31,77600.96,0.0,-0.89289,7e-05,14.20649]
[1777052604432,34.31,77594.69,0.0,-0.89333,7e-05,14.16368]
[1777052609468,34.3,77594.56,0.0,-0.89335,7e-05,14.1614]
[1777052614503,34.3,77591.36,0.0,-0.89361,7e-05,14.13458]
[1777052618531,34.3,77586.35,0.0,-0.89397,7e-05,14.09943]
[1777052620545,34.3,77582.28,0.0,-0.89425,7e-05,14.07129]
[1777052625580,34.3,77582.45,0.0,-0.89425,7e-05,14.07185]
[1777052630615,34.3,77582.09,0.0,-0.89428,7e-05,14.06879]
[1777052631623,34.3,77590.04,0.0,-0.89373,7e-05,14.12288]
[1777052636657,34.3,77588.36,0.0,-0.89386,7e-05,14.11024]
[1777052641692,34.3,77590.84,0.0,-0.8937,7e-05,14.12618]
[1777052646728,34.29,77593.38,0.0,-0.89353,7e-05,14.14252]
[1777052651763,34.29,77593.51,0.0,-0.89354,7e-05,14.14237]
[1777052655791,34.29,77601.47,0.0,-0.89299,7e-05,14.19599]
[1777052660826,34.29,77598.37,0.0,-0.89321,7e-05,14.17439]
[1777052665864,34.29,77594.77,0.0,-0.89346,7e-05,14.14954]
[1777052670896,34.29,77592.08,0.0,-0.89366,7e-05,14.13006]
[1777052674928,34.29,77597.35,0.0,-0.89332,7e-05,14.16191]
[1777052676941,34.29,77599.15,0.0,-0.8932,7e-05,14.17379]
[1777052681975,34.28,77600.45,0.0,-0.89313,7e-05,14.18152]
[1777052687009,34.28,77600.78,0.0,-0.89312,7e-05,14.18258]
[1777052692045,34.28,77599.82,0.0,-0.89319,7e-05,14.17486]
[1777052697081,34.28,77597.93,0.0,-0.89334,7e-05,14.16086]
[1777052702116,34.28,77598.17,0.0,-0.89333,7e-05,14.16155]
[1777052706145,34.28,77591.24,0.0,-0.89382,7e-05,14.11332]
[1777052708158,34.28,77598.26,0.0,-0.89333,7e-05,14.16119]
[1777052709171,34.28,77605.1,0.0,-0.89286,7e-05,14.20795]
[1777052710173,34.28,77609.65,0.0,-0.89254,7e-05,14.23896]
[1777052711179,34.28,77614.73,0.0,-0.89219,7e-05,14.27396]
[1777052712185,34.28,77615.88,0.0,-0.89211,7e-05,14.28189]
[1777052714209,34.28,77639.21,0.0,-0.89045,7e-05,14.44299]
[1777052715215,34.28,77644.96,0.0,-0.89005,7e-05,14.48275]
[1777052716221,34.28,77640.94,0.0,-0.89033,7e-05,14.45493]
[1777052719242,34.28,77631.98,0.0,-0.89097,7e-05,14.39289]
[1777052721256,34.28,77627.14,0.0,-0.89131,7e-05,14.35921]
[1777052726290,34.27,77626.89,0.0,-0.89134,7e-05,14.35691]
[1777052731328,34.27,77623.53,0.0,-0.8916,7e-05,14.32971]
[1777052735358,34.27,77618.47,0.0,-0.89196,7e-05,14.29443]
[1777052740394,34.27,77615.31,0.0,-0.89219,7e-05,14.27237]
[1777052742406,34.27,77603.44,0.0,-0.89302,7e-05,14.19071]
[1777052743413,34.27,77598.62,0.0,-0.89336,7e-05,14.15768]
[1777052745434,34.27,77597.47,0.0,-0.89344,7e-05,14.14927]
[1777052751300,34.27,77599.26,0.0,-0.89333,7e-05,14.16004]
[1777052756506,34.27,77599.79,0.0,-0.89329,7e-05,14.16431]
[1777052761542,34.27,77600.02,0.0,-0.89327,7e-05,14.16655]
[1777052766577,34.27,77600.01,0.0,-0.89326,7e-05,14.16714]
[1777052771612,34.27,77600.73,0.0,-0.8932,7e-05,14.17273]
[1777052776648,34.27,77599.16,0.0,-0.89331,7e-05,14.16259]
[1777052781682,34.28,77599.25,0.0,-0.89329,7e-05,14.16389]
[1777052784704,34.28,77589.86,0.0,-0.89394,7e-05,14.09998]
[1777052786721,34.28,77582.93,0.0,-0.89442,7e-05,14.05305]
[1777052791753,34.28,77584.82,0.0,-0.89429,7e-05,14.06382]
[1777052796788,34.28,77584.92,0.0,-0.89427,7e-05,14.06588]
[1777052801822,34.28,77578.94,0.0,-0.89467,7e-05,14.02666]
[1777052806857,34.29,77581.9,0.0,-0.89445,7e-05,14.04846]
[1777052811894,34.29,77575.94,0.0,-0.89485,7e-05,14.00904]
[1777052817935,34.29,77576.85,0.0,-0.89477,7e-05,14.01639]
[1777052822971,34.29,77569.03,0.0,-0.8953,7e-05,13.96425]
[1777052824987,34.29,77566.04,0.0,-0.89549,7e-05,13.94479]
[1777052830023,34.3,77564.11,0.0,-0.8956,7e-05,13.93418]
[1777052835057,34.3,77565.85,0.0,-0.89546,7e-05,13.9482]
[1777052842104,34.3,77565.84,0.0,-0.89545,7e-05,13.94899]
[1777052847138,34.3,77564.64,0.0,-0.89552,7e-05,13.94154]
[1777052852174,34.3,77563.32,0.0,-0.89563,7e-05,13.92977]
[1777052855194,34.3,77556.69,0.0,-0.89608,7e-05,13.88506]
[1777052860230,34.31,77556.97,0.0,-0.89605,7e-05,13.88756]
[1777052865265,34.31,77557.44,0.0,-0.89602,7e-05,13.8913]
[1777052870300,34.31,77572.12,0.0,-0.895,7e-05,13.99186]
[1777052871308,34.31,77579.75,0.0,-0.89447,7e-05,14.04429]
[1777052872314,34.31,77579.45,0.0,-0.89449,7e-05,14.0425]
[1777052877349,34.31,77578.78,0.0,-0.89452,7e-05,14.03919]
[1777052882387,34.31,77580.43,0.0,-0.89441,7e-05,14.05058]
[1777052886413,34.31,77585.67,0.0,-0.89404,7e-05,14.0872]
[1777052890445,34.31,77622.16,0.0,-0.89148,7e-05,14.33833]
[1777052891448,34.31,77626.05,0.0,-0.89121,7e-05,14.36524]
[1777052896483,34.31,77625.89,0.0,-0.89121,7e-05,14.36484]
[1777052900517,34.31,77636.54,0.0,-0.89045,7e-05,14.43876]
[1777052904540,34.31,77631.35,0.0,-0.89083,7e-05,14.40223]
[1777052909574,34.31,77626.13,0.0,-0.8912,7e-05,14.36563]
[1777052914610,34.31,77623.29,0.0,-0.89143,7e-05,14.34203]
[1777052919643,34.31,77621.41,0.0,-0.89157,7e-05,14.32874]
[1777052924681,34.31,77624.25,0.0,-0.89137,7e-05,14.34781]
[1777052929714,34.31,77622.05,0.0,-0.89153,7e-05,14.33216]
[1777052934749,34.31,77620.09,0.0,-0.89167,7e-05,14.31826]
[1777052939784,34.31,77621.84,0.0,-0.89155,7e-05,14.32984]
[1777052944818,34.31,77620.36,0.0,-0.89166,7e-05,14.31918]
[1777052949853,34.31,77620.38,0.0,-0.89167,7e-05,14.31878]
[1777052954889,34.31,77619.36,0.0,-0.89175,7e-05,14.31125]
[1777052959923,34.31,77618.83,0.0,-0.89179,7e-05,14.30713]
[1777052964958,34.3,77613.91,0.0,-0.89214,7e-05,14.27286]
[1777052971000,34.3,77611.43,0.0,-0.89234,7e-05,14.25205]
[1777052976037,34.3,77609.61,0.0,-0.89247,7e-05,14.23946]
[1777052980067,34.3,77604.41,0.0,-0.89283,7e-05,14.20381]
[1777052985099,34.3,77606.79,0.0,-0.89266,7e-05,14.2203]
[1777052990134,34.3,77601.57,0.0,-0.89302,7e-05,14.18472]
[1777052998189,34.31,77598.35,0.0,-0.89324,7e-05,14.16353]
[1777053003224,34.31,77598.97,0.0,-0.89319,7e-05,14.16835]
[1777053008265,34.31,77611.31,0.0,-0.89232,7e-05,14.2538]
[1777053009272,34.31,77626.1,0.0,-0.89128,7e-05,14.35578]
[1777053010278,34.31,77632.08,0.0,-0.89085,7e-05,14.39709]
[1777053011285,34.31,77631.12,0.0,-0.89092,7e-05,14.39051]
[1777053016321,34.31,77635.01,0.0,-0.89064,7e-05,14.41757]
[1777053018338,34.31,77640.62,0.0,-0.89024,7e-05,14.45641]
[1777053020357,34.31,77651.86,0.0,-0.88944,7e-05,14.5341]
[1777053021364,34.31,77651.96,0.0,-0.88943,7e-05,14.5347]
[1777053022367,34.31,77664.42,0.0,-0.88854,7e-05,14.62098]
[1777053023372,34.31,77674.3,0.0,-0.88784,7e-05,14.68912]
[1777053026395,34.31,77678.2,0.0,-0.88756,7e-05,14.7152]
[1777053029416,34.31,77683.69,0.0,-0.88717,7e-05,14.75287]
[1777053034450,34.3,77681.15,0.0,-0.8874,7e-05,14.72966]
[1777053036464,34.3,77675.05,0.0,-0.88785,7e-05,14.68658]
[1777053037471,34.3,77668.59,0.0,-0.88832,7e-05,14.64144]
[1777053038482,34.3,77665.11,0.0,-0.88857,7e-05,14.61707]
[1777053041503,34.3,77660.05,0.0,-0.88894,7e-05,14.58146]
[1777053045526,34.3,77655.1,0.0,-0.8893,7e-05,14.54667]
[1777053050561,34.3,77654.62,0.0,-0.88934,7e-05,14.54292]
[1777053057611,34.3,77652.09,0.0,-0.88952,7e-05,14.52499]
[1777053062667,34.3,77652.15,0.0,-0.88952,7e-05,14.52515]
[1777053065676,34.3,77645.78,0.0,-0.88998,7e-05,14.48095]
[1777053066680,34.3,77645.26,0.0,-0.89001,7e-05,14.47737]
[1777053069706,34.3,77651.61,0.0,-0.88956,7e-05,14.52133]
[1777053071716,34.3,77653.73,0.0,-0.88941,7e-05,14.53589]
[1777053076752,34.3,77653.67,0.0,-0.88942,7e-05,14.5352]
[1777053077759,34.3,77660.38,0.0,-0.88894,7e-05,14.5816]
[1777053078770,34.3,77664.55,0.0,-0.88864,7e-05,14.61037]
[1777053081787,34.3,77666.89,0.0,-0.88848,7e-05,14.62606]
[1777053086821,34.29,77664.51,0.0,-0.88866,7e-05,14.60866]
[1777053091856,34.29,77661.37,0.0,-0.88892,7e-05,14.58251]
[1777053096891,34.29,77661.57,0.0,-0.88891,7e-05,14.58325]
[1777053101927,34.29,77660.69,0.0,-0.88898,7e-05,14.5767]
[1777053105955,34.29,77666.2,0.0,-0.88859,7e-05,14.61448]
[1777053109982,34.29,77671.93,0.0,-0.88818,7e-05,14.65362]
[1777053115018,34.29,77667.69,0.0,-0.88849,7e-05,14.6235]
[1777053120052,34.29,77664.34,0.0,-0.88874,7e-05,14.59973]
[1777053125087,34.29,77664.11,0.0,-0.88876,7e-05,14.59778]
[1777053130123,34.29,77665.08,0.0,-0.88869,7e-05,14.60408]
[1777053134152,34.29,77659.34,0.0,-0.88911,7e-05,14.56391]
[1777053135159,34.29,77657.37,0.0,-0.88925,7e-05,14.54995]
[1777053138179,34.28,77662.86,0.0,-0.88887,7e-05,14.58726]
[1777053143213,34.28,77669.88,0.0,-0.88837,7e-05,14.63534]
[1777053148249,34.28,77667.57,0.0,-0.88855,7e-05,14.61826]
[1777053153283,34.28,77667.66,0.0,-0.88858,7e-05,14.61371]
[1777053155298,34.28,77671.28,0.0,-0.88833,7e-05,14.63834]
[1777053160337,34.28,77670.85,0.0,-0.88837,7e-05,14.63412]
[1777053162347,34.28,77678.71,0.0,-0.88781,7e-05,14.68807]
[1777053167381,34.27,77679.46,0.0,-0.88777,7e-05,14.69151]
[1777053169395,34.27,77684.62,0.0,-0.88741,7e-05,14.72668]
[1777053174432,34.27,77688.45,0.0,-0.88715,7e-05,14.75152]
[1777053179467,34.27,77687.78,0.0,-0.88722,7e-05,14.74508]
[1777053184504,34.26,77688.09,0.0,-0.88721,7e-05,14.74556]
[1777053188529,34.26,77681.98,0.0,-0.88767,7e-05,14.70175]
[1777053190544,34.26,77695.21,0.0,-0.88672,7e-05,14.79319]
[1777053191552,34.26,77700.4,0.0,-0.88634,7e-05,14.82893]
[1777053196586,34.26,77706.48,0.0,-0.88592,7e-05,14.86906]
[1777053204641,34.25,77709.0,0.0,-0.88578,7e-05,14.88275]
[1777053209680,34.25,77709.52,0.0,-0.88577,7e-05,14.88386]
[1777053214712,34.24,77710.65,0.0,-0.88574,7e-05,14.8856]
[1777053219749,34.24,77710.93,0.0,-0.88575,7e-05,14.88494]
[1777053224783,34.24,77711.77,0.0,-0.88572,7e-05,14.88811]
[1777053226799,34.23,77720.05,0.0,-0.88512,7e-05,14.94486]
[1777053227805,34.23,77732.19,0.0,-0.88423,7e-05,15.02925]
[1777053229818,34.23,77732.14,0.0,-0.88425,7e-05,15.02757]
[1777053234855,34.23,77731.61,0.0,-0.88431,7e-05,15.02173]
[1777053235880,34.23,77726.39,0.0,-0.88471,7e-05,14.98442]
[1777053236871,34.22,77718.77,0.0,-0.88527,7e-05,14.9304]
[1777053237888,34.22,77717.93,0.0,-0.88534,7e-05,14.92393]
[1777053242912,34.22,77719.16,0.0,-0.88527,7e-05,14.93042]
[1777053245933,34.22,77722.8,0.0,-0.88502,7e-05,14.95424]
[1777053250968,34.21,77720.44,0.0,-0.88523,7e-05,14.93505]
[1777053256002,34.21,77720.38,0.0,-0.88525,7e-05,14.93261]
[1777053261039,34.21,77719.96,0.0,-0.8853,7e-05,14.92799]
[1777053264915,34.21,77726.63,0.0,-0.88483,7e-05,14.97263]
[1777053270101,34.2,77724.25,0.0,-0.88504,7e-05,14.95322]
[1777053275135,34.2,77722.67,0.0,-0.88521,7e-05,14.93597]
[1777053280171,34.19,77723.91,0.0,-0.88514,7e-05,14.94217]
[1777053284231,34.19,77734.67,0.0,-0.88437,7e-05,15.01562]
[1777053286223,34.19,77802.93,0.0,-0.87925,8e-05,15.49632]
[1777053287229,34.19,77816.12,0.0,-0.87825,8e-05,15.58905]
[1777053288241,34.19,77800.25,0.0,-0.87947,8e-05,15.47597]
[1777053290280,34.19,77808.93,0.0,-0.87881,8e-05,15.53682]
[1777053291313,34.18,77797.63,0.0,-0.87969,8e-05,15.45555]
[1777053292271,34.18,77778.7,0.0,-0.88112,8e-05,15.32174]
[1777053293275,34.18,77760.36,0.0,-0.88251,7e-05,15.19142]
[1777053294284,34.18,77753.89,0.0,-0.883,7e-05,15.14564]
[1777053295288,34.18,77750.14,0.0,-0.88328,7e-05,15.11909]
[1777053299318,34.18,77756.23,0.0,-0.88283,7e-05,15.16132]
[1777053300340,34.18,77750.31,0.0,-0.88328,7e-05,15.11924]
[1777053301334,34.18,77744.32,0.0,-0.88373,7e-05,15.07676]
[1777053302341,34.18,77741.75,0.0,-0.88392,7e-05,15.05839]
[1777053306369,34.18,77738.41,0.0,-0.88418,7e-05,15.03386]
[1777053310399,34.18,77732.27,0.0,-0.88464,7e-05,14.9904]
[1777053311403,34.18,77737.51,0.0,-0.88425,7e-05,15.02723]
[1777053312411,34.18,77743.35,0.0,-0.88382,7e-05,15.06827]
[1777053314433,34.18,77748.64,0.0,-0.88342,7e-05,15.10536]
[1777053316443,34.18,77757.03,0.0,-0.8828,7e-05,15.16425]
[1777053317449,34.18,77762.73,0.0,-0.88237,7e-05,15.20425]
[1777053318462,34.18,77763.75,0.0,-0.8823,7e-05,15.21125]
[1777053323494,34.17,77765.15,0.0,-0.88221,7e-05,15.22]
[1777053328528,34.17,77760.97,0.0,-0.88253,7e-05,15.18936]
[1777053330540,34.17,77767.47,0.0,-0.88205,8e-05,15.23474]
[1777053331549,34.17,77767.05,0.0,-0.88211,7e-05,15.2279]
[1777053333563,34.17,77760.4,0.0,-0.88261,7e-05,15.18051]
[1777053334570,34.17,77743.33,0.0,-0.88389,7e-05,15.06022]
[1777053335576,34.17,77740.83,0.0,-0.88407,7e-05,15.04262]
[1777053338597,34.17,77738.39,0.0,-0.88425,7e-05,15.0255]
[1777053343631,34.17,77735.06,0.0,-0.8845,7e-05,15.002]
[1777053348667,34.17,77733.85,0.0,-0.8846,7e-05,14.99268]
[1777053350680,34.17,77737.42,0.0,-0.88433,7e-05,15.01781]
[1777053355715,34.17,77730.45,0.0,-0.88486,7e-05,14.96831]
[1777053358748,34.17,77706.63,0.0,-0.88661,7e-05,14.80107]
[1777053359754,34.17,77705.95,0.0,-0.88666,7e-05,14.79638]
[1777053361770,34.17,77719.86,0.0,-0.88564,7e-05,14.89383]
[1777053362781,34.17,77719.86,0.0,-0.88564,7e-05,14.89385]
[1777053363785,34.17,77732.45,0.0,-0.88471,7e-05,14.98204]
[1777053364792,34.17,77739.65,0.0,-0.88418,7e-05,15.0324]
[1777053365799,34.17,77739.2,0.0,-0.88422,7e-05,15.02899]
[1777053368821,34.17,77730.76,0.0,-0.88485,7e-05,14.9691]
[1777053370833,34.17,77728.32,0.0,-0.88503,7e-05,14.95173]
[1777053375868,34.16,77732.28,0.0,-0.88475,7e-05,14.97882]
[1777053380905,34.16,77735.47,0.0,-0.88452,7e-05,15.00036]
[1777053385942,34.16,77735.89,0.0,-0.8845,7e-05,15.00229]
[1777053388961,34.16,77754.57,0.0,-0.88312,7e-05,15.13298]
[1777053389966,34.16,77772.79,0.0,-0.88176,8e-05,15.26126]
[1777053390975,34.16,77777.84,0.0,-0.88138,8e-05,15.29659]
[1777053396010,34.16,77779.91,0.0,-0.88127,8e-05,15.30587]
[1777053401044,34.15,77781.33,0.0,-0.88118,8e-05,15.31403]
[1777053403059,34.15,77786.2,0.0,-0.88082,8e-05,15.34787]
[1777053408095,34.15,77790.41,0.0,-0.88051,8e-05,15.37699]
[1777053413129,34.15,77789.93,0.0,-0.88056,8e-05,15.37228]
[1777053418164,34.15,77791.82,0.0,-0.88044,8e-05,15.3833]
[1777053423205,34.14,77793.02,0.0,-0.88038,8e-05,15.38939]
[1777053426067,34.14,77800.54,0.0,-0.87981,8e-05,15.44225]
[1777053430255,34.14,77783.72,0.0,-0.8811,8e-05,15.32218]
[1777053431259,34.14,77767.38,0.0,-0.88232,7e-05,15.20684]
[1777053436294,34.14,77763.95,0.0,-0.88258,7e-05,15.18272]
[1777053441329,34.14,77760.64,0.0,-0.88283,7e-05,15.15949]
[1777053444357,34.14,77767.17,0.0,-0.88234,7e-05,15.2052]
[1777053445365,34.14,77715.89,0.0,-0.88614,7e-05,14.84485]
[1777053446397,34.14,77709.99,0.0,-0.88658,7e-05,14.80348]
[1777053449409,34.14,77703.79,0.0,-0.88703,7e-05,14.76015]
[1777053450415,34.14,77690.05,0.0,-0.88802,7e-05,14.66442]
[1777053456458,34.14,77687.06,0.0,-0.88825,7e-05,14.64107]
[1777053461493,34.14,77687.88,0.0,-0.88819,7e-05,14.64755]
[1777053465520,34.14,77697.42,0.0,-0.88749,7e-05,14.71395]
[1777053470555,34.14,77698.82,0.0,-0.88741,7e-05,14.72242]
[1777053475591,34.14,77697.35,0.0,-0.88753,7e-05,14.71099]
[1777053480626,34.14,77695.88,0.0,-0.88764,7e-05,14.69965]
[1777053485661,34.14,77695.69,0.0,-0.88767,7e-05,14.6974]
[1777053488681,34.14,77700.81,0.0,-0.8873,7e-05,14.73253]
[1777053493716,34.13,77701.93,0.0,-0.88723,7e-05,14.73909]
[1777053498838,34.13,77701.85,0.0,-0.88726,7e-05,14.73718]
[1777053499764,34.13,77681.28,0.0,-0.88875,7e-05,14.59371]
[1777053500772,34.13,77656.72,0.0,-0.89051,7e-05,14.42267]
[1777053501775,34.13,77657.15,0.0,-0.89048,7e-05,14.42582]
[1777053506809,34.13,77653.57,0.0,-0.89073,7e-05,14.40189]
[1777053509831,34.13,77647.36,0.0,-0.89116,7e-05,14.35952]
[1777053511845,34.13,77645.7,0.0,-0.8913,7e-05,14.34503]
[1777053516879,34.14,77646.35,0.0,-0.89123,7e-05,14.351]
[1777053521915,34.14,77655.58,0.0,-0.89056,7e-05,14.41641]
[1777053525942,34.14,77644.97,0.0,-0.89132,7e-05,14.3425]
[1777053526952,34.14,77644.3,0.0,-0.89137,7e-05,14.33786]
[1777053531986,34.14,77647.99,0.0,-0.89111,7e-05,14.36338]
[1777053539034,34.14,77648.22,0.0,-0.89109,7e-05,14.36475]
[1777053544069,34.14,77647.87,0.0,-0.89112,7e-05,14.36224]
[1777053546083,34.14,77642.5,0.0,-0.8915,7e-05,14.32507]
[1777053551119,34.14,77642.51,0.0,-0.8915,7e-05,14.32535]
[1777053555147,34.14,77651.57,0.0,-0.89085,7e-05,14.38819]
[1777053556154,34.14,77656.11,0.0,-0.89053,7e-05,14.4196]
[1777053561190,34.14,77656.45,0.0,-0.89049,7e-05,14.42286]
[1777053566224,34.14,77654.34,0.0,-0.89064,7e-05,14.40919]
[1777053571260,34.14,77659.08,0.0,-0.89031,7e-05,14.43947]
[1777053576295,34.14,77661.86,0.0,-0.8901,7e-05,14.45949]
[1777053581331,34.14,77669.25,0.0,-0.88957,7e-05,14.51136]
[1777053584353,34.14,77663.53,0.0,-0.88998,7e-05,14.47173]
[1777053589386,34.15,77660.91,0.0,-0.89016,7e-05,14.45393]
[1777053595428,34.15,77660.49,0.0,-0.89018,7e-05,14.45152]
[1777053600464,34.15,77665.74,0.0,-0.88981,7e-05,14.48814]
[1777053603487,34.15,77659.22,0.0,-0.89028,7e-05,14.44263]
[1777053604494,34.15,77658.44,0.0,-0.89033,7e-05,14.43702]
[1777053607352,34.14,77650.78,0.0,-0.89089,7e-05,14.38341]
[1777053609527,34.14,77645.24,0.0,-0.89128,7e-05,14.34481]
[1777053614564,34.14,77634.54,0.0,-0.89205,7e-05,14.27028]
[1777053619613,34.14,77633.7,0.0,-0.8921,7e-05,14.2647]
[1777053624636,34.14,77628.12,0.0,-0.89249,7e-05,14.22663]
[1777053628670,34.15,77622.19,0.0,-0.8929,7e-05,14.1863]
[1777053632693,34.15,77631.63,0.0,-0.89225,7e-05,14.24861]
[1777053633700,34.15,77632.49,0.0,-0.89219,7e-05,14.25463]
[1777053638735,34.15,77633.76,0.0,-0.8921,7e-05,14.2637]
[1777053643774,34.15,77634.98,0.0,-0.89201,7e-05,14.27243]
[1777053646801,34.15,77625.41,0.0,-0.89268,7e-05,14.20662]
[1777053647800,34.15,77626.64,0.0,-0.89259,7e-05,14.21528]
[1777053652836,34.15,77627.37,0.0,-0.89253,7e-05,14.22109]
[1777053654849,34.15,77621.68,0.0,-0.89293,7e-05,14.18225]
[1777053658878,34.15,77629.96,0.0,-0.89234,7e-05,14.24016]
[1777053663913,34.15,77636.9,0.0,-0.89184,7e-05,14.28874]
[1777053665927,34.15,77640.77,0.0,-0.89157,7e-05,14.31556]
[1777053670961,34.15,77640.46,0.0,-0.89159,7e-05,14.31347]
[1777053675997,34.15,77641.0,0.0,-0.89155,7e-05,14.31727]
[1777053680030,34.15,77636.87,0.0,-0.89184,7e-05,14.2889]
[1777053685069,34.15,77642.86,0.0,-0.89141,7e-05,14.33067]
[1777053690106,34.15,77646.65,0.0,-0.89114,7e-05,14.3571]
[1777053694125,34.15,77656.12,0.0,-0.89049,7e-05,14.41917]
[1777053695132,34.15,77659.21,0.0,-0.89027,7e-05,14.44052]
[1777053696139,34.15,77650.38,0.0,-0.8909,7e-05,14.37923]
[1777053697146,34.15,77648.63,0.0,-0.89102,7e-05,14.3671]
[1777053702181,34.15,77650.6,0.0,-0.89088,7e-05,14.3807]
[1777053707216,34.15,77650.79,0.0,-0.89087,7e-05,14.38189]
[1777053712251,34.15,77645.52,0.0,-0.89125,7e-05,14.34528]
[1777053714264,34.15,77645.27,0.0,-0.89127,7e-05,14.34361]
[1777053719300,34.15,77647.25,0.0,-0.89112,7e-05,14.35738]
[1777053721316,34.15,77652.56,0.0,-0.89075,7e-05,14.39414]
[1777053726349,34.15,77650.77,0.0,-0.89088,7e-05,14.38151]
[1777053727356,34.15,77656.82,0.0,-0.89045,7e-05,14.4234]
[1777053728362,34.15,77658.11,0.0,-0.89035,7e-05,14.43224]
[1777053730377,34.15,77663.27,0.0,-0.88999,7e-05,14.4678]
[1777053732390,34.15,77666.65,0.0,-0.88975,7e-05,14.49091]
[1777053736418,34.15,77678.17,0.0,-0.88893,7e-05,14.57044]
[1777053737427,34.15,77677.5,0.0,-0.88898,7e-05,14.56574]
[1777053742462,34.15,77681.57,0.0,-0.8887,7e-05,14.59285]
[1777053744479,34.15,77690.87,0.0,-0.88803,7e-05,14.65696]
[1777053745486,34.15,77699.78,0.0,-0.88738,7e-05,14.71939]
[1777053746497,34.15,77706.07,0.0,-0.88692,7e-05,14.7635]
[1777053747500,34.15,77706.12,0.0,-0.88692,7e-05,14.76397]
[1777053748516,34.15,77714.36,0.0,-0.88631,7e-05,14.82169]
[1777053749522,34.15,77714.36,0.0,-0.88631,7e-05,14.82174]
[1777053754557,34.15,77710.92,0.0,-0.88658,7e-05,14.79426]
[1777053759592,34.15,77708.26,0.0,-0.88677,7e-05,14.77608]
[1777053760599,34.15,77701.01,0.0,-0.8873,7e-05,14.72554]
[1777053761607,34.15,77694.72,0.0,-0.88776,7e-05,14.68146]
[1777053762612,34.15,77692.03,0.0,-0.88796,7e-05,14.66235]
[1777053768521,34.15,77694.17,0.0,-0.88783,7e-05,14.67526]
[1777053773690,34.14,77692.05,0.0,-0.888,7e-05,14.65837]
[1777053775704,34.14,77697.57,0.0,-0.88761,7e-05,14.69599]
[1777053780740,34.14,77698.08,0.0,-0.8876,7e-05,14.69718]
[1777053785777,34.13,77700.23,0.0,-0.88747,7e-05,14.70987]
[1777053788798,34.13,77692.57,0.0,-0.88804,7e-05,14.65502]
[1777053789803,34.13,77684.83,0.0,-0.8886,7e-05,14.60068]
[1777053790811,34.13,77683.66,0.0,-0.88869,7e-05,14.59219]
[1777053793833,34.13,77676.38,0.0,-0.88923,7e-05,14.54059]
[1777053795854,34.13,77675.55,0.0,-0.88929,7e-05,14.53431]
[1777053800881,34.13,77675.37,0.0,-0.88932,7e-05,14.53163]
[1777053805916,34.13,77670.89,0.0,-0.88965,7e-05,14.4995]
[1777053810953,34.12,77659.74,0.0,-0.89046,7e-05,14.42141]
[1777053815988,34.12,77664.26,0.0,-0.89016,7e-05,14.44887]
[1777053821031,34.12,77659.1,0.0,-0.89053,7e-05,14.41276]
[1777053826067,34.12,77663.92,0.0,-0.89019,7e-05,14.44593]
[1777053831104,34.12,77662.59,0.0,-0.89029,7e-05,14.43632]
[1777053836138,34.12,77667.09,0.0,-0.88997,7e-05,14.46726]
[1777053841173,34.12,77662.63,0.0,-0.89029,7e-05,14.43593]
[1777053843188,34.12,77656.76,0.0,-0.89071,7e-05,14.39516]
[1777053845204,34.12,77653.31,0.0,-0.89096,7e-05,14.37131]
[1777053850236,34.12,77653.01,0.0,-0.89098,7e-05,14.36947]
[1777053855273,34.12,77653.39,0.0,-0.89095,7e-05,14.37224]
[1777053856279,34.12,77646.47,0.0,-0.89144,7e-05,14.32436]
[1777053857286,34.12,77645.3,0.0,-0.89152,7e-05,14.31635]
[1777053862323,34.12,77643.99,0.0,-0.89161,7e-05,14.30792]
[1777053867356,34.12,77645.26,0.0,-0.89152,7e-05,14.31709]
[1777053872391,34.12,77646.77,0.0,-0.89143,7e-05,14.32442]
[1777053877428,34.12,77648.66,0.0,-0.89129,7e-05,14.33776]
[1777053882460,34.13,77648.17,0.0,-0.89132,7e-05,14.3346]
[1777053887495,34.13,77648.24,0.0,-0.89132,7e-05,14.33525]
[1777053892534,34.13,77649.72,0.0,-0.89121,7e-05,14.34567]
[1777053894545,34.13,77656.08,0.0,-0.89076,7e-05,14.38971]
[1777053900587,34.13,77656.18,0.0,-0.89075,7e-05,14.39013]
[1777053902602,34.13,77644.25,0.0,-0.8916,7e-05,14.30757]
[1777053903611,34.13,77638.09,0.0,-0.89204,7e-05,14.26498]
[1777053904616,34.13,77636.6,0.0,-0.89214,7e-05,14.25481]
[1777053909650,34.13,77635.96,0.0,-0.89217,7e-05,14.2513]
[1777053912671,34.13,77646.68,0.0,-0.89141,7e-05,14.32572]
[1777053917707,34.13,77650.1,0.0,-0.89117,7e-05,14.34952]
[1777053922740,34.13,77648.27,0.0,-0.8913,7e-05,14.33696]
[1777053929650,34.13,77645.82,0.0,-0.89147,7e-05,14.32016]
[1777053934825,34.13,77649.97,0.0,-0.8912,7e-05,14.34558]
[1777053937845,34.13,77643.34,0.0,-0.89167,7e-05,14.29973]
[1777053939720,34.13,77640.89,0.0,-0.89184,7e-05,14.28293]
[1777053944895,34.13,77636.9,0.0,-0.89211,7e-05,14.25598]
[1777053946909,34.13,77625.65,0.0,-0.89291,7e-05,14.17836]
[1777053951944,34.13,77627.53,0.0,-0.8928,7e-05,14.18924]
[1777053953960,34.13,77619.36,0.0,-0.89338,7e-05,14.13206]
[1777053954965,34.12,77611.63,0.0,-0.89392,7e-05,14.07854]
[1777053960004,34.12,77614.26,0.0,-0.89375,7e-05,14.09543]
[1777053961007,34.12,77618.41,0.0,-0.89347,7e-05,14.12332]
[1777053966046,34.12,77619.69,0.0,-0.89339,7e-05,14.13069]
[1777053971080,34.12,77620.86,0.0,-0.89333,7e-05,14.13666]
[1777053976116,34.11,77623.22,0.0,-0.89319,7e-05,14.15113]
[1777053981151,34.11,77621.16,0.0,-0.89335,7e-05,14.13501]
[1777053986189,34.11,77617.82,0.0,-0.8936,7e-05,14.11015]
[1777053991223,34.11,77617.75,0.0,-0.89365,7e-05,14.10433]
[1777053993246,34.1,77636.24,0.0,-0.89235,7e-05,14.2315]
[1777053994253,34.1,77636.24,0.0,-0.89236,7e-05,14.23118]
[1777053997274,34.11,77641.8,0.0,-0.89196,7e-05,14.27019]
[1777054000296,34.11,77643.67,0.0,-0.89182,7e-05,14.28349]
[1777054005332,34.11,77641.42,0.0,-0.89198,7e-05,14.26837]
[1777054010367,34.11,77639.51,0.0,-0.89212,7e-05,14.25451]
[1777054013388,34.1,77633.71,0.0,-0.89253,7e-05,14.21387]
[1777054018423,34.1,77632.9,0.0,-0.8926,7e-05,14.20754]
[1777054023460,34.1,77634.89,0.0,-0.89247,7e-05,14.2204]
[1777054026479,34.1,77624.71,0.0,-0.8932,7e-05,14.14895]
[1777054027490,34.1,77620.49,0.0,-0.8935,7e-05,14.11936]
[1777054029500,34.1,77617.37,0.0,-0.89373,7e-05,14.09698]
[1777054034536,34.09,77617.02,0.0,-0.89377,7e-05,14.09234]
[1777054039571,34.09,77615.61,0.0,-0.8939,7e-05,14.07992]
[1777054044606,34.09,77614.57,0.0,-0.89399,7e-05,14.07094]
[1777054049640,34.08,77617.21,0.0,-0.89384,7e-05,14.08622]
[1777054054675,34.08,77616.69,0.0,-0.89392,7e-05,14.07671]
[1777054057697,34.08,77622.34,0.0,-0.89353,7e-05,14.11504]
[1777054058703,34.08,77625.02,0.0,-0.89334,7e-05,14.1337]
[1777054060718,34.08,77629.72,0.0,-0.89302,7e-05,14.16587]
[1777054065755,34.08,77624.57,0.0,-0.89337,7e-05,14.13108]
[1777054070791,34.08,77625.68,0.0,-0.8933,7e-05,14.13821]
[1777054076832,34.08,77629.35,0.0,-0.89305,7e-05,14.16266]
[1777054081867,34.08,77632.64,0.0,-0.89283,7e-05,14.18398]
[1777054086902,34.07,77633.77,0.0,-0.89277,7e-05,14.18981]
[1777054091937,34.07,77637.96,0.0,-0.8925,7e-05,14.21658]
[1777054096973,34.06,77612.07,0.0,-0.89435,7e-05,14.03493]
[1777054100849,34.06,77606.23,0.0,-0.89477,7e-05,13.99379]
[1777054104022,34.06,77613.9,0.0,-0.89424,7e-05,14.04577]
[1777054106036,34.06,77621.76,0.0,-0.8937,7e-05,14.09922]
[1777054111071,34.06,77617.9,0.0,-0.89401,7e-05,14.0673]
[1777054113086,34.06,77611.02,0.0,-0.89449,7e-05,14.01959]
[1777054114092,34.06,77607.97,0.0,-0.89471,7e-05,13.99833]
[1777054119126,34.06,77605.06,0.0,-0.89492,7e-05,13.97711]
[1777054124161,34.05,77608.98,0.0,-0.89467,7e-05,14.00264]
[1777054129198,34.05,77612.36,0.0,-0.89444,7e-05,14.0246]
[1777054134233,34.05,77615.82,0.0,-0.89421,7e-05,14.04735]
[1777054139266,34.05,77618.42,0.0,-0.89405,7e-05,14.06385]
[1777054144304,34.05,77616.71,0.0,-0.89418,7e-05,14.05034]
[1777054149338,34.04,77611.75,0.0,-0.89454,7e-05,14.01485]
[1777054154373,34.04,77606.02,0.0,-0.89495,7e-05,13.97441]
[1777054159409,34.04,77596.82,0.0,-0.8956,7e-05,13.91068]
[1777054164445,34.04,77604.59,0.0,-0.89506,7e-05,13.96389]
[1777054165452,34.04,77604.48,0.0,-0.89507,7e-05,13.96296]
[1777054170491,34.04,77605.61,0.0,-0.895,7e-05,13.97004]
[1777054177535,34.04,77606.64,0.0,-0.89496,7e-05,13.97261]
[1777054182572,34.04,77605.32,0.0,-0.89505,7e-05,13.96315]
[1777054187608,34.04,77606.22,0.0,-0.895,7e-05,13.96897]
[1777054189621,34.04,77616.04,0.0,-0.89431,7e-05,14.03647]
[1777054190628,34.04,77616.39,0.0,-0.89429,7e-05,14.03874]
[1777054193652,34.04,77624.51,0.0,-0.89373,7e-05,14.09419]
[1777054195666,34.03,77626.53,0.0,-0.89359,7e-05,14.10738]
[1777054200698,34.03,77622.11,0.0,-0.89391,7e-05,14.07618]
[1777054203722,34.03,77632.91,0.0,-0.89316,7e-05,14.14949]
[1777054208757,34.03,77633.06,0.0,-0.89317,7e-05,14.14922]
[1777054211779,34.03,77643.52,0.0,-0.89244,7e-05,14.22012]
[1777054216813,34.03,77646.23,0.0,-0.89226,7e-05,14.23806]
[1777054219837,34.03,77654.77,0.0,-0.89166,7e-05,14.29685]
[1777054223862,34.02,77662.54,0.0,-0.89112,7e-05,14.34984]
[1777054228898,34.02,77667.66,0.0,-0.89075,7e-05,14.38521]
[1777054233935,34.02,77665.07,0.0,-0.89096,7e-05,14.36367]
[1777054239975,34.02,77662.92,0.0,-0.89111,7e-05,14.34886]
[1777054244004,34.02,77658.82,0.0,-0.8914,7e-05,14.32062]
[1777054250045,34.02,77658.63,0.0,-0.89141,7e-05,14.31967]
[1777054256090,34.03,77656.18,0.0,-0.89158,7e-05,14.30309]
[1777054261977,34.02,77647.93,0.0,-0.89218,7e-05,14.24504]
[1777054266157,34.02,77642.89,0.0,-0.89254,7e-05,14.20956]
[1777054272047,34.02,77643.56,0.0,-0.89252,7e-05,14.21165]
[1777054277234,34.01,77644.92,0.0,-0.89245,7e-05,14.21799]
[1777054282270,34.01,77644.65,0.0,-0.8925,7e-05,14.21403]
[1777054285289,34.01,77638.36,0.0,-0.89296,7e-05,14.16895]
[1777054288310,34.01,77636.56,0.0,-0.8931,7e-05,14.15476]
[1777054291331,34.0,77646.32,0.0,-0.89245,7e-05,14.21734]
[1777054296369,34.0,77647.39,0.0,-0.8924,7e-05,14.22213]
[1777054301403,34.0,77648.74,0.0,-0.89233,7e-05,14.22885]
[1777054306437,33.99,77648.12,0.0,-0.89241,7e-05,14.22188]
[1777054308452,33.99,77641.68,0.0,-0.89287,7e-05,14.17632]
[1777054313491,33.99,77642.46,0.0,-0.89284,7e-05,14.17938]
[1777054319534,33.98,77642.65,0.0,-0.89286,7e-05,14.17793]
[1777054324569,33.98,77645.47,0.0,-0.89268,7e-05,14.1956]
[1777054329603,33.98,77650.23,0.0,-0.89237,7e-05,14.22615]
[1777054334638,33.97,77653.74,0.0,-0.89214,7e-05,14.24821]
[1777054339676,33.97,77654.99,0.0,-0.89206,7e-05,14.25584]
[1777054344709,33.97,77653.69,0.0,-0.89217,7e-05,14.24577]
[1777054349744,33.97,77650.02,0.0,-0.89244,7e-05,14.21935]
[1777054355786,33.97,77652.7,0.0,-0.89228,7e-05,14.2335]
[1777054359818,33.97,77646.12,0.0,-0.89275,7e-05,14.18689]
[1777054360826,33.97,77641.11,0.0,-0.89311,7e-05,14.15168]
[1777054361834,33.96,77632.92,0.0,-0.8937,7e-05,14.09456]
[1777054362840,33.96,77630.43,0.0,-0.89387,7e-05,14.07699]
[1777054367876,33.96,77631.92,0.0,-0.89379,7e-05,14.0857]
[1777054372910,33.96,77635.04,0.0,-0.89359,7e-05,14.10531]
[1777054374928,33.96,77640.08,0.0,-0.89324,7e-05,14.13947]
[1777054379963,33.95,77644.86,0.0,-0.89292,7e-05,14.17056]
[1777054384999,33.95,77645.14,0.0,-0.89293,7e-05,14.17044]
[1777054390035,33.95,77644.9,0.0,-0.89296,7e-05,14.16676]
[1777054395069,33.94,77648.4,0.0,-0.89274,7e-05,14.18888]
[1777054400103,33.94,77647.01,0.0,-0.89286,7e-05,14.17717]
[1777054405139,33.94,77644.93,0.0,-0.89303,7e-05,14.16082]
[1777054410174,33.94,77637.04,0.0,-0.8936,7e-05,14.10441]
[1777054415210,33.93,77633.49,0.0,-0.89389,7e-05,14.07499]
[1777054420245,33.93,77623.02,0.0,-0.89463,7e-05,14.00168]
[1777054425281,33.93,77623.27,0.0,-0.89462,7e-05,14.00276]
[1777054430320,33.93,77617.04,0.0,-0.89506,7e-05,13.95907]
[1777054433215,33.93,77608.05,0.0,-0.89569,7e-05,13.897]
[1777054435352,33.93,77602.3,0.0,-0.89609,7e-05,13.85747]
[1777054436360,33.93,77588.66,0.0,-0.89703,7e-05,13.76396]
[1777054438372,33.93,77583.23,0.0,-0.8974,7e-05,13.72715]
[1777054442402,33.93,77569.81,0.0,-0.89831,7e-05,13.6353]
[1777054443410,33.93,77562.9,0.0,-0.89879,7e-05,13.58776]
[1777054447437,33.93,77556.01,0.0,-0.89927,7e-05,13.53947]
[1777054449452,33.93,77562.25,0.0,-0.89885,7e-05,13.58139]
[1777054454486,33.93,77562.26,0.0,-0.89887,7e-05,13.57962]
[1777054458514,33.92,77567.62,0.0,-0.89852,7e-05,13.61473]
[1777054463551,33.92,77563.28,0.0,-0.89884,7e-05,13.58308]
[1777054465564,33.92,77556.32,0.0,-0.89932,7e-05,13.53489]
[1777054468584,33.92,77561.85,0.0,-0.89895,7e-05,13.57155]
[1777054473630,33.91,77564.12,0.0,-0.89884,7e-05,13.58157]
[1777054475636,33.91,77555.8,0.0,-0.89941,7e-05,13.52414]
[1777054480669,33.91,77552.4,0.0,-0.89966,7e-05,13.4996]
[1777054485703,33.91,77556.06,0.0,-0.89942,7e-05,13.52332]
[1777054489752,33.91,77539.77,0.0,-0.90053,7e-05,13.41152]
[1777054490756,33.91,77530.77,0.0,-0.90113,7e-05,13.35039]
[1777054492767,33.91,77525.08,0.0,-0.90151,7e-05,13.31183]
[1777054497800,33.91,77522.19,0.0,-0.90171,7e-05,13.29236]
[1777054498807,33.91,77527.54,0.0,-0.90135,7e-05,13.32863]
[1777054502835,33.91,77520.86,0.0,-0.90179,7e-05,13.28338]
[1777054504852,33.91,77509.79,0.0,-0.90253,7e-05,13.20865]
[1777054505858,33.91,77507.36,0.0,-0.90269,7e-05,13.19241]
[1777054510893,33.91,77507.13,0.0,-0.90269,7e-05,13.1918]
[1777054515927,33.91,77498.99,0.0,-0.90322,7e-05,13.1379]
[1777054517944,33.91,77494.95,0.0,-0.90348,7e-05,13.11127]
[1777054522976,33.92,77483.1,0.0,-0.90424,7e-05,13.03317]
[1777054523982,33.92,77482.27,0.0,-0.90429,7e-05,13.02804]
[1777054528014,33.92,77489.99,0.0,-0.90377,7e-05,13.08164]
[1777054533049,33.92,77495.02,0.0,-0.90344,7e-05,13.11387]
[1777054534056,33.92,77500.58,0.0,-0.90307,7e-05,13.15165]
[1777054535063,33.92,77501.86,0.0,-0.90298,7e-05,13.16055]
[1777054538084,33.92,77496.17,0.0,-0.90335,7e-05,13.12298]
[1777054539093,33.92,77494.65,0.0,-0.90345,7e-05,13.11306]
[1777054542115,33.93,77490.09,0.0,-0.90373,7e-05,13.08379]
[1777054547148,33.93,77488.04,0.0,-0.90385,7e-05,13.07201]
[1777054551180,33.93,77493.96,0.0,-0.90344,7e-05,13.11337]
[1777054556210,33.93,77495.37,0.0,-0.90333,7e-05,13.12453]
[1777054561245,33.94,77496.02,0.0,-0.90328,7e-05,13.13058]
[1777054566281,33.94,77494.89,0.0,-0.90333,7e-05,13.12466]
[1777054568294,33.94,77489.69,0.0,-0.90367,7e-05,13.09042]
[1777054573330,33.94,77489.41,0.0,-0.90367,7e-05,13.09041]
[1777054574337,33.94,77483.43,0.0,-0.90406,7e-05,13.05028]
[1777054577359,33.94,77476.84,0.0,-0.90449,7e-05,13.00629]
[1777054582393,33.94,77476.82,0.0,-0.90448,7e-05,13.00665]
[1777054587427,33.94,77477.77,0.0,-0.90442,7e-05,13.01345]
[1777054591456,33.94,77469.53,0.0,-0.90497,6e-05,12.95523]
[1777054596547,33.95,77447.74,0.0,-0.90638,6e-05,12.81005]
[1777054598521,33.95,77437.06,0.0,-0.90706,6e-05,12.73911]
[1777054599520,33.95,77425.59,0.0,-0.90779,6e-05,12.6632]
[1777054601538,33.95,77420.48,0.0,-0.90811,6e-05,12.62986]
[1777054606572,33.95,77419.72,0.0,-0.90814,6e-05,12.62621]
[1777054611608,33.95,77418.18,0.0,-0.90823,6e-05,12.61752]
[1777054615635,33.95,77423.53,0.0,-0.90788,6e-05,12.65398]
[1777054620670,33.95,77421.32,0.0,-0.908,6e-05,12.6406]
[1777054622685,33.96,77414.08,0.0,-0.90846,6e-05,12.59334]
[1777054624700,33.96,77407.41,0.0,-0.90887,6e-05,12.55003]
[1777054627720,33.96,77412.15,0.0,-0.90856,6e-05,12.58241]
[1777054632755,33.96,77409.6,0.0,-0.90871,6e-05,12.56726]
[1777054637790,33.96,77408.37,0.0,-0.90877,6e-05,12.56078]
[1777054642826,33.97,77406.3,0.0,-0.90888,6e-05,12.54877]
[1777054645855,33.97,77371.27,0.0,-0.91106,6e-05,12.31953]
[1777054647861,33.97,77378.23,0.0,-0.91062,6e-05,12.36597]
[1777054649875,33.97,77362.06,0.0,-0.91161,6e-05,12.26112]
[1777054654910,33.97,77362.4,0.0,-0.91158,6e-05,12.2631]
[1777054659946,33.98,77363.07,0.0,-0.91151,6e-05,12.27104]
[1777054664981,33.98,77362.51,0.0,-0.91152,6e-05,12.26974]
[1777054670015,33.99,77359.73,0.0,-0.91167,6e-05,12.25398]
[1777054675053,33.99,77359.94,0.0,-0.91163,6e-05,12.25818]
[1777054680085,34.0,77358.09,0.0,-0.9117,6e-05,12.24968]
[1777054684114,34.0,77353.08,0.0,-0.91199,6e-05,12.21953]
[1777054686128,34.0,77365.45,0.0,-0.91122,6e-05,12.30132]
[1777054687134,34.0,77372.24,0.0,-0.91079,6e-05,12.34635]
[1777054688143,34.0,77379.15,0.0,-0.91035,6e-05,12.39218]
[1777054689149,34.0,77379.37,0.0,-0.91034,6e-05,12.39413]
[1777054694186,34.01,77381.99,0.0,-0.91015,6e-05,12.41377]
[1777054696201,34.01,77391.1,0.0,-0.90957,6e-05,12.47451]
[1777054700229,34.01,77398.01,0.0,-0.90912,6e-05,12.52149]
[1777054702242,34.01,77396.53,0.0,-0.90921,6e-05,12.51236]
[1777054704257,34.01,77395.3,0.0,-0.90928,6e-05,12.50496]
[1777054709292,34.02,77400.88,0.0,-0.90891,6e-05,12.54349]
[1777054712313,34.02,77403.14,0.0,-0.90878,6e-05,12.5559]
[1777054717352,34.02,77404.26,0.0,-0.9087,6e-05,12.56487]
[1777054722387,34.02,77407.78,0.0,-0.90846,6e-05,12.58965]
[1777054726417,34.02,77401.37,0.0,-0.90885,6e-05,12.54855]
[1777054727423,34.02,77400.74,0.0,-0.90889,6e-05,12.54476]
[1777054732458,34.03,77396.98,0.0,-0.90911,6e-05,12.5219]
[1777054736491,34.03,77393.03,0.0,-0.90933,6e-05,12.49806]
[1777054741522,34.03,77406.69,0.0,-0.90845,6e-05,12.59009]
[1777054742530,34.03,77413.62,0.0,-0.90801,6e-05,12.63607]
[1777054745551,34.03,77419.15,0.0,-0.90766,6e-05,12.67321]
[1777054750586,34.04,77417.48,0.0,-0.90775,6e-05,12.66314]
[1777054755620,34.04,77416.26,0.0,-0.90782,6e-05,12.65604]
[1777054758641,34.04,77410.79,0.0,-0.90816,6e-05,12.62064]
[1777054763677,34.04,77411.05,0.0,-0.90813,6e-05,12.62361]
[1777054768711,34.04,77410.82,0.0,-0.90813,6e-05,12.62346]
[1777054771733,34.04,77418.6,0.0,-0.90765,6e-05,12.67217]
[1777054772740,34.04,77424.03,0.0,-0.90731,6e-05,12.70826]
[1777054774754,34.04,77434.21,0.0,-0.90665,6e-05,12.77612]
[1777054775761,34.04,77439.83,0.0,-0.90629,6e-05,12.81385]
[1777054776767,34.05,77447.61,0.0,-0.90578,6e-05,12.86592]
[1777054781803,34.05,77444.48,0.0,-0.90597,6e-05,12.8467]
[1777054786838,34.05,77442.86,0.0,-0.90606,6e-05,12.83701]
[1777054789869,34.05,77435.3,0.0,-0.90655,6e-05,12.78711]
[1777054790869,34.05,77430.22,0.0,-0.90687,6e-05,12.75347]
[1777054792881,34.05,77422.96,0.0,-0.90733,6e-05,12.70555]
[1777054793889,34.05,77415.48,0.0,-0.9078,6e-05,12.65628]
[1777054798921,34.05,77413.32,0.0,-0.90793,6e-05,12.64313]
[1777054802953,34.05,77405.95,0.0,-0.90839,6e-05,12.59538]
[1777054804970,34.05,77413.97,0.0,-0.90788,6e-05,12.64875]
[1777054810000,34.06,77414.28,0.0,-0.90785,6e-05,12.65174]
[1777054815045,34.06,77414.72,0.0,-0.90781,6e-05,12.65557]
[1777054817053,34.06,77423.49,0.0,-0.90725,6e-05,12.71381]
[1777054822091,34.06,77422.01,0.0,-0.90734,6e-05,12.70455]
[1777054827127,34.06,77421.67,0.0,-0.90735,6e-05,12.70305]
[1777054831157,34.06,77414.9,0.0,-0.9078,6e-05,12.65553]
[1777054836188,34.06,77418.48,0.0,-0.90756,6e-05,12.68014]
[1777054841222,34.06,77421.45,0.0,-0.90737,6e-05,12.70062]
[1777054846261,34.06,77422.23,0.0,-0.90731,6e-05,12.70642]
[1777054847263,34.06,77428.96,0.0,-0.90688,6e-05,12.75111]
[1777054848273,34.06,77431.7,0.0,-0.9067,6e-05,12.76933]
[1777054852301,34.06,77423.13,0.0,-0.90725,6e-05,12.71267]
[1777054853313,34.06,77419.97,0.0,-0.90745,6e-05,12.69186]
[1777054858343,34.07,77420.14,0.0,-0.90743,6e-05,12.6936]
[1777054863379,34.07,77419.02,0.0,-0.9075,6e-05,12.68682]
[1777054867404,34.07,77428.17,0.0,-0.90691,6e-05,12.74782]
[1777054868412,34.07,77428.45,0.0,-0.90689,6e-05,12.74971]
[1777054873447,34.07,77434.48,0.0,-0.90651,6e-05,12.78981]
[1777054874454,34.07,77441.82,0.0,-0.90603,6e-05,12.83853]
[1777054875460,34.07,77441.82,0.0,-0.90604,6e-05,12.83841]
[1777054880495,34.07,77453.08,0.0,-0.90531,6e-05,12.91289]
[1777054881503,34.07,77453.81,0.0,-0.90527,6e-05,12.91755]
[1777054886539,34.06,77452.15,0.0,-0.90539,6e-05,12.90542]
[1777054891574,34.06,77455.45,0.0,-0.9052,6e-05,12.9233]
[1777054896610,34.06,77457.74,0.0,-0.90506,6e-05,12.9383]
[1777054901645,34.06,77460.38,0.0,-0.90488,6e-05,12.95661]
[1777054906678,34.07,77464.71,0.0,-0.90459,6e-05,12.9862]
[1777054911714,34.07,77464.91,0.0,-0.90457,6e-05,12.98797]
[1777054916755,34.06,77468.24,0.0,-0.90436,7e-05,13.00968]
[1777054921790,34.06,77470.13,0.0,-0.90425,7e-05,13.02142]
[1777054926686,34.06,77475.38,0.0,-0.90391,7e-05,13.05572]
[1777054927835,34.06,77482.06,0.0,-0.90348,7e-05,13.1002]
[1777054932867,34.06,77476.9,0.0,-0.90382,7e-05,13.06537]
[1777054937901,34.06,77475.2,0.0,-0.90393,7e-05,13.05414]
[1777054942945,34.06,77477.31,0.0,-0.90379,7e-05,13.06834]
[1777054947972,34.06,77476.98,0.0,-0.90381,7e-05,13.0662]
[1777054953007,34.06,77481.93,0.0,-0.90351,7e-05,13.09583]
[1777054954013,34.06,77488.92,0.0,-0.90305,7e-05,13.14262]
[1777054959048,34.06,77486.92,0.0,-0.90319,7e-05,13.12876]
[1777054962073,34.06,77492.28,0.0,-0.90284,7e-05,13.1644]
[1777054966098,34.06,77483.86,0.0,-0.9034,7e-05,13.10743]
[1777054971140,34.06,77480.82,0.0,-0.9036,7e-05,13.08679]
[1777054976175,34.06,77482.9,0.0,-0.90347,7e-05,13.10046]
[1777054981205,34.06,77479.52,0.0,-0.90369,7e-05,13.07764]
[1777054983219,34.06,77473.26,0.0,-0.9041,7e-05,13.03577]
[1777054988253,34.06,77474.41,0.0,-0.90402,7e-05,13.04361]
[1777054993289,34.06,77475.77,0.0,-0.90393,7e-05,13.05278]
[1777054994296,34.06,77490.37,0.0,-0.90298,7e-05,13.15053]
[1777054996311,34.06,77495.09,0.0,-0.90267,7e-05,13.18186]
[1777055001346,34.06,77492.44,0.0,-0.90285,7e-05,13.1631]
[1777055006380,34.06,77488.72,0.0,-0.90311,7e-05,13.13727]
[1777055011415,34.05,77485.85,0.0,-0.90332,7e-05,13.11386]
[1777055016450,34.05,77479.11,0.0,-0.90377,7e-05,13.06816]
[1777055021486,34.05,77481.84,0.0,-0.90359,7e-05,13.08623]
[1777055023500,34.05,77489.61,0.0,-0.90308,7e-05,13.13826]
[1777055024505,34.05,77493.04,0.0,-0.90286,7e-05,13.16119]
[1777055029542,34.05,77498.58,0.0,-0.9025,7e-05,13.19765]
[1777055030549,34.05,77505.8,0.0,-0.90203,7e-05,13.2461]
[1777055031561,34.05,77506.42,0.0,-0.90199,7e-05,13.25005]
[1777055035585,34.05,77500.84,0.0,-0.90237,7e-05,13.21136]
[1777055040622,34.05,77499.79,0.0,-0.90245,7e-05,13.20316]
[1777055045655,34.05,77501.26,0.0,-0.90236,7e-05,13.21201]
[1777055049683,34.05,77491.68,0.0,-0.903,7e-05,13.1467]
[1777055050690,34.05,77489.53,0.0,-0.90315,7e-05,13.13213]
[1777055054718,34.04,77485.74,0.0,-0.9034,7e-05,13.10633]
[1777055058745,34.04,77501.08,0.0,-0.90239,7e-05,13.20917]
[1777055059753,34.04,77503.03,0.0,-0.90226,7e-05,13.22211]
[1777055065814,34.04,77506.35,0.0,-0.90206,7e-05,13.2431]
[1777055069826,34.04,77500.63,0.0,-0.90245,7e-05,13.20368]
[1777055072847,34.04,77506.35,0.0,-0.9021,7e-05,13.23809]
[1777055077882,34.04,77506.2,0.0,-0.90212,7e-05,13.23565]
[1777055082916,34.04,77505.86,0.0,-0.90215,7e-05,13.2321]
[1777055087951,34.04,77508.14,0.0,-0.90201,7e-05,13.24721]
[1777055092986,34.04,77506.69,0.0,-0.9021,7e-05,13.23784]
[1777055097880,34.04,77510.87,0.0,-0.90182,7e-05,13.26629]
[1777055101051,34.04,77505.63,0.0,-0.90217,7e-05,13.2307]
[1777055102059,34.04,77496.41,0.0,-0.90278,7e-05,13.16841]
[1777055107125,34.03,77498.44,0.0,-0.90266,7e-05,13.18092]
[1777055112156,34.03,77502.72,0.0,-0.90239,7e-05,13.20837]
[1777055115177,34.03,77495.11,0.0,-0.9029,7e-05,13.1564]
[1777055116184,34.03,77489.36,0.0,-0.90328,7e-05,13.1176]
[1777055121219,34.03,77488.96,0.0,-0.90331,7e-05,13.11427]
[1777055126254,34.03,77485.49,0.0,-0.90355,7e-05,13.09007]
[1777055131291,34.03,77489.69,0.0,-0.90331,7e-05,13.11365]
[1777055134316,34.03,77494.78,0.0,-0.90298,7e-05,13.14743]
[1777055139346,34.02,77497.86,0.0,-0.90278,7e-05,13.16721]
[1777055144382,34.02,77498.76,0.0,-0.90273,7e-05,13.1723]
[1777055148411,34.02,77505.59,0.0,-0.90229,7e-05,13.21777]
[1777055153445,34.02,77514.8,0.0,-0.90167,7e-05,13.28028]
[1777055154452,34.02,77519.97,0.0,-0.90133,7e-05,13.31517]
[1777055157474,34.02,77525.96,0.0,-0.90093,7e-05,13.35551]
[1777055161502,34.02,77521.24,0.0,-0.90124,7e-05,13.32347]
[1777055164523,34.02,77515.35,0.0,-0.90164,7e-05,13.28369]
[1777055168551,34.02,77511.81,0.0,-0.90187,7e-05,13.25999]
[1777055170565,34.02,77503.52,0.0,-0.90242,7e-05,13.20424]
[1777055171573,34.02,77500.39,0.0,-0.90263,7e-05,13.18292]
[1777055176608,34.02,77499.47,0.0,-0.9027,7e-05,13.17563]
[1777055181642,34.02,77497.8,0.0,-0.90282,7e-05,13.16328]
[1777055186677,34.02,77499.3,0.0,-0.90273,7e-05,13.17224]
[1777055189700,34.02,77504.7,0.0,-0.90238,7e-05,13.20782]
[1777055194733,34.01,77503.99,0.0,-0.90247,7e-05,13.19807]
[1777055197754,34.01,77493.42,0.0,-0.90317,7e-05,13.1261]
[1777055198761,34.01,77491.63,0.0,-0.90329,7e-05,13.11388]
[1777055200774,34.01,77498.7,0.0,-0.90283,7e-05,13.161]
[1777055202789,34.01,77504.83,0.0,-0.90243,7e-05,13.20174]
[1777055207825,34.01,77505.93,0.0,-0.90238,7e-05,13.20759]
[1777055208831,34.01,77511.22,0.0,-0.90202,7e-05,13.2433]
[1777055209837,34.01,77519.89,0.0,-0.90145,7e-05,13.30182]
[1777055210879,34.01,77520.41,0.0,-0.90141,7e-05,13.30526]
[1777055211852,34.01,77525.81,0.0,-0.90105,7e-05,13.34169]
[1777055213867,34.01,77528.27,0.0,-0.90089,7e-05,13.35807]
[1777055218901,34.01,77529.95,0.0,-0.90079,7e-05,13.3688]
[1777055222929,34.01,77540.05,0.0,-0.90011,7e-05,13.4368]
[1777055223936,34.01,77542.92,0.0,-0.89992,7e-05,13.45609]
[1777055228972,34.0,77538.86,0.0,-0.90021,7e-05,13.42753]
[1777055231992,34.0,77528.85,0.0,-0.90088,7e-05,13.35926]
[1777055232999,34.0,77530.77,0.0,-0.90075,7e-05,13.37221]
[1777055235013,34.0,77523.36,0.0,-0.90125,7e-05,13.32194]
[1777055236022,34.0,77522.17,0.0,-0.90133,7e-05,13.3139]
[1777055238035,34.0,77528.09,0.0,-0.90093,7e-05,13.35391]
[1777055240048,34.0,77533.74,0.0,-0.90056,7e-05,13.392]
[1777055243068,34.0,77521.78,0.0,-0.90137,7e-05,13.31018]
[1777055248105,34.0,77518.55,0.0,-0.9016,7e-05,13.28674]
[1777055253140,34.0,77517.97,0.0,-0.90166,7e-05,13.27907]
[1777055259006,34.0,77513.89,0.0,-0.90193,7e-05,13.25172]
[1777055264218,34.0,77513.87,0.0,-0.90193,7e-05,13.25179]
[1777055271266,34.0,77510.85,0.0,-0.90213,7e-05,13.23168]
[1777055274287,34.0,77508.86,0.0,-0.90226,7e-05,13.21841]
[1777055276301,34.0,77503.31,0.0,-0.90263,7e-05,13.18045]
[1777055281336,34.0,77498.99,0.0,-0.90293,7e-05,13.1502]
[1777055283352,34.0,77493.41,0.0,-0.9033,7e-05,13.11227]
[1777055288385,34.0,77491.98,0.0,-0.9034,7e-05,13.10178]
[1777055293423,33.99,77493.15,0.0,-0.90334,7e-05,13.10876]
[1777055298459,33.99,77486.51,0.0,-0.90378,7e-05,13.06336]
[1777055303492,33.99,77490.97,0.0,-0.90349,7e-05,13.09276]
[1777055309533,33.99,77491.5,0.0,-0.90346,7e-05,13.09583]
[1777055314570,33.99,77509.92,0.0,-0.90227,7e-05,13.21651]
[1777055316588,33.99,77515.83,0.0,-0.90187,7e-05,13.25655]
[1777055318601,33.99,77520.88,0.0,-0.90154,7e-05,13.29073]
[1777055319617,33.99,77530.11,0.0,-0.90092,7e-05,13.3531]
[1777055324642,33.99,77531.19,0.0,-0.90085,7e-05,13.36006]
[1777055326657,33.99,77525.52,0.0,-0.90123,7e-05,13.32166]
[1777055327663,33.99,77531.83,0.0,-0.90081,7e-05,13.36432]
[1777055330685,33.99,77518.98,0.0,-0.90167,7e-05,13.27707]
[1777055335719,33.99,77514.94,0.0,-0.90193,7e-05,13.25035]
[1777055338741,33.99,77520.28,0.0,-0.90158,7e-05,13.28668]
[1777055343775,33.99,77517.61,0.0,-0.90175,7e-05,13.269]
[1777055348812,33.99,77513.85,0.0,-0.902,7e-05,13.2441]
[1777055353846,33.99,77513.47,0.0,-0.90202,7e-05,13.24202]
[1777055358882,34.0,77513.88,0.0,-0.90198,7e-05,13.24522]
[1777055365930,34.0,77516.85,0.0,-0.90178,7e-05,13.26583]
[1777055371971,34.0,77514.09,0.0,-0.90198,7e-05,13.2442]
[1777055374992,34.0,77499.92,0.0,-0.90292,7e-05,13.14861]
[1777055376000,34.0,77496.46,0.0,-0.90315,7e-05,13.12517]
[1777055379021,34.0,77492.25,0.0,-0.90343,7e-05,13.09651]
[1777055384056,34.0,77492.86,0.0,-0.9034,7e-05,13.10007]
[1777055389090,33.99,77491.87,0.0,-0.90347,7e-05,13.09285]
[1777055391108,33.99,77486.34,0.0,-0.90384,7e-05,13.05522]
[1777055393119,33.99,77486.62,0.0,-0.90382,7e-05,13.05649]
[1777055398154,33.99,77490.61,0.0,-0.90357,7e-05,13.08247]
[1777055401176,33.99,77496.06,0.0,-0.90321,7e-05,13.11885]
[1777055403190,33.99,77503.89,0.0,-0.90269,7e-05,13.17205]
[1777055408225,33.99,77495.44,0.0,-0.90325,7e-05,13.1154]
[1777055413261,33.99,77494.75,0.0,-0.9033,7e-05,13.11021]
[1777055415275,33.99,77489.73,0.0,-0.90363,7e-05,13.07639]
[1777055416281,33.99,77486.55,0.0,-0.90384,7e-05,13.05495]
[1777055421316,33.99,77486.94,0.0,-0.90383,7e-05,13.05625]
[1777055425344,33.99,77497.22,0.0,-0.90316,7e-05,13.1246]
[1777055430206,33.99,77502.8,0.0,-0.90279,7e-05,13.16178]
[1777055431396,33.99,77508.53,0.0,-0.90243,7e-05,13.19736]
[1777055434416,33.99,77514.56,0.0,-0.90203,7e-05,13.23853]
[1777055440278,33.99,77520.93,0.0,-0.9016,7e-05,13.28225]
[1777055441466,33.99,77527.47,0.0,-0.90116,7e-05,13.3265]
[1777055446500,33.99,77529.42,0.0,-0.90103,7e-05,13.33981]
[1777055451535,33.99,77529.98,0.0,-0.90099,7e-05,13.3437]
[1777055454556,33.99,77524.16,0.0,-0.90138,7e-05,13.30442]
[1777055459590,33.99,77525.24,0.0,-0.9013,7e-05,13.31194]
[1777055464629,33.99,77527.23,0.0,-0.90117,7e-05,13.32544]
[1777055466640,33.99,77531.49,0.0,-0.90089,7e-05,13.35418]
[1777055468656,33.99,77540.17,0.0,-0.9003,7e-05,13.41281]
[1777055469662,33.99,77545.57,0.0,-0.89994,7e-05,13.44927]
[1777055474695,33.99,77547.52,0.0,-0.89982,7e-05,13.46144]
[1777055479767,33.99,77552.93,0.0,-0.89947,7e-05,13.49738]
[1777055481749,33.99,77557.79,0.0,-0.89914,7e-05,13.52962]
[1777055485779,33.98,77547.2,0.0,-0.89987,7e-05,13.45661]
[1777055489807,33.98,77543.28,0.0,-0.90014,7e-05,13.42934]
[1777055493834,33.98,77536.31,0.0,-0.90064,7e-05,13.37818]
[1777055495849,33.98,77526.72,0.0,-0.90128,7e-05,13.31322]
[1777055500884,33.98,77525.78,0.0,-0.90134,7e-05,13.30703]
[1777055505919,33.98,77524.36,0.0,-0.90143,7e-05,13.29761]
[1777055510953,33.98,77524.48,0.0,-0.90142,7e-05,13.29875]
[1777055515989,33.98,77528.0,0.0,-0.90118,7e-05,13.32291]
[1777055521030,33.98,77526.73,0.0,-0.90127,7e-05,13.31457]
[1777055523041,33.99,77521.47,0.0,-0.90162,7e-05,13.27914]
[1777055528078,33.99,77526.03,0.0,-0.90131,7e-05,13.31047]
[1777055530099,33.99,77541.04,0.0,-0.9003,7e-05,13.41225]
[1777055531099,33.99,77539.16,0.0,-0.90043,7e-05,13.39942]
[1777055533114,33.99,77535.78,0.0,-0.90065,7e-05,13.37642]
[1777055536135,33.99,77542.75,0.0,-0.90019,7e-05,13.42354]
[1777055538149,33.99,77548.77,0.0,-0.89978,7e-05,13.46419]
[1777055543183,33.98,77552.34,0.0,-0.89955,7e-05,13.4876]
[1777055548218,33.98,77557.8,0.0,-0.89919,7e-05,13.52369]
[1777055550233,33.98,77563.37,0.0,-0.89882,7e-05,13.56112]
[1777055554260,33.98,77556.6,0.0,-0.89931,7e-05,13.51033]
[1777055556275,33.98,77550.36,0.0,-0.89974,7e-05,13.46744]
[1777055561312,33.98,77552.36,0.0,-0.89961,7e-05,13.48016]
[1777055566346,33.98,77540.58,0.0,-0.90042,7e-05,13.3994]
[1777055567354,33.98,77538.21,0.0,-0.90058,7e-05,13.38329]
[1777055568362,33.98,77533.11,0.0,-0.90092,7e-05,13.34836]
[1777055573393,33.97,77535.72,0.0,-0.90076,7e-05,13.3643]
[1777055578429,33.97,77532.38,0.0,-0.901,7e-05,13.34043]
[1777055583463,33.97,77528.51,0.0,-0.90126,7e-05,13.31422]
[1777055588499,33.97,77528.75,0.0,-0.90124,7e-05,13.31578]
[1777055591519,33.97,77523.69,0.0,-0.90158,7e-05,13.2816]
[1777055595361,33.97,77531.06,0.0,-0.90109,7e-05,13.33157]
[1777055600396,33.97,77531.49,0.0,-0.90106,7e-05,13.33429]
[1777055605433,33.97,77539.09,0.0,-0.90055,7e-05,13.38548]
[1777055611476,33.97,77548.97,0.0,-0.89992,7e-05,13.44839]
[1777055613679,33.97,77554.11,0.0,-0.89957,7e-05,13.48296]
[1777055616510,33.97,77557.95,0.0,-0.89932,7e-05,13.50834]
[1777055618524,33.97,77551.07,0.0,-0.89979,7e-05,13.46099]
[1777055618713,33.97,77551.07,0.0,-0.8998,7e-05,13.46078]
[1777055624566,33.97,77551.0,0.0,-0.89981,7e-05,13.45918]
[1777055629601,33.96,77549.64,0.0,-0.89991,7e-05,13.44894]
[1777055635834,33.96,77551.93,0.0,-0.89977,7e-05,13.46305]
[1777055640869,33.96,77553.09,0.0,-0.89971,7e-05,13.46984]
[1777055645903,33.96,77558.25,0.0,-0.89937,7e-05,13.50366]
[1777055647921,33.96,77565.4,0.0,-0.89889,7e-05,13.55171]
[1777055650944,33.96,77575.23,0.0,-0.89823,7e-05,13.61764]
[1777055655978,33.95,77571.11,0.0,-0.89854,7e-05,13.58737]
[1777055661016,33.95,77575.58,0.0,-0.89825,7e-05,13.61579]
[1777055665074,33.95,77582.15,0.0,-0.89782,7e-05,13.65882]
[1777055670096,33.94,77591.47,0.0,-0.89719,7e-05,13.72172]
[1777055671104,33.94,77590.83,0.0,-0.89726,7e-05,13.71361]
[1777055672109,33.94,77599.05,0.0,-0.8967,7e-05,13.7698]
[1777055673116,33.94,77603.31,0.0,-0.8964,7e-05,13.79879]
[1777055676138,33.94,77597.87,0.0,-0.89679,7e-05,13.76059]
[1777055678151,33.94,77588.07,0.0,-0.89747,7e-05,13.69294]
[1777055679158,33.94,77583.86,0.0,-0.89776,7e-05,13.66397]
[1777055684195,33.94,77586.15,0.0,-0.89761,7e-05,13.67912]
[1777055689229,33.94,77586.2,0.0,-0.89762,7e-05,13.67759]
[1777055694265,33.93,77584.11,0.0,-0.89779,7e-05,13.66076]
[1777055699303,33.93,77577.94,0.0,-0.89824,7e-05,13.61607]
[1777055704338,33.93,77578.03,0.0,-0.89826,7e-05,13.61451]
[1777055709383,33.92,77587.85,0.0,-0.89761,7e-05,13.67956]
[1777055710386,33.92,77597.15,0.0,-0.89697,7e-05,13.74321]
[1777055711390,33.92,77601.26,0.0,-0.89669,7e-05,13.77121]
[1777055715419,33.92,77605.27,0.0,-0.89642,7e-05,13.79774]
[1777055718439,33.92,77609.25,0.0,-0.89615,7e-05,13.82414]
[1777055721461,33.92,77614.88,0.0,-0.89577,7e-05,13.86183]
[1777055724484,33.92,77604.51,0.0,-0.8965,7e-05,13.7894]
[1777055725488,33.92,77599.41,0.0,-0.89686,7e-05,13.75409]
[1777055728509,33.92,77599.78,0.0,-0.89684,7e-05,13.75597]
[1777055733544,33.91,77584.9,0.0,-0.8979,7e-05,13.64939]
[1777055734551,33.91,77582.51,0.0,-0.89807,7e-05,13.63259]
[1777055739586,33.91,77581.21,0.0,-0.89818,7e-05,13.62168]
[1777055744622,33.91,77584.71,0.0,-0.89796,7e-05,13.6437]
[1777055747643,33.91,77589.15,0.0,-0.89766,7e-05,13.6732]
[1777055752677,33.9,77588.09,0.0,-0.89776,7e-05,13.66357]
[1777055757713,33.9,77586.65,0.0,-0.89788,7e-05,13.65139]
[1777055762751,33.9,77582.74,0.0,-0.89817,7e-05,13.62241]
[1777055764762,33.89,77573.22,0.0,-0.89883,7e-05,13.55651]
[1777055765769,33.89,77574.18,0.0,-0.89877,7e-05,13.56274]
[1777055770803,33.89,77568.47,0.0,-0.89917,7e-05,13.52213]
[1777055772610,33.89,77565.9,0.0,-0.89935,7e-05,13.50405]
[1777055777854,33.89,77565.84,0.0,-0.89937,7e-05,13.50237]
[1777055778861,33.89,77571.65,0.0,-0.89898,7e-05,13.54178]
[1777055779874,33.89,77571.28,0.0,-0.89901,7e-05,13.53894]
[1777055784904,33.89,77564.6,0.0,-0.89948,7e-05,13.49151]
[1777055789941,33.88,77567.72,0.0,-0.89928,7e-05,13.51143]
[1777055792748,33.88,77579.52,0.0,-0.89851,7e-05,13.58783]
[1777055799003,33.88,77579.16,0.0,-0.89856,7e-05,13.58264]
[1777055804041,33.88,77582.67,0.0,-0.89834,7e-05,13.6046]
[1777055809075,33.87,77580.1,0.0,-0.89854,7e-05,13.58496]
[1777055810082,33.87,77574.63,0.0,-0.89891,7e-05,13.5472]
[1777055815118,33.87,77569.87,0.0,-0.89925,7e-05,13.51311]
[1777055820152,33.87,77574.81,0.0,-0.89893,7e-05,13.54533]
[1777055823173,33.87,77580.15,0.0,-0.89858,7e-05,13.58074]
[1777055828209,33.86,77582.49,0.0,-0.89844,7e-05,13.59468]
[1777055833244,33.86,77583.73,0.0,-0.89838,7e-05,13.60109]
[1777055838279,33.86,77581.28,0.0,-0.89857,7e-05,13.58222]
[1777055843313,33.85,77580.67,0.0,-0.89863,7e-05,13.57604]
[1777055848350,33.85,77582.02,0.0,-0.89856,7e-05,13.58333]
[1777055853384,33.85,77580.03,0.0,-0.89873,7e-05,13.56437]
[1777055856404,33.85,77589.69,0.0,-0.89808,7e-05,13.62948]
[1777055857412,33.85,77592.78,0.0,-0.89788,7e-05,13.65025]
[1777055858419,33.85,77602.99,0.0,-0.89717,7e-05,13.7203]
[1777055859430,33.84,77602.26,0.0,-0.89722,7e-05,13.71513]
[1777055861445,33.84,77595.06,0.0,-0.89772,7e-05,13.66542]
[1777055866477,33.84,77595.24,0.0,-0.89772,7e-05,13.66629]
[1777055871511,33.84,77593.81,0.0,-0.89782,7e-05,13.65617]
[1777055877555,33.84,77591.49,0.0,-0.898,7e-05,13.63792]
[1777055879569,33.84,77585.96,0.0,-0.89839,7e-05,13.59911]
[1777055881582,33.84,77580.46,0.0,-0.89877,7e-05,13.56066]
[1777055885671,33.84,77585.55,0.0,-0.89844,7e-05,13.59402]
[1777055886629,33.84,77591.55,0.0,-0.89803,7e-05,13.63513]
[1777055887633,33.84,77625.04,0.0,-0.89571,7e-05,13.86589]
[1777055888641,33.84,77625.73,0.0,-0.89566,7e-05,13.87062]
[1777055893682,33.84,77629.95,0.0,-0.89537,7e-05,13.89951]
[1777055897711,33.83,77635.25,0.0,-0.895,7e-05,13.93584]
[1777055902745,33.83,77629.18,0.0,-0.89543,7e-05,13.89341]
[1777055907781,33.83,77627.89,0.0,-0.89552,7e-05,13.88414]
[1777055912816,33.83,77625.21,0.0,-0.89575,7e-05,13.86086]
[1777055916844,33.83,77619.91,0.0,-0.89613,7e-05,13.82298]
[1777055917850,33.83,77612.19,0.0,-0.89667,7e-05,13.76946]
[1777055918858,33.83,77616.61,0.0,-0.89636,7e-05,13.79968]
[1777055923894,33.83,77613.21,0.0,-0.89661,7e-05,13.77486]
[1777055927924,33.83,77611.58,0.0,-0.89674,7e-05,13.76268]
[1777055930945,33.82,77619.87,0.0,-0.89617,7e-05,13.81908]
[1777055932739,33.82,77612.48,0.0,-0.89669,7e-05,13.76756]
[1777055936984,33.82,77611.26,0.0,-0.89678,7e-05,13.75825]
[1777055942022,33.82,77611.04,0.0,-0.89681,7e-05,13.75571]
[1777055945830,33.82,77601.41,0.0,-0.89749,7e-05,13.68834]
[1777055951089,33.8,77604.37,0.0,-0.8974,7e-05,13.69671]
[1777055955900,33.8,77598.71,0.0,-0.89781,7e-05,13.65597]
[1777055957128,33.8,77596.37,0.0,-0.89798,7e-05,13.63911]
[1777055962162,33.79,77595.46,0.0,-0.89806,7e-05,13.63106]
[1777055967197,33.79,77594.65,0.0,-0.89814,7e-05,13.62379]
[1777055970219,33.79,77589.73,0.0,-0.89848,7e-05,13.58914]
[1777055973241,33.79,77584.55,0.0,-0.89887,7e-05,13.54937]
[1777055978277,33.79,77587.51,0.0,-0.89868,7e-05,13.56871]
[1777055983313,33.79,77585.99,0.0,-0.89879,7e-05,13.55725]
[1777055988348,33.79,77580.85,0.0,-0.89915,7e-05,13.52116]
[1777055993383,33.78,77574.81,0.0,-0.89957,7e-05,13.47916]
[1777055994392,33.78,77567.5,0.0,-0.90007,7e-05,13.42917]
[1777055995399,33.78,77553.27,0.0,-0.90103,7e-05,13.3322]
[1777055997411,33.78,77546.84,0.0,-0.90146,7e-05,13.2887]
[1777056002445,33.79,77549.12,0.0,-0.9013,7e-05,13.30501]
[1777056007485,33.79,77550.09,0.0,-0.90122,7e-05,13.3123]
[1777056011522,33.79,77555.21,0.0,-0.90088,7e-05,13.34752]
[1777056013540,33.79,77561.02,0.0,-0.90048,7e-05,13.38716]
[1777056015541,33.79,77567.63,0.0,-0.90004,7e-05,13.43224]
[1777056016548,33.79,77569.43,0.0,-0.89991,7e-05,13.44445]
[1777056021582,33.79,77569.95,0.0,-0.89988,7e-05,13.4475]
[1777056024606,33.79,77582.54,0.0,-0.89903,7e-05,13.53333]
[1777056025611,33.79,77583.63,0.0,-0.89896,7e-05,13.54058]
[1777056028634,33.78,77576.95,0.0,-0.89942,7e-05,13.49413]
[1777056029639,33.78,77573.73,0.0,-0.89964,7e-05,13.47192]
[1777056033667,33.78,77565.01,0.0,-0.90026,7e-05,13.40822]
[1777056035682,33.78,77563.26,0.0,-0.90038,7e-05,13.39614]
[1777056040738,33.78,77563.5,0.0,-0.90037,7e-05,13.39749]
[1777056045764,33.78,77558.67,0.0,-0.9007,7e-05,13.36424]
[1777056051806,33.78,77556.66,0.0,-0.90083,7e-05,13.3506]
[1777056056842,33.78,77558.33,0.0,-0.90072,7e-05,13.36203]
[1777056061881,33.78,77557.99,0.0,-0.90074,7e-05,13.35971]
[1777056066913,33.78,77557.0,0.0,-0.90081,7e-05,13.35298]
[1777056067921,33.78,77550.78,0.0,-0.90123,7e-05,13.31063]
[1777056068929,33.78,77544.46,0.0,-0.90165,7e-05,13.26772]
[1777056069935,33.78,77544.98,0.0,-0.90162,7e-05,13.27139]
[1777056074971,33.78,77539.36,0.0,-0.90199,7e-05,13.23397]
[1777056081011,33.79,77538.55,0.0,-0.90203,7e-05,13.22953]
[1777056086047,33.79,77534.03,0.0,-0.90232,7e-05,13.19985]
[1777056091082,33.79,77528.54,0.0,-0.9027,7e-05,13.16017]
[1777056096884,33.79,77526.54,0.0,-0.90282,7e-05,13.14793]
[1777056102159,33.79,77524.16,0.0,-0.90296,7e-05,13.13295]
[1777056106956,33.79,77518.16,0.0,-0.90335,7e-05,13.09371]
[1777056112229,33.8,77518.89,0.0,-0.90328,7e-05,13.10028]
[1777056117267,33.8,77520.32,0.0,-0.90317,7e-05,13.11205]
[1777056119281,33.8,77515.43,0.0,-0.90348,7e-05,13.07979]
[1777056122300,33.8,77520.51,0.0,-0.90314,7e-05,13.11494]
[1777056123309,33.8,77521.93,0.0,-0.90304,7e-05,13.12525]
[1777056128341,33.81,77521.6,0.0,-0.90304,7e-05,13.1248]
[1777056132368,33.81,77528.63,0.0,-0.90256,7e-05,13.17376]
[1777056133378,33.81,77537.38,0.0,-0.90198,7e-05,13.23328]
[1777056136405,33.81,77543.74,0.0,-0.90155,7e-05,13.27692]
[1777056137406,33.81,77550.7,0.0,-0.90108,7e-05,13.32427]
[1777056142442,33.81,77549.29,0.0,-0.90117,7e-05,13.31483]
[1777056147474,33.81,77553.54,0.0,-0.90088,7e-05,13.34382]
[1777056150498,33.81,77546.21,0.0,-0.90138,7e-05,13.29412]
[1777056154524,33.81,77539.16,0.0,-0.90188,7e-05,13.24172]
[1777056159560,33.81,77539.6,0.0,-0.90185,7e-05,13.24484]
[1777056164594,33.81,77542.42,0.0,-0.90166,7e-05,13.26414]
[1777056169628,33.81,77542.1,0.0,-0.90167,7e-05,13.26281]
[1777056174663,33.81,77540.64,0.0,-0.90176,7e-05,13.25373]
[1777056178691,33.81,77531.88,0.0,-0.90234,7e-05,13.19457]
[1777056179698,33.81,77534.13,0.0,-0.9022,7e-05,13.20966]
[1777056184735,33.81,77531.68,0.0,-0.90237,7e-05,13.1921]
[1777056189772,33.81,77532.32,0.0,-0.90234,7e-05,13.19538]
[1777056191784,33.81,77517.1,0.0,-0.90335,7e-05,13.09198]
[1777056192791,33.81,77517.59,0.0,-0.90332,7e-05,13.09522]
[1777056197832,33.81,77518.19,0.0,-0.90328,7e-05,13.09898]
[1777056202861,33.81,77518.4,0.0,-0.90327,7e-05,13.10026]
[1777056207897,33.81,77522.48,0.0,-0.903,7e-05,13.12774]
[1777056212932,33.81,77522.03,0.0,-0.90306,7e-05,13.12095]
[1777056215953,33.81,77529.25,0.0,-0.90258,7e-05,13.16965]
[1777056216960,33.81,77534.54,0.0,-0.90222,7e-05,13.20578]
[1777056217968,33.81,77535.96,0.0,-0.90213,7e-05,13.21563]
[1777056223002,33.81,77533.43,0.0,-0.90228,7e-05,13.19943]
[1777056228041,33.81,77531.07,0.0,-0.90243,7e-05,13.1844]
[1777056233076,33.81,77526.36,0.0,-0.90274,7e-05,13.15305]
[1777056238111,33.81,77530.18,0.0,-0.90249,7e-05,13.17813]
[1777056243146,33.81,77528.67,0.0,-0.90259,7e-05,13.16885]
[1777056244152,33.81,77535.15,0.0,-0.90215,7e-05,13.21296]
[1777056245159,33.81,77537.15,0.0,-0.90202,7e-05,13.22665]
[1777056248181,33.81,77546.69,0.0,-0.90137,7e-05,13.29169]
[1777056249187,33.81,77547.88,0.0,-0.90129,7e-05,13.29978]
[1777056254224,33.81,77548.71,0.0,-0.90124,7e-05,13.30534]
[1777056257244,33.81,77543.61,0.0,-0.90158,7e-05,13.27069]
[1777056262280,33.81,77547.67,0.0,-0.90131,7e-05,13.29845]
[1777056264293,33.81,77553.77,0.0,-0.9009,7e-05,13.33993]
[1777056269327,33.81,77553.66,0.0,-0.90091,7e-05,13.33888]
[1777056274362,33.81,77554.71,0.0,-0.90086,7e-05,13.34215]
[1777056279397,33.81,77554.53,0.0,-0.90088,7e-05,13.34048]
[1777056284440,33.81,77553.67,0.0,-0.90094,7e-05,13.33429]
[1777056288238,33.81,77559.73,0.0,-0.90053,7e-05,13.37532]
[1777056289471,33.81,77564.34,0.0,-0.90023,7e-05,13.40647]
[1777056294504,33.81,77566.13,0.0,-0.90011,7e-05,13.41786]
[1777056299540,33.81,77568.66,0.0,-0.89995,7e-05,13.43431]
[1777056304574,33.8,77569.65,0.0,-0.89989,7e-05,13.44024]
[1777056309611,33.8,77574.32,0.0,-0.89958,7e-05,13.47118]
[1777056315654,33.8,77573.86,0.0,-0.89963,7e-05,13.46683]
[1777056320689,33.8,77578.57,0.0,-0.89932,7e-05,13.49801]
[1777056322703,33.8,77584.09,0.0,-0.89895,7e-05,13.53524]
[1777056327738,33.8,77581.68,0.0,-0.89912,7e-05,13.51743]
[1777056332773,33.8,77581.72,0.0,-0.89916,7e-05,13.51297]
[1777056336802,33.79,77572.83,0.0,-0.89977,7e-05,13.45131]
[1777056337819,33.79,77569.84,0.0,-0.89997,7e-05,13.43075]
[1777056338816,33.79,77564.37,0.0,-0.90035,7e-05,13.3933]
[1777056339822,33.79,77558.89,0.0,-0.90072,7e-05,13.35589]
[1777056340831,33.79,77559.5,0.0,-0.90068,7e-05,13.36005]
[1777056342845,33.79,77553.79,0.0,-0.90106,7e-05,13.32116]
[1777056343850,33.79,77548.46,0.0,-0.90142,7e-05,13.28495]
[1777056345864,33.79,77548.1,0.0,-0.90144,7e-05,13.28273]
[1777056350899,33.8,77547.31,0.0,-0.90149,7e-05,13.27793]
[1777056355934,33.8,77548.81,0.0,-0.90138,7e-05,13.28873]
[1777056360969,33.8,77555.72,0.0,-0.90091,7e-05,13.3363]
[1777056361976,33.8,77559.57,0.0,-0.90065,7e-05,13.36257]
[1777056363989,33.8,77567.73,0.0,-0.9001,7e-05,13.41821]
[1777056364997,33.8,77572.56,0.0,-0.89977,7e-05,13.45111]
[1777056368023,33.8,77581.37,0.0,-0.89918,7e-05,13.51093]
[1777056372051,33.79,77591.12,0.0,-0.89852,7e-05,13.57684]
[1777056373057,33.79,77593.58,0.0,-0.89835,7e-05,13.59339]
[1777056374064,33.79,77599.24,0.0,-0.89797,7e-05,13.6319]
[1777056375072,33.79,77603.08,0.0,-0.89771,7e-05,13.65788]
[1777056380117,33.79,77600.99,0.0,-0.89787,7e-05,13.64177]
[1777056385144,33.79,77592.62,0.0,-0.89846,7e-05,13.58303]
[1777056386154,33.79,77593.28,0.0,-0.89841,7e-05,13.58723]
[1777056391188,33.79,77589.63,0.0,-0.8987,7e-05,13.55708]
[1777056395216,33.78,77584.2,0.0,-0.89909,7e-05,13.51876]
[1777056400253,33.78,77588.08,0.0,-0.89883,7e-05,13.5442]
[1777056401256,33.78,77589.76,0.0,-0.89872,7e-05,13.55544]
[1777056406292,33.78,77587.51,0.0,-0.89889,7e-05,13.53859]
[1777056411365,33.78,77593.08,0.0,-0.89852,7e-05,13.57539]
[1777056412405,33.78,77598.17,0.0,-0.89818,7e-05,13.61]
[1777056414347,33.78,77603.36,0.0,-0.89783,7e-05,13.64489]
[1777056419382,33.77,77605.02,0.0,-0.89773,7e-05,13.65419]
[1777056424418,33.77,77600.91,0.0,-0.89804,7e-05,13.62382]
[1777056429453,33.77,77603.51,0.0,-0.89788,7e-05,13.63979]
[1777056434488,33.76,77606.66,0.0,-0.89768,7e-05,13.65951]
[1777056439525,33.76,77607.44,0.0,-0.89765,7e-05,13.66283]
[1777056444558,33.76,77603.83,0.0,-0.89792,7e-05,13.63608]
[1777056449593,33.76,77609.75,0.0,-0.89753,7e-05,13.67503]
[1777056454628,33.75,77607.33,0.0,-0.89774,7e-05,13.65255]
[1777056459666,33.75,77611.9,0.0,-0.89744,7e-05,13.68215]
[1777056462684,33.75,77619.08,0.0,-0.89696,7e-05,13.73076]
[1777056463691,33.75,77610.69,0.0,-0.89755,7e-05,13.67209]
[1777056469508,33.74,77607.53,0.0,-0.89778,7e-05,13.64858]
[1777056474768,33.74,77607.41,0.0,-0.89781,7e-05,13.6457]
[1777056479805,33.74,77608.53,0.0,-0.89775,7e-05,13.65169]
[1777056484840,33.74,77609.57,0.0,-0.8977,7e-05,13.65711]
[1777056489874,33.73,77606.78,0.0,-0.89791,7e-05,13.6362]
[1777056494909,33.73,77610.9,0.0,-0.89764,7e-05,13.66287]
[1777056499945,33.73,77610.77,0.0,-0.89767,7e-05,13.66024]
[1777056504986,33.73,77608.86,0.0,-0.89782,7e-05,13.64548]
[1777056510022,33.72,77604.22,0.0,-0.89815,7e-05,13.61199]
[1777056512035,33.72,77598.83,0.0,-0.89855,7e-05,13.57092]
[1777056517070,33.72,77595.16,0.0,-0.89881,7e-05,13.54481]
[1777056518077,33.72,77585.94,0.0,-0.89944,7e-05,13.48143]
[1777056519084,33.72,77585.75,0.0,-0.89946,7e-05,13.48008]
[1777056524119,33.72,77586.64,0.0,-0.8994,7e-05,13.48585]
[1777056525132,33.72,77592.27,0.0,-0.89902,7e-05,13.52438]
[1777056526132,33.72,77593.98,0.0,-0.8989,7e-05,13.53598]
[1777056531170,33.72,77593.26,0.0,-0.89893,7e-05,13.53295]
[1777056536203,33.75,77593.23,0.0,-0.89876,7e-05,13.54917]
[1777056541239,33.78,77593.65,0.0,-0.89852,7e-05,13.573]
[1777056543252,33.8,77599.48,0.0,-0.89795,7e-05,13.62935]
[1777056546274,33.84,77603.3,0.0,-0.89747,7e-05,13.67683]
[1777056551309,33.88,77600.67,0.0,-0.89733,7e-05,13.68976]
[1777056556345,33.92,77592.86,0.0,-0.89758,7e-05,13.66467]
[1777056557351,33.93,77589.59,0.0,-0.89774,7e-05,13.64832]
[1777056562387,33.98,77588.73,0.0,-0.89749,7e-05,13.67269]
[1777056567421,34.01,77587.72,0.0,-0.89732,7e-05,13.68886]
[1777056572455,34.02,77589.54,0.0,-0.89719,7e-05,13.70049]
[1777056577492,34.03,77589.17,0.0,-0.89714,7e-05,13.70526]
[1777056581520,34.03,77573.14,0.0,-0.89821,7e-05,13.59793]
[1777056582525,34.04,77567.87,0.0,-0.8985,7e-05,13.56871]
[1777056583533,34.05,77567.42,0.0,-0.89846,7e-05,13.57274]
[1777056588569,34.08,77564.71,0.0,-0.89848,7e-05,13.57028]
[1777056593606,34.08,77564.37,0.0,-0.89847,7e-05,13.57142]
[1777056597635,34.12,77559.26,0.0,-0.89854,7e-05,13.56397]
[1777056601668,34.15,77551.48,0.0,-0.89886,7e-05,13.5314]
[1777056602675,34.18,77550.17,0.0,-0.8988,7e-05,13.53669]
[1777056604690,34.19,77541.36,0.0,-0.89929,7e-05,13.48735]
[1777056605696,34.2,77538.4,0.0,-0.89945,7e-05,13.4712]
[1777056608718,34.21,77547.07,0.0,-0.89878,7e-05,13.5382]
[1777056609725,34.21,77551.71,0.0,-0.89843,7e-05,13.57285]
[1777056611740,34.23,77551.85,0.0,-0.89829,7e-05,13.58652]
[1777056616777,34.24,77554.36,0.0,-0.89807,7e-05,13.60905]
[1777056618788,34.24,77557.12,0.0,-0.89787,7e-05,13.62892]
[1777056623824,34.25,77557.56,0.0,-0.89779,7e-05,13.63614]
[1777056628859,34.26,77558.12,0.0,-0.89771,7e-05,13.64379]
[1777056633893,34.26,77559.42,0.0,-0.89763,7e-05,13.65076]
[1777056638929,34.26,77559.9,0.0,-0.89758,7e-05,13.65562]
[1777056643963,34.26,77559.59,0.0,-0.89759,7e-05,13.65438]
[1777056648999,34.26,77559.46,0.0,-0.89759,7e-05,13.65432]
[1777056654035,34.27,77559.04,0.0,-0.89761,7e-05,13.65244]
[1777056659070,34.27,77556.21,0.0,-0.8978,7e-05,13.6343]
[1777056662092,34.27,77550.6,0.0,-0.89817,7e-05,13.59687]
[1777056663120,34.27,77547.24,0.0,-0.8984,7e-05,13.57438]
[1777056667129,34.27,77554.36,0.0,-0.8979,7e-05,13.62377]
[1777056669139,34.27,77554.97,0.0,-0.89785,7e-05,13.62836]
[1777056674175,34.27,77556.99,0.0,-0.89771,7e-05,13.64308]
[1777056679212,34.27,77557.17,0.0,-0.89768,7e-05,13.64521]
[1777056681225,34.27,77562.66,0.0,-0.89731,7e-05,13.68277]
[1777056686260,34.28,77560.46,0.0,-0.89745,7e-05,13.66842]
[1777056691297,34.28,77561.87,0.0,-0.89737,7e-05,13.67501]
[1777056696331,34.28,77556.37,0.0,-0.89774,7e-05,13.63834]
[1777056702374,34.28,77555.73,0.0,-0.89777,7e-05,13.63512]
[1777056707408,34.28,77557.76,0.0,-0.89762,7e-05,13.64989]
[1777056712442,34.28,77557.74,0.0,-0.89762,7e-05,13.65059]
[1777056717478,34.28,77562.09,0.0,-0.89731,7e-05,13.68082]
[1777056721506,34.28,77571.26,0.0,-0.89668,7e-05,13.7435]
[1777056726542,34.28,77575.18,0.0,-0.89641,7e-05,13.77018]
[1777056727549,34.28,77587.93,0.0,-0.89553,7e-05,13.85687]
[1777056732584,34.28,77586.81,0.0,-0.89562,7e-05,13.84848]
[1777056737619,34.28,77588.88,0.0,-0.89549,7e-05,13.86181]
[1777056742653,34.28,77588.48,0.0,-0.89552,7e-05,13.8582]
[1777056747689,34.28,77587.12,0.0,-0.89562,7e-05,13.84806]
[1777056752724,34.28,77584.03,0.0,-0.89587,7e-05,13.82269]
[1777056757759,34.28,77586.9,0.0,-0.89568,7e-05,13.84143]
[1777056759776,34.28,77581.62,0.0,-0.89605,7e-05,13.80516]
[1777056764809,34.27,77584.69,0.0,-0.89584,7e-05,13.82541]
[1777056769843,34.27,77579.41,0.0,-0.89621,7e-05,13.78879]
[1777056774879,34.27,77586.88,0.0,-0.8957,7e-05,13.83921]
[1777056778906,34.27,77588.7,0.0,-0.89558,7e-05,13.85094]
[1777056783943,34.27,77586.17,0.0,-0.89577,7e-05,13.83281]
[1777056786968,34.27,77576.97,0.0,-0.89641,7e-05,13.76975]
[1777056792008,34.27,77572.92,0.0,-0.89669,7e-05,13.7419]
[1777056793006,34.27,77566.94,0.0,-0.8971,7e-05,13.70121]
[1777056794013,34.27,77561.92,0.0,-0.89744,7e-05,13.66713]
[1777056799047,34.27,77561.95,0.0,-0.89743,7e-05,13.66757]
[1777056804082,34.27,77565.12,0.0,-0.89722,7e-05,13.68915]
[1777056809117,34.27,77570.56,0.0,-0.89685,7e-05,13.72607]
[1777056811911,34.27,77571.05,0.0,-0.89684,7e-05,13.72563]
[1777056814153,34.27,77563.91,0.0,-0.89733,7e-05,13.67701]
[1777056816167,34.27,77559.59,0.0,-0.89762,7e-05,13.64774]
[1777056821981,34.27,77563.47,0.0,-0.89735,7e-05,13.67431]
[1777056826252,34.27,77558.4,0.0,-0.8977,7e-05,13.64001]
[1777056829272,34.27,77561.74,0.0,-0.89747,7e-05,13.66295]
[1777056834308,34.27,77563.15,0.0,-0.89737,7e-05,13.67293]
[1777056839343,34.27,77563.6,0.0,-0.89733,7e-05,13.67662]
[1777056844380,34.27,77567.58,0.0,-0.89705,7e-05,13.70444]
[1777056846391,34.27,77568.14,0.0,-0.89701,7e-05,13.70848]
[1777056851427,34.27,77568.17,0.0,-0.897,7e-05,13.70924]
[1777056857469,34.27,77569.39,0.0,-0.89691,7e-05,13.71803]
[1777056862505,34.27,77569.45,0.0,-0.89693,7e-05,13.71608]
[1777056868547,34.25,77566.52,0.0,-0.89725,7e-05,13.68476]
[1777056872575,34.22,77560.1,0.0,-0.89793,7e-05,13.61696]
[1777056874589,34.22,77554.36,0.0,-0.89833,7e-05,13.57687]
[1777056875596,34.22,77560.5,0.0,-0.89792,7e-05,13.61789]
[1777056877612,34.22,77566.34,0.0,-0.89753,7e-05,13.65625]
[1777056882655,34.2,77567.82,0.0,-0.89753,7e-05,13.65689]
[1777056887681,34.2,77566.07,0.0,-0.89768,7e-05,13.64147]
[1777056892715,34.19,77566.23,0.0,-0.89771,7e-05,13.63917]
[1777056897749,34.19,77566.03,0.0,-0.89776,7e-05,13.63437]
[1777056902785,34.19,77562.34,0.0,-0.89802,7e-05,13.60812]
[1777056908829,34.17,77560.76,0.0,-0.89827,7e-05,13.58398]
[1777056913861,34.14,77564.1,0.0,-0.89818,7e-05,13.59285]
[1777056918896,34.14,77563.92,0.0,-0.89823,7e-05,13.58763]
[1777056923932,34.13,77563.86,0.0,-0.89827,7e-05,13.58443]
[1777056929975,34.13,77563.25,0.0,-0.89834,7e-05,13.57696]
[1777056936020,34.12,77561.78,0.0,-0.8985,7e-05,13.56019]
[1777056941055,34.12,77561.73,0.0,-0.89853,7e-05,13.55723]
[1777056946089,34.12,77561.83,0.0,-0.89855,7e-05,13.55532]
[1777056951123,34.11,77563.03,0.0,-0.89849,7e-05,13.56089]
[1777056956159,34.11,77563.23,0.0,-0.89851,7e-05,13.55964]
[1777056960198,34.11,77574.76,0.0,-0.89774,7e-05,13.63638]
[1777056961196,34.11,77577.28,0.0,-0.89757,7e-05,13.65333]
[1777056964215,34.1,77581.8,0.0,-0.89727,7e-05,13.68335]
[1777056969250,34.1,77578.5,0.0,-0.89751,7e-05,13.65948]
[1777056975293,34.1,77577.49,0.0,-0.89759,7e-05,13.65115]
[1777056980328,34.1,77578.21,0.0,-0.89755,7e-05,13.6549]
[1777056983137,34.1,77571.31,0.0,-0.89803,7e-05,13.60726]
[1777056989390,34.1,77573.04,0.0,-0.89792,7e-05,13.61806]
[1777056994426,34.09,77571.54,0.0,-0.89806,7e-05,13.60348]
[1777057003278,34.09,77571.66,0.0,-0.89806,7e-05,13.60293]
[1777057008528,34.09,77575.91,0.0,-0.89778,7e-05,13.63099]
[1777057013562,34.09,77573.98,0.0,-0.89792,7e-05,13.61698]
[1777057018602,34.09,77573.18,0.0,-0.89799,7e-05,13.61064]
[1777057023637,34.09,77569.83,0.0,-0.89822,7e-05,13.58711]
[1777057028674,34.09,77569.32,0.0,-0.89826,7e-05,13.58308]
[1777057030687,34.09,77562.09,0.0,-0.89876,7e-05,13.53371]
[1777057031693,34.09,77558.77,0.0,-0.89898,7e-05,13.51113]
[1777057033713,34.09,77557.58,0.0,-0.89906,7e-05,13.50309]
[1777057038743,34.08,77553.02,0.0,-0.89939,7e-05,13.47086]
[1777057043781,34.08,77550.67,0.0,-0.89958,7e-05,13.45172]
[1777057048813,34.08,77550.27,0.0,-0.89962,7e-05,13.4474]
[1777057053848,34.08,77549.36,0.0,-0.89972,7e-05,13.43652]
[1777057058883,34.07,77550.28,0.0,-0.89967,7e-05,13.44162]
[1777057063917,34.07,77554.08,0.0,-0.89942,7e-05,13.46618]
[1777057068952,34.07,77556.8,0.0,-0.89925,7e-05,13.48333]
[1777057073988,34.07,77557.34,0.0,-0.89923,7e-05,13.48562]
[1777057079023,34.07,77555.02,0.0,-0.8994,7e-05,13.46856]
[1777057082047,34.06,77561.14,0.0,-0.89899,7e-05,13.50933]
[1777057084059,34.06,77566.54,0.0,-0.89863,7e-05,13.5454]
[1777057089098,34.06,77562.43,0.0,-0.89893,7e-05,13.51569]
[1777057095136,34.06,77560.95,0.0,-0.89905,7e-05,13.50355]
[1777057100172,34.06,77566.6,0.0,-0.89869,7e-05,13.54016]
[1777057102186,34.05,77571.71,0.0,-0.89835,7e-05,13.57411]
[1777057104199,34.05,77575.6,0.0,-0.89809,7e-05,13.59965]
[1777057109236,34.05,77574.17,0.0,-0.8982,7e-05,13.58909]
[1777057114268,34.05,77573.32,0.0,-0.89828,7e-05,13.57945]
[1777057119304,34.05,77573.49,0.0,-0.89827,7e-05,13.58035]
[1777057124341,34.05,77572.02,0.0,-0.89837,7e-05,13.57014]
[1777057129376,34.05,77573.51,0.0,-0.89827,7e-05,13.5801]
[1777057134408,34.05,77576.8,0.0,-0.89805,7e-05,13.60223]
[1777057139447,34.05,77576.45,0.0,-0.89808,7e-05,13.59945]
[1777057144481,34.05,77575.06,0.0,-0.89818,7e-05,13.58965]
[1777057149516,34.05,77574.72,0.0,-0.8982,7e-05,13.58713]
[1777057154552,34.05,77576.48,0.0,-0.89809,7e-05,13.59893]
[1777057160599,34.05,77578.58,0.0,-0.89795,7e-05,13.61284]
[1777057165635,34.05,77583.1,0.0,-0.89764,7e-05,13.64337]
[1777057167648,34.05,77583.11,0.0,-0.89764,7e-05,13.64322]
[1777057172684,34.05,77583.11,0.0,-0.89767,7e-05,13.63921]
[1777057173695,34.05,77592.61,0.0,-0.89702,7e-05,13.704]
[1777057174699,34.05,77593.69,0.0,-0.89694,7e-05,13.71119]
[1777057178725,34.04,77606.73,0.0,-0.89605,7e-05,13.79969]
[1777057179732,34.04,77609.87,0.0,-0.89584,7e-05,13.82092]
[1777057184766,34.04,77612.47,0.0,-0.89567,7e-05,13.83704]
[1777057189801,34.04,77609.2,0.0,-0.89592,7e-05,13.81291]
[1777057190813,34.04,77609.74,0.0,-0.89588,7e-05,13.81632]
[1777057195849,34.02,77609.05,0.0,-0.89605,7e-05,13.79992]
[1777057200897,34.02,77609.11,0.0,-0.89606,7e-05,13.79928]
[1777057201895,34.02,77618.11,0.0,-0.89544,7e-05,13.8608]
[1777057202898,34.02,77635.94,0.0,-0.89419,7e-05,13.98317]
[1777057203904,34.02,77648.3,0.0,-0.89333,7e-05,14.06795]
[1777057204912,34.02,77647.91,0.0,-0.89336,7e-05,14.0646]
[1777057209954,34.01,77650.44,0.0,-0.89322,7e-05,14.07884]
[1777057211961,34.01,77655.16,0.0,-0.8929,7e-05,14.10938]
[1777057216995,34.0,77652.79,0.0,-0.89311,7e-05,14.08935]
[1777057222033,34.0,77655.64,0.0,-0.89294,7e-05,14.10561]
[1777057227067,33.99,77652.38,0.0,-0.89321,7e-05,14.07966]
[1777057232101,33.99,77650.46,0.0,-0.89341,7e-05,14.05938]
[1777057237138,33.98,77654.85,0.0,-0.89312,7e-05,14.08721]
[1777057240158,33.98,77664.57,0.0,-0.89244,7e-05,14.15338]
[1777057241171,33.97,77667.87,0.0,-0.89226,7e-05,14.17163]
[1777057243179,33.97,77673.65,0.0,-0.89185,7e-05,14.21144]
[1777057248214,33.97,77675.24,0.0,-0.89176,7e-05,14.21979]
[1777057253248,33.97,77682.19,0.0,-0.8913,7e-05,14.2653]
[1777057258284,33.94,77681.49,0.0,-0.89148,7e-05,14.24729]
[1777057263319,33.91,77685.34,0.0,-0.89143,7e-05,14.2534]
[1777057264326,33.91,77692.81,0.0,-0.89089,7e-05,14.30527]
[1777057265333,33.91,77698.47,0.0,-0.89049,7e-05,14.34451]
[1777057270369,33.91,77700.09,0.0,-0.89038,7e-05,14.35443]
[1777057275403,33.91,77700.77,0.0,-0.89035,7e-05,14.35789]
[1777057280438,33.9,77700.69,0.0,-0.89039,7e-05,14.35424]
[1777057284466,33.9,77706.12,0.0,-0.89002,7e-05,14.38966]
[1777057289501,33.87,77707.65,0.0,-0.89015,7e-05,14.37799]
[1777057294536,33.81,77708.49,0.0,-0.89051,7e-05,14.34263]
[1777057299570,33.8,77706.92,0.0,-0.89066,7e-05,14.32867]
[1777057304603,33.8,77707.0,0.0,-0.89068,7e-05,14.32603]
[1777057309641,33.8,77709.0,0.0,-0.89057,7e-05,14.3375]
[1777057311656,33.79,77716.3,0.0,-0.89005,7e-05,14.38756]
[1777057315479,33.79,77728.34,0.0,-0.8892,7e-05,14.46964]
[1777057316689,33.79,77735.36,0.0,-0.88869,7e-05,14.51866]
[1777057317700,33.79,77736.6,0.0,-0.8886,7e-05,14.527]
[1777057320718,33.79,77724.58,0.0,-0.88949,7e-05,14.44104]
[1777057321726,33.79,77714.97,0.0,-0.8902,7e-05,14.37298]
[1777057322732,33.79,77713.58,0.0,-0.89031,7e-05,14.36266]
[1777057323743,33.78,77718.92,0.0,-0.88993,7e-05,14.39951]
[1777057325549,33.77,77721.78,0.0,-0.88985,7e-05,14.40703]
[1777057330791,33.72,77724.17,0.0,-0.89,7e-05,14.3931]
[1777057333814,33.71,77733.78,0.0,-0.88938,7e-05,14.4534]
[1777057335619,33.71,77729.0,0.0,-0.88974,7e-05,14.41839]
[1777057337843,33.7,77740.74,0.0,-0.8889,7e-05,14.49972]
[1777057338848,33.7,77738.39,0.0,-0.88908,7e-05,14.48239]
[1777057344890,33.7,77733.09,0.0,-0.88949,7e-05,14.44298]
[1777057350932,33.69,77732.55,0.0,-0.88956,7e-05,14.436]
[1777057355967,33.69,77729.68,0.0,-0.88983,7e-05,14.4087]
[1777057359996,33.68,77736.15,0.0,-0.88939,7e-05,14.4514]
[1777057365030,33.68,77734.07,0.0,-0.88958,7e-05,14.43299]
[1777057370066,33.67,77733.84,0.0,-0.88964,7e-05,14.42767]
[1777057374092,33.67,77727.77,0.0,-0.89012,7e-05,14.38141]
[1777057379127,33.62,77727.61,0.0,-0.89047,7e-05,14.3483]
[1777057382151,33.59,77732.65,0.0,-0.8903,7e-05,14.36528]
[1777057385192,33.58,77738.52,0.0,-0.88997,7e-05,14.3973]
[1777057390206,33.58,77736.47,0.0,-0.89014,7e-05,14.38144]
[1777057395244,33.56,77730.39,0.0,-0.89066,7e-05,14.33137]
[1777057398263,33.56,77724.3,0.0,-0.89112,7e-05,14.28682]
[1777057402292,33.56,77717.99,0.0,-0.8916,7e-05,14.24041]
[1777057404306,33.56,77715.01,0.0,-0.89182,7e-05,14.2186]
[1777057406321,33.56,77711.39,0.0,-0.89209,7e-05,14.19241]
[1777057411357,33.55,77710.92,0.0,-0.89217,7e-05,14.18392]
[1777057416390,33.55,77711.6,0.0,-0.89213,7e-05,14.18722]
[1777057421426,33.55,77714.4,0.0,-0.89195,7e-05,14.20551]
[1777057425453,33.55,77705.39,0.0,-0.89261,7e-05,14.14117]
[1777057426462,33.55,77705.12,0.0,-0.89263,7e-05,14.1391]
[1777057431495,33.55,77703.22,0.0,-0.89277,7e-05,14.12493]
[1777057436532,33.55,77699.45,0.0,-0.89305,7e-05,14.09772]
[1777057438552,33.55,77685.22,0.0,-0.89407,7e-05,13.99783]
[1777057439552,33.55,77688.14,0.0,-0.89387,7e-05,14.01824]
[1777057441566,33.54,77677.79,0.0,-0.89461,7e-05,13.94517]
[1777057443580,33.54,77677.85,0.0,-0.89461,7e-05,13.94499]
[1777057448617,33.54,77676.6,0.0,-0.89472,7e-05,13.93469]
[1777057453653,33.54,77656.56,0.0,-0.89615,7e-05,13.79352]
[1777057454659,33.54,77657.29,0.0,-0.8961,7e-05,13.79847]
[1777057457680,33.54,77647.0,0.0,-0.89683,7e-05,13.72613]
[1777057458686,33.54,77648.21,0.0,-0.89675,7e-05,13.73411]
[1777057461708,33.53,77657.99,0.0,-0.89608,7e-05,13.80074]
[1777057462714,33.53,77658.17,0.0,-0.89607,7e-05,13.80146]
[1777057467750,33.53,77655.5,0.0,-0.89628,7e-05,13.78102]
[1777057470770,33.53,77646.64,0.0,-0.8969,7e-05,13.71908]
[1777057471779,33.53,77641.09,0.0,-0.89732,7e-05,13.67698]
[1777057473791,33.53,77634.63,0.0,-0.89777,7e-05,13.63224]
[1777057476604,33.53,77625.34,0.0,-0.89842,7e-05,13.56709]
[1777057481852,33.53,77623.78,0.0,-0.89854,7e-05,13.55508]
[1777057486885,33.53,77626.26,0.0,-0.89838,7e-05,13.57086]
[1777057488901,33.52,77619.9,0.0,-0.89883,7e-05,13.5264]
[1777057493935,33.52,77622.1,0.0,-0.89869,7e-05,13.54052]
[1777057494944,33.52,77630.46,0.0,-0.89811,7e-05,13.59808]
[1777057496744,33.52,77632.55,0.0,-0.89797,7e-05,13.61186]
[1777057501992,33.52,77630.13,0.0,-0.89816,7e-05,13.5935]
[1777057506019,33.52,77639.79,0.0,-0.8975,7e-05,13.65921]
[1777057507027,33.52,77642.96,0.0,-0.89728,7e-05,13.6808]
[1777057508039,33.52,77658.34,0.0,-0.89621,7e-05,13.78723]
[1777057509043,33.52,77658.76,0.0,-0.89618,7e-05,13.7896]
[1777057515087,33.51,77660.25,0.0,-0.89611,7e-05,13.7968]
[1777057520120,33.51,77658.28,0.0,-0.89627,7e-05,13.7807]
[1777057525155,33.5,77652.41,0.0,-0.89671,7e-05,13.73769]
[1777057531198,33.49,77650.14,0.0,-0.89701,7e-05,13.70681]
[1777057532208,33.49,77639.93,0.0,-0.89773,7e-05,13.63561]
[1777057533213,33.49,77635.03,0.0,-0.89807,7e-05,13.60142]
[1777057536239,33.48,77628.0,0.0,-0.89857,7e-05,13.55173]
[1777057541273,33.48,77624.17,0.0,-0.89886,7e-05,13.52293]
[1777057546309,33.48,77621.27,0.0,-0.89907,7e-05,13.5019]
[1777057551344,33.48,77620.6,0.0,-0.89912,7e-05,13.49717]
[1777057554365,33.48,77610.38,0.0,-0.89982,7e-05,13.42675]
[1777057559401,33.48,77612.31,0.0,-0.89968,7e-05,13.44035]
[1777057564436,33.48,77615.57,0.0,-0.89946,7e-05,13.46306]
[1777057569470,33.48,77617.95,0.0,-0.89929,7e-05,13.47969]
[1777057574507,33.48,77617.87,0.0,-0.8993,7e-05,13.47917]
[1777057579541,33.48,77613.66,0.0,-0.89958,7e-05,13.45021]
[1777057584579,33.48,77613.4,0.0,-0.8996,7e-05,13.44863]
[1777057587598,33.48,77607.35,0.0,-0.90002,7e-05,13.40671]
[1777057589615,33.48,77599.95,0.0,-0.90053,7e-05,13.35523]
[1777057590619,33.48,77593.41,0.0,-0.90098,7e-05,13.31006]
[1777057591627,33.48,77584.44,0.0,-0.90161,7e-05,13.24483]
[1777057592634,33.48,77583.2,0.0,-0.9017,7e-05,13.23629]
[1777057596661,33.48,77576.93,0.0,-0.90212,7e-05,13.19336]
[1777057601699,33.48,77570.78,0.0,-0.90253,7e-05,13.15156]
[1777057602704,33.48,77568.18,0.0,-0.90271,7e-05,13.1339]
[1777057603710,33.48,77562.77,0.0,-0.90307,7e-05,13.09709]
[1777057606735,33.48,77562.26,0.0,-0.9031,7e-05,13.09416]
[1777057611767,33.48,77565.89,0.0,-0.90285,7e-05,13.11938]
[1777057612774,33.48,77574.67,0.0,-0.90226,7e-05,13.17923]
[1777057613781,33.48,77572.84,0.0,-0.90239,7e-05,13.16645]
[1777057618816,33.48,77574.38,0.0,-0.90228,7e-05,13.17675]
[1777057623851,33.48,77575.72,0.0,-0.90219,7e-05,13.18631]
[1777057628886,33.48,77583.73,0.0,-0.90164,7e-05,13.24147]
[1777057629892,33.48,77583.33,0.0,-0.90167,7e-05,13.23871]
[1777057634927,33.48,77586.48,0.0,-0.90146,7e-05,13.26024]
[1777057635936,33.48,77596.12,0.0,-0.9008,7e-05,13.32639]
[1777057636941,33.48,77595.49,0.0,-0.90085,7e-05,13.32193]
[1777057637949,33.48,77603.08,0.0,-0.90033,7e-05,13.37438]
[1777057638956,33.48,77603.75,0.0,-0.90028,7e-05,13.37917]
[1777057643993,33.48,77596.17,0.0,-0.90079,7e-05,13.328]
[1777057647016,33.48,77595.17,0.0,-0.90085,7e-05,13.32197]
[1777057649026,33.48,77590.0,0.0,-0.9012,7e-05,13.28669]
[1777057654062,33.48,77590.75,0.0,-0.90117,7e-05,13.2881]
[1777057659097,33.48,77589.9,0.0,-0.90123,7e-05,13.2821]
[1777057662118,33.48,77597.05,0.0,-0.90074,7e-05,13.33144]
[1777057667947,33.49,77601.2,0.0,-0.90044,7e-05,13.36156]
[1777057673196,33.49,77600.36,0.0,-0.90048,7e-05,13.35712]
[1777057678231,33.49,77598.2,0.0,-0.90064,7e-05,13.34177]
[1777057682047,33.49,77602.26,0.0,-0.90036,7e-05,13.36918]
[1777057684273,33.49,77608.05,0.0,-0.89997,7e-05,13.40869]
[1777057685279,33.49,77613.74,0.0,-0.89958,7e-05,13.44807]
[1777057686286,33.49,77614.31,0.0,-0.89954,7e-05,13.4521]
[1777057691322,33.49,77617.4,0.0,-0.89932,7e-05,13.47387]
[1777057695349,33.49,77626.11,0.0,-0.89872,7e-05,13.53435]
[1777057696358,33.49,77633.73,0.0,-0.89819,7e-05,13.58707]
[1777057697364,33.49,77633.14,0.0,-0.89823,7e-05,13.5829]
[1777057702398,33.49,77629.01,0.0,-0.89852,7e-05,13.55387]
[1777057704417,33.49,77622.48,0.0,-0.89897,7e-05,13.5086]
[1777057706447,33.49,77618.73,0.0,-0.89923,7e-05,13.48272]
[1777057711463,33.48,77616.32,0.0,-0.89944,7e-05,13.46091]
[1777057717503,33.48,77614.86,0.0,-0.89956,7e-05,13.44901]
[1777057723549,33.48,77611.78,0.0,-0.89979,7e-05,13.42619]
[1777057728581,33.48,77612.32,0.0,-0.89976,7e-05,13.42856]
[1777057732611,33.48,77596.47,0.0,-0.90086,7e-05,13.3184]
[1777057733617,33.48,77595.89,0.0,-0.9009,7e-05,13.3143]
[1777057738653,33.48,77596.4,0.0,-0.90087,7e-05,13.31731]
[1777057741678,33.47,77590.65,0.0,-0.90126,7e-05,13.27757]
[1777057748724,33.47,77590.89,0.0,-0.90125,7e-05,13.27908]
[1777057753758,33.47,77593.84,0.0,-0.90105,7e-05,13.29932]
[1777057758793,33.47,77595.52,0.0,-0.90093,7e-05,13.31087]
[1777057763829,33.47,77597.29,0.0,-0.90081,7e-05,13.3231]
[1777057768866,33.47,77599.38,0.0,-0.90067,7e-05,13.33745]
[1777057773898,33.47,77599.62,0.0,-0.90068,7e-05,13.33549]
[1777057778933,33.47,77600.46,0.0,-0.90062,7e-05,13.34115]
[1777057784974,33.47,77601.63,0.0,-0.90054,7e-05,13.34898]
[1777057791018,33.47,77600.14,0.0,-0.90065,7e-05,13.33851]
[1777057796052,33.47,77599.0,0.0,-0.90073,7e-05,13.33051]
[1777057801086,33.47,77602.98,0.0,-0.90046,7e-05,13.35781]
[1777057803101,33.47,77606.72,0.0,-0.9002,7e-05,13.38342]
[1777057808136,33.47,77604.52,0.0,-0.90036,7e-05,13.36767]
[1777057813173,33.47,77603.58,0.0,-0.90043,7e-05,13.36054]
[1777057818217,33.47,77606.35,0.0,-0.90025,7e-05,13.37869]
[1777057824051,33.47,77609.43,0.0,-0.90005,7e-05,13.39853]
[1777057829287,33.47,77610.88,0.0,-0.89997,7e-05,13.40716]
[1777057835129,33.46,77609.62,0.0,-0.90009,7e-05,13.39346]
[1777057842387,33.46,77609.21,0.0,-0.90014,7e-05,13.38884]
[1777057845198,33.46,77599.21,0.0,-0.90083,7e-05,13.31929]
[1777057850435,33.46,77599.23,0.0,-0.90084,7e-05,13.31844]
[1777057855471,33.46,77599.15,0.0,-0.90085,7e-05,13.31675]
[1777057860505,33.46,77599.02,0.0,-0.90087,7e-05,13.31462]
[1777057861517,33.45,77586.01,0.0,-0.90176,7e-05,13.22501]
[1777057862524,33.45,77585.21,0.0,-0.90182,7e-05,13.2194]
[1777057867553,33.45,77584.79,0.0,-0.90185,7e-05,13.21609]
[1777057868565,33.45,77574.78,0.0,-0.90253,7e-05,13.14747]
[1777057869568,33.45,77573.95,0.0,-0.90258,7e-05,13.14189]
[1777057874602,33.45,77571.91,0.0,-0.90272,7e-05,13.12828]
[1777057879638,33.45,77570.54,0.0,-0.90283,7e-05,13.11725]
[1777057884673,33.45,77568.4,0.0,-0.90299,7e-05,13.10116]
[1777057888700,33.45,77575.27,0.0,-0.90253,7e-05,13.14693]
[1777057893737,33.45,77576.96,0.0,-0.90246,7e-05,13.15346]
[1777057898770,33.45,77576.71,0.0,-0.90247,7e-05,13.15204]
[1777057903805,33.45,77577.65,0.0,-0.90241,7e-05,13.15875]
[1777057906832,33.45,77587.47,0.0,-0.90174,7e-05,13.22614]
[1777057907838,33.45,77593.03,0.0,-0.90136,7e-05,13.26431]
[1777057908841,33.45,77593.36,0.0,-0.90134,7e-05,13.26645]
[1777057913881,33.45,77595.81,0.0,-0.90118,7e-05,13.28292]
[1777057918916,33.45,77596.71,0.0,-0.90112,7e-05,13.28886]
[1777057923945,33.45,77601.59,0.0,-0.90079,7e-05,13.3221]
[1777057928980,33.44,77600.47,0.0,-0.90087,7e-05,13.31404]
[1777057934029,33.44,77601.53,0.0,-0.9008,7e-05,13.32109]
[1777057936037,33.44,77593.84,0.0,-0.90133,7e-05,13.26815]
[1777057937038,33.44,77589.24,0.0,-0.90164,7e-05,13.23661]
[1777057938046,33.44,77590.19,0.0,-0.90157,7e-05,13.24323]
[1777057943088,33.45,77593.68,0.0,-0.90133,7e-05,13.26756]
[1777057948119,33.45,77593.19,0.0,-0.90136,7e-05,13.26447]
[1777057953155,33.45,77592.98,0.0,-0.9014,7e-05,13.25976]
[1777057958190,33.45,77593.11,0.0,-0.90138,7e-05,13.26092]
[1777057960203,33.45,77579.17,0.0,-0.90233,7e-05,13.16544]
[1777057961211,33.45,77576.92,0.0,-0.90248,7e-05,13.15022]
[1777057963225,33.45,77583.03,0.0,-0.90206,7e-05,13.19246]
[1777057968260,33.45,77579.73,0.0,-0.90228,7e-05,13.17056]
[1777057973296,33.45,77577.64,0.0,-0.90243,7e-05,13.15549]
[1777057978333,33.45,77576.46,0.0,-0.90251,7e-05,13.14746]
[1777057981363,33.45,77583.09,0.0,-0.90205,7e-05,13.19328]
[1777057983371,33.45,77590.05,0.0,-0.90158,7e-05,13.24117]
[1777057985385,33.45,77592.98,0.0,-0.90138,7e-05,13.26132]
[1777057990420,33.45,77594.41,0.0,-0.90128,7e-05,13.2711]
[1777057995457,33.45,77589.85,0.0,-0.90159,7e-05,13.23994]
[1777058000491,33.45,77590.56,0.0,-0.90154,7e-05,13.24498]
[1777058005526,33.45,77588.26,0.0,-0.9017,7e-05,13.22934]
[1777058006536,33.45,77581.57,0.0,-0.90215,7e-05,13.18352]
[1777058007542,33.45,77584.67,0.0,-0.90194,7e-05,13.20489]
[1777058013371,33.45,77586.66,0.0,-0.90182,7e-05,13.21558]
[1777058016603,33.45,77592.97,0.0,-0.90139,7e-05,13.25917]
[1777058017610,33.45,77593.14,0.0,-0.90138,7e-05,13.26036]
[1777058022647,33.45,77593.78,0.0,-0.90133,7e-05,13.26487]
[1777058027681,33.45,77596.44,0.0,-0.90115,7e-05,13.28319]
[1777058032717,33.45,77595.44,0.0,-0.90122,7e-05,13.27619]
[1777058037752,33.45,77595.2,0.0,-0.90124,7e-05,13.27444]
[1777058042788,33.45,77594.35,0.0,-0.9013,7e-05,13.26849]
[1777058048833,33.45,77594.12,0.0,-0.90132,7e-05,13.26637]
[1777058053867,33.45,77594.18,0.0,-0.90134,7e-05,13.26461]
[1777058058903,33.44,77594.45,0.0,-0.90134,7e-05,13.26428]
[1777058061925,33.44,77588.57,0.0,-0.90175,7e-05,13.22261]
[1777058066959,33.44,77585.76,0.0,-0.90197,7e-05,13.20101]
[1777058071994,33.43,77584.82,0.0,-0.90207,7e-05,13.18912]
[1777058077030,33.43,77584.13,0.0,-0.90214,7e-05,13.18246]
[1777058082064,33.43,77586.67,0.0,-0.90199,7e-05,13.19788]
[1777058087099,33.43,77590.4,0.0,-0.90175,7e-05,13.22135]
[1777058092146,33.42,77594.62,0.0,-0.90149,7e-05,13.24824]
[1777058097169,33.42,77591.21,0.0,-0.90174,7e-05,13.22266]
[1777058102211,33.42,77588.75,0.0,-0.90193,7e-05,13.20355]
[1777058104219,33.41,77597.44,0.0,-0.90135,7e-05,13.26234]
[1777058105225,33.41,77596.79,0.0,-0.9014,7e-05,13.25734]
[1777058110260,33.41,77602.21,0.0,-0.90106,7e-05,13.2919]
[1777058115294,33.41,77614.76,0.0,-0.90023,7e-05,13.37553]
[1777058116301,33.4,77619.82,0.0,-0.89989,7e-05,13.40983]
[1777058118317,33.4,77620.73,0.0,-0.89984,7e-05,13.41474]
[1777058120334,33.4,77633.25,0.0,-0.89898,7e-05,13.50034]
[1777058121339,33.4,77639.48,0.0,-0.89855,7e-05,13.54309]
[1777058122346,33.4,77640.89,0.0,-0.89846,7e-05,13.55239]
[1777058124360,33.4,77646.84,0.0,-0.89806,7e-05,13.59266]
[1777058127384,33.4,77656.63,0.0,-0.89739,7e-05,13.65905]
[1777058128388,33.39,77659.69,0.0,-0.89718,7e-05,13.67971]
[1777058129394,33.39,77653.66,0.0,-0.89761,7e-05,13.63706]
[1777058131409,33.39,77649.67,0.0,-0.89793,7e-05,13.60454]
[1777058136444,33.39,77645.9,0.0,-0.89822,7e-05,13.57542]
[1777058142486,33.38,77643.36,0.0,-0.89843,7e-05,13.55442]
[1777058147520,33.38,77646.55,0.0,-0.89824,7e-05,13.57375]
[1777058152559,33.37,77644.22,0.0,-0.89843,7e-05,13.55462]
[1777058157593,33.37,77643.96,0.0,-0.89848,7e-05,13.54993]
[1777058162628,33.37,77644.78,0.0,-0.89845,7e-05,13.55271]
[1777058164643,33.36,77653.54,0.0,-0.89785,7e-05,13.61244]
[1777058165650,33.36,77655.02,0.0,-0.89776,7e-05,13.62209]
[1777058167664,33.36,77648.29,0.0,-0.89824,7e-05,13.57397]
[1777058168670,33.36,77647.04,0.0,-0.89833,7e-05,13.56471]
[1777058170685,33.36,77639.12,0.0,-0.8989,7e-05,13.5086]
[1777058172484,33.36,77637.41,0.0,-0.89902,7e-05,13.4958]
[1777058175722,33.35,77631.3,0.0,-0.8995,7e-05,13.44817]
[1777058177734,33.34,77629.01,0.0,-0.89973,7e-05,13.425]
[1777058182772,33.33,77632.25,0.0,-0.89959,7e-05,13.4396]
[1777058186798,33.33,77626.25,0.0,-0.90002,7e-05,13.3968]
[1777058191836,33.32,77627.89,0.0,-0.89994,7e-05,13.40309]
[1777058193851,33.32,77633.55,0.0,-0.89956,7e-05,13.44163]
[1777058194859,33.32,77635.13,0.0,-0.89945,7e-05,13.4522]
[1777058197878,33.32,77641.74,0.0,-0.89901,7e-05,13.49689]
[1777058199892,33.32,77641.64,0.0,-0.89902,7e-05,13.4953]
[1777058204926,33.31,77639.05,0.0,-0.89922,7e-05,13.47513]
[1777058209961,33.31,77640.11,0.0,-0.89917,7e-05,13.48025]
[1777058214997,33.31,77641.55,0.0,-0.8991,7e-05,13.4879]
[1777058220035,33.3,77640.31,0.0,-0.89921,7e-05,13.47694]
[1777058222046,33.3,77633.31,0.0,-0.8997,7e-05,13.42745]
[1777058223053,33.3,77633.03,0.0,-0.89973,7e-05,13.4251]
[1777058228088,33.3,77634.35,0.0,-0.89966,7e-05,13.43222]
[1777058233123,33.29,77632.75,0.0,-0.89987,7e-05,13.4113]
[1777058238158,33.28,77633.44,0.0,-0.89988,7e-05,13.41057]
[1777058240172,33.28,77624.86,0.0,-0.90048,7e-05,13.3504]
[1777058245207,33.27,77621.82,0.0,-0.9007,7e-05,13.32782]
[1777058250242,33.27,77617.64,0.0,-0.90102,7e-05,13.29552]
[1777058255281,33.26,77613.97,0.0,-0.90133,7e-05,13.26333]
[1777058259306,33.26,77622.41,0.0,-0.90078,7e-05,13.31907]
[1777058264342,33.25,77618.63,0.0,-0.90107,7e-05,13.28934]
[1777058269378,33.25,77621.15,0.0,-0.90092,7e-05,13.30475]
[1777058275418,33.25,77618.9,0.0,-0.90112,7e-05,13.28475]
[1777058280466,33.24,77616.73,0.0,-0.90131,7e-05,13.26607]
[1777058284482,33.24,77623.9,0.0,-0.90084,7e-05,13.3131]
[1777058289519,33.23,77624.7,0.0,-0.9008,7e-05,13.31679]
[1777058293544,33.23,77618.87,0.0,-0.90122,7e-05,13.2751]
[1777058298587,33.23,77613.29,0.0,-0.90164,7e-05,13.23309]
[1777058303615,33.22,77612.04,0.0,-0.90175,7e-05,13.22138]
[1777058308651,33.22,77610.68,0.0,-0.90188,7e-05,13.20897]
[1777058312679,33.21,77606.46,0.0,-0.90221,7e-05,13.17407]
[1777058313685,33.21,77600.96,0.0,-0.90259,7e-05,13.13562]
[1777058314693,33.21,77601.55,0.0,-0.90255,7e-05,13.13921]
[1777058317714,33.21,77609.12,0.0,-0.90205,7e-05,13.19]
[1777058322754,33.21,77612.3,0.0,-0.90186,7e-05,13.20946]
[1777058327787,33.2,77618.41,0.0,-0.90147,7e-05,13.24934]
[1777058333610,33.2,77620.43,0.0,-0.90136,7e-05,13.26026]
[1777058338864,33.2,77621.42,0.0,-0.90132,7e-05,13.2646]
[1777058343898,33.19,77623.71,0.0,-0.90119,7e-05,13.27788]
[1777058348934,33.19,77624.2,0.0,-0.90118,7e-05,13.2787]
[1777058353969,33.18,77624.69,0.0,-0.90117,7e-05,13.27953]
[1777058360035,33.18,77624.96,0.0,-0.90118,7e-05,13.27838]
[1777058365052,33.18,77625.35,0.0,-0.90118,7e-05,13.27857]
[1777058370088,33.17,77625.89,0.0,-0.90117,7e-05,13.27982]
[1777058375122,33.17,77626.53,0.0,-0.90117,7e-05,13.27825]
[1777058380157,33.16,77627.85,0.0,-0.90111,7e-05,13.28494]
[1777058385192,33.16,77627.94,0.0,-0.90113,7e-05,13.28299]
[1777058390229,33.16,77627.27,0.0,-0.9012,7e-05,13.2757]
[1777058395261,33.15,77627.72,0.0,-0.9012,7e-05,13.27613]
[1777058400297,33.15,77628.2,0.0,-0.90119,7e-05,13.27671]
[1777058405335,33.14,77625.13,0.0,-0.90144,7e-05,13.25208]
[1777058410366,33.14,77625.37,0.0,-0.90145,7e-05,13.25106]
[1777058415405,33.14,77628.19,0.0,-0.90128,7e-05,13.26796]
[1777058420437,33.13,77628.36,0.0,-0.9013,7e-05,13.26631]
[1777058425475,33.13,77628.24,0.0,-0.90133,7e-05,13.26266]
[1777058430507,33.12,77630.77,0.0,-0.90119,7e-05,13.27743]
[1777058434534,33.12,77636.28,0.0,-0.90085,7e-05,13.31022]
[1777058435541,33.12,77641.3,0.0,-0.90051,7e-05,13.34488]
[1777058437556,33.12,77641.89,0.0,-0.90047,7e-05,13.34842]
[1777058442590,33.12,77637.48,0.0,-0.90079,7e-05,13.31639]
[1777058447627,33.12,77640.89,0.0,-0.90057,7e-05,13.33881]
[1777058452660,33.11,77646.72,0.0,-0.90018,7e-05,13.3781]
[1777058457696,33.11,77645.17,0.0,-0.9003,7e-05,13.36593]
[1777058462734,33.11,77634.58,0.0,-0.90104,7e-05,13.29118]
[1777058467766,33.11,77638.32,0.0,-0.90079,7e-05,13.31636]
[1777058472808,33.11,77628.69,0.0,-0.90146,7e-05,13.24863]
[1777058473808,33.11,77628.01,0.0,-0.90151,7e-05,13.24383]
[1777058477839,33.11,77621.13,0.0,-0.90199,7e-05,13.1951]
[1777058482872,33.1,77622.84,0.0,-0.90192,7e-05,13.20311]
[1777058487912,33.1,77622.11,0.0,-0.90199,7e-05,13.19572]
[1777058492944,33.09,77617.88,0.0,-0.90233,7e-05,13.16058]
[1777058497980,33.09,77614.3,0.0,-0.90259,7e-05,13.13374]
[1777058499992,33.09,77604.97,0.0,-0.90323,7e-05,13.06852]
[1777058501000,33.09,77605.4,0.0,-0.90321,7e-05,13.07118]
[1777058506035,33.09,77604.11,0.0,-0.90331,7e-05,13.06083]
[1777058508048,33.09,77598.37,0.0,-0.9037,7e-05,13.02076]
[1777058513083,33.09,77594.74,0.0,-0.90396,7e-05,12.99484]
[1777058518119,33.08,77590.64,0.0,-0.90425,7e-05,12.96498]
[1777058522930,33.08,77579.16,0.0,-0.90505,7e-05,12.88364]
[1777058528188,33.08,77579.31,0.0,-0.90506,7e-05,12.88261]
[1777058533224,33.07,77578.37,0.0,-0.90514,7e-05,12.87411]
[1777058538258,33.07,77577.81,0.0,-0.9052,7e-05,12.86826]
[1777058543294,33.07,77575.83,0.0,-0.90535,7e-05,12.8527]
[1777058548328,33.06,77577.03,0.0,-0.90529,7e-05,12.85902]
[1777058553364,33.06,77579.33,0.0,-0.90518,7e-05,12.86939]
[1777058558403,33.06,77581.42,0.0,-0.90506,7e-05,12.88185]
[1777058560414,33.06,77591.2,0.0,-0.90441,7e-05,12.94831]
[1777058561420,33.06,77592.33,0.0,-0.90434,7e-05,12.95562]
[1777058564442,33.06,77598.49,0.0,-0.90392,7e-05,12.99779]
[1777058569478,33.06,77602.33,0.0,-0.90367,7e-05,13.02317]
[1777058574511,33.05,77604.65,0.0,-0.90354,7e-05,13.03671]
[1777058579547,33.05,77605.72,0.0,-0.90349,7e-05,13.04171]
[1777058584582,33.05,77606.03,0.0,-0.90349,7e-05,13.04158]
[1777058589619,33.04,77610.8,0.0,-0.90319,7e-05,13.07272]
[1777058591630,33.04,77609.7,0.0,-0.90326,7e-05,13.06494]
[1777058596665,33.04,77608.69,0.0,-0.90334,7e-05,13.05759]
[1777058601701,33.04,77609.41,0.0,-0.90329,7e-05,13.06219]
[1777058606735,33.04,77609.76,0.0,-0.90327,7e-05,13.06422]
[1777058611771,33.04,77613.34,0.0,-0.90306,7e-05,13.08497]
[1777058614791,33.04,77619.77,0.0,-0.90262,7e-05,13.12908]
[1777058619827,33.04,77620.98,0.0,-0.90253,7e-05,13.13861]
[1777058621840,33.04,77613.82,0.0,-0.90301,7e-05,13.08953]
[1777058622847,33.04,77608.62,0.0,-0.90336,7e-05,13.05389]
[1777058628890,33.04,77610.36,0.0,-0.90322,7e-05,13.06789]
[1777058634931,33.05,77611.62,0.0,-0.90312,7e-05,13.07843]
[1777058639966,33.05,77611.07,0.0,-0.90314,7e-05,13.07612]
[1777058645003,33.05,77610.73,0.0,-0.90315,7e-05,13.07523]
[1777058649031,33.05,77600.59,0.0,-0.90383,7e-05,13.00599]
[1777058650037,33.05,77600.0,0.0,-0.90387,7e-05,13.00189]
[1777058653070,33.05,77594.48,0.0,-0.90424,7e-05,12.96379]
[1777058654091,33.05,77591.12,0.0,-0.90447,7e-05,12.94071]
[1777058655084,33.05,77581.63,0.0,-0.9051,7e-05,12.87575]
[1777058656086,33.05,77575.29,0.0,-0.90553,7e-05,12.83249]
[1777058657093,33.05,77568.67,0.0,-0.90597,7e-05,12.78744]
[1777058662918,33.06,77567.14,0.0,-0.90606,7e-05,12.77764]
[1777058668171,33.05,77567.37,0.0,-0.90605,7e-05,12.77864]
[1777058673210,33.05,77567.45,0.0,-0.90607,7e-05,12.77581]
[1777058678240,33.05,77567.68,0.0,-0.90605,7e-05,12.77741]
[1777058683287,33.06,77567.06,0.0,-0.90608,7e-05,12.77441]
[1777058685290,33.06,77561.28,0.0,-0.90647,7e-05,12.73467]
[1777058693129,33.06,77556.2,0.0,-0.90678,7e-05,12.70177]
[1777058698388,33.07,77553.86,0.0,-0.90687,7e-05,12.693]
[1777058703420,33.07,77554.66,0.0,-0.9068,7e-05,12.69997]
[1777058708457,33.08,77548.5,0.0,-0.90715,7e-05,12.66383]
[1777058713490,33.08,77547.38,0.0,-0.9072,7e-05,12.65804]
[1777058718525,33.09,77545.96,0.0,-0.90728,7e-05,12.65038]
[1777058723561,33.09,77545.15,0.0,-0.90731,7e-05,12.64696]
[1777058729602,33.09,77545.76,0.0,-0.90725,7e-05,12.6528]
[1777058734638,33.09,77543.59,0.0,-0.90741,7e-05,12.63586]
[1777058739675,33.09,77543.3,0.0,-0.90741,7e-05,12.63525]
[1777058744708,33.1,77543.48,0.0,-0.90739,7e-05,12.63743]
[1777058749744,33.1,77543.46,0.0,-0.90739,7e-05,12.63746]
[1777058752763,33.1,77538.14,0.0,-0.90774,7e-05,12.60142]
[1777058758807,33.1,77538.47,0.0,-0.90771,7e-05,12.60423]
[1777058763844,33.1,77541.13,0.0,-0.90753,7e-05,12.62285]
[1777058768876,33.1,77539.38,0.0,-0.90764,7e-05,12.61172]
[1777058773911,33.1,77536.39,0.0,-0.90783,7e-05,12.59214]
[1777058778945,33.1,77533.99,0.0,-0.90798,7e-05,12.57663]
[1777058781966,33.1,77528.68,0.0,-0.90832,7e-05,12.54114]
[1777058787003,33.1,77525.59,0.0,-0.90851,7e-05,12.52132]
[1777058788009,33.1,77516.77,0.0,-0.90908,6e-05,12.46187]
[1777058789016,33.1,77516.77,0.0,-0.90908,6e-05,12.46216]
[1777058794051,33.11,77516.69,0.0,-0.90909,6e-05,12.45957]
[1777058799085,33.11,77516.31,0.0,-0.9091,6e-05,12.45832]
[1777058804121,33.11,77517.91,0.0,-0.90899,6e-05,12.4703]
[1777058806135,33.11,77511.89,0.0,-0.90937,6e-05,12.43013]
[1777058811170,33.11,77514.37,0.0,-0.9092,6e-05,12.44832]
[1777058816204,33.12,77516.28,0.0,-0.90906,6e-05,12.46276]
[1777058819228,33.12,77522.47,0.0,-0.90865,7e-05,12.50539]
[1777058821242,33.12,77528.77,0.0,-0.90823,7e-05,12.54841]
[1777058826279,33.12,77526.07,0.0,-0.9084,7e-05,12.53083]
[1777058831313,33.12,77523.32,0.0,-0.90857,7e-05,12.51301]
[1777058836347,33.12,77524.49,0.0,-0.90849,7e-05,12.52168]
[1777058841382,33.12,77530.34,0.0,-0.9081,7e-05,12.56189]
[1777058844187,33.12,77537.46,0.0,-0.90764,7e-05,12.61033]
[1777058849438,33.12,77539.63,0.0,-0.90749,7e-05,12.6251]
[1777058851452,33.12,77545.64,0.0,-0.90712,7e-05,12.66239]
[1777058854258,33.12,77552.37,0.0,-0.90668,7e-05,12.70785]
[1777058859509,33.12,77552.27,0.0,-0.90669,7e-05,12.70645]
[1777058864545,33.12,77556.95,0.0,-0.90639,7e-05,12.73771]
[1777058869582,33.12,77551.12,0.0,-0.90678,7e-05,12.6972]
[1777058874618,33.12,77549.65,0.0,-0.90689,7e-05,12.68673]
[1777058879652,33.12,77549.37,0.0,-0.90691,7e-05,12.68442]
[1777058884686,33.12,77550.9,0.0,-0.90681,7e-05,12.69444]
[1777058889724,33.12,77544.47,0.0,-0.90724,7e-05,12.65025]
[1777058891737,33.12,77536.43,0.0,-0.90777,7e-05,12.59561]
[1777058896774,33.12,77535.38,0.0,-0.90783,7e-05,12.58866]
[1777058901806,33.12,77536.34,0.0,-0.90777,7e-05,12.59527]
[1777058907856,33.12,77536.41,0.0,-0.90777,7e-05,12.59586]
[1777058912890,33.12,77538.47,0.0,-0.90765,7e-05,12.60641]
[1777058916918,33.12,77542.7,0.0,-0.90738,7e-05,12.63506]
[1777058921955,33.12,77545.22,0.0,-0.90721,7e-05,12.65189]
[1777058926987,33.11,77545.48,0.0,-0.9072,7e-05,12.65329]
[1777058932029,33.11,77550.24,0.0,-0.90689,7e-05,12.68521]
[1777058937057,33.11,77548.94,0.0,-0.90698,7e-05,12.67593]
[1777058942093,33.11,77548.0,0.0,-0.90705,7e-05,12.66884]
[1777058947127,33.11,77547.94,0.0,-0.90706,7e-05,12.66785]
[1777058952162,33.11,77548.54,0.0,-0.90703,7e-05,12.67128]
[1777058957198,33.11,77548.9,0.0,-0.90701,7e-05,12.67305]
[1777058962233,33.11,77547.02,0.0,-0.90714,7e-05,12.65956]
[1777058967268,33.11,77545.9,0.0,-0.90722,7e-05,12.65123]
[1777058972303,33.11,77546.22,0.0,-0.90723,7e-05,12.64916]
[1777058977338,33.11,77544.65,0.0,-0.90734,7e-05,12.63768]
[1777058982373,33.1,77543.79,0.0,-0.9074,7e-05,12.63104]
[1777058987408,33.1,77544.43,0.0,-0.90737,7e-05,12.63457]
[1777058992444,33.1,77544.68,0.0,-0.90736,7e-05,12.63545]
[1777058998484,33.1,77544.22,0.0,-0.9074,7e-05,12.63134]
[1777059002293,33.1,77551.64,0.0,-0.90692,7e-05,12.68114]
[1777059006541,33.1,77561.46,0.0,-0.90628,7e-05,12.74716]
[1777059010569,33.1,77553.32,0.0,-0.90683,7e-05,12.69052]
[1777059015604,33.09,77554.32,0.0,-0.90677,7e-05,12.69645]
[1777059020642,33.09,77554.03,0.0,-0.9068,7e-05,12.69359]
[1777059024670,33.09,77548.92,0.0,-0.90714,7e-05,12.65815]
[1777059029701,33.09,77550.12,0.0,-0.90707,7e-05,12.66571]
[1777059032511,33.09,77547.16,0.0,-0.90729,7e-05,12.64177]
[1777059037758,33.09,77552.99,0.0,-0.90691,7e-05,12.68117]
[1777059038765,33.09,77558.7,0.0,-0.90653,7e-05,12.71999]
[1777059043799,33.09,77560.81,0.0,-0.9064,7e-05,12.73376]
[1777059048835,33.09,77558.09,0.0,-0.90658,7e-05,12.71473]
[1777059049842,33.09,77552.51,0.0,-0.90695,7e-05,12.67668]
[1777059054884,33.09,77557.42,0.0,-0.90663,7e-05,12.71015]
[1777059057902,33.09,77566.02,0.0,-0.90606,7e-05,12.76868]
[1777059059917,33.09,77573.77,0.0,-0.90555,7e-05,12.82138]
[1777059062938,33.09,77583.5,0.0,-0.9049,7e-05,12.88749]
[1777059065958,33.09,77590.02,0.0,-0.90447,7e-05,12.93139]
[1777059070997,33.08,77592.12,0.0,-0.90435,7e-05,12.94396]
[1777059076027,33.08,77590.08,0.0,-0.90451,7e-05,12.92803]
[1777059081062,33.08,77588.1,0.0,-0.90466,7e-05,12.9125]
[1777059085091,33.08,77580.86,0.0,-0.90516,7e-05,12.86133]
[1777059090126,33.07,77580.03,0.0,-0.90523,7e-05,12.85401]
[1777059095162,33.07,77577.31,0.0,-0.90545,7e-05,12.83033]
[1777059100196,33.07,77573.55,0.0,-0.90571,7e-05,12.80335]
[1777059101203,33.07,77578.76,0.0,-0.90537,7e-05,12.83905]
[1777059104224,33.07,77581.43,0.0,-0.9052,7e-05,12.85633]
[1777059109259,33.06,77591.15,0.0,-0.90457,7e-05,12.92099]
[1777059110266,33.06,77597.92,0.0,-0.90411,7e-05,12.96709]
[1777059112281,33.06,77591.71,0.0,-0.90454,7e-05,12.92351]
[1777059117316,33.06,77590.51,0.0,-0.90464,7e-05,12.91315]
[1777059122352,33.06,77588.8,0.0,-0.90478,7e-05,12.89924]
[1777059127384,33.05,77592.28,0.0,-0.90457,7e-05,12.92092]
[1777059129402,33.05,77602.71,0.0,-0.90387,7e-05,12.99207]
[1777059130406,33.05,77615.3,0.0,-0.90302,7e-05,13.07868]
[1777059132421,33.05,77622.09,0.0,-0.90256,7e-05,13.125]
[1777059137455,33.05,77628.43,0.0,-0.90216,7e-05,13.1657]
[1777059141482,33.04,77623.09,0.0,-0.90255,7e-05,13.12593]
[1777059142490,33.04,77617.41,0.0,-0.90295,7e-05,13.08604]
[1777059144504,33.04,77609.73,0.0,-0.90348,7e-05,13.03242]
[1777059145511,33.04,77598.39,0.0,-0.90425,7e-05,12.9533]
[1777059146519,33.04,77573.7,0.0,-0.90591,7e-05,12.78355]
[1777059151556,33.04,77575.5,0.0,-0.90582,7e-05,12.79139]
[1777059156588,33.04,77572.9,0.0,-0.90601,7e-05,12.7726]
[1777059157595,33.04,77563.49,0.0,-0.90663,7e-05,12.70815]
[1777059162630,33.04,77566.38,0.0,-0.90645,7e-05,12.72756]
[1777059166659,33.03,77571.41,0.0,-0.90611,7e-05,12.76155]
[1777059171692,33.03,77571.95,0.0,-0.90608,7e-05,12.76476]
[1777059176727,33.03,77571.5,0.0,-0.90612,7e-05,12.76126]
[1777059181764,33.03,77568.46,0.0,-0.90632,7e-05,12.74018]
[1777059186800,33.03,77569.89,0.0,-0.90623,7e-05,12.74976]
[1777059191833,33.03,77570.53,0.0,-0.90619,7e-05,12.75396]
[1777059193632,33.03,77564.89,0.0,-0.90656,7e-05,12.71537]
[1777059198885,33.03,77566.47,0.0,-0.90646,7e-05,12.72619]
[1777059201903,33.03,77574.57,0.0,-0.90592,7e-05,12.7815]
[1777059206940,33.03,77574.42,0.0,-0.90593,7e-05,12.78016]
[1777059211980,33.03,77574.43,0.0,-0.90596,7e-05,12.77646]
[1777059217024,33.03,77575.93,0.0,-0.90586,7e-05,12.78655]
[1777059222060,33.03,77577.14,0.0,-0.90578,7e-05,12.79467]
[1777059227096,33.03,77576.14,0.0,-0.90585,7e-05,12.7877]
[1777059229108,33.03,77569.29,0.0,-0.9063,7e-05,12.74087]
[1777059234145,33.03,77570.8,0.0,-0.9062,7e-05,12.75148]
[1777059235154,33.03,77576.87,0.0,-0.9058,7e-05,12.79305]
[1777059236159,33.03,77587.27,0.0,-0.9051,7e-05,12.86439]
[1777059237164,33.03,77592.02,0.0,-0.90478,7e-05,12.89692]
[1777059238172,33.03,77592.7,0.0,-0.90474,7e-05,12.90143]
[1777059243208,33.03,77590.01,0.0,-0.90493,7e-05,12.88205]
[1777059248241,33.03,77589.64,0.0,-0.90496,7e-05,12.87855]
[1777059253280,33.03,77588.7,0.0,-0.90504,7e-05,12.87102]
[1777059258313,33.03,77584.52,0.0,-0.90533,7e-05,12.84133]
[1777059263350,33.02,77582.25,0.0,-0.90549,7e-05,12.82471]
[1777059265365,33.02,77576.17,0.0,-0.9059,7e-05,12.78268]
[1777059270396,33.02,77575.54,0.0,-0.90595,7e-05,12.77768]
[1777059274423,33.02,77581.07,0.0,-0.90561,7e-05,12.81159]
[1777059276438,33.02,77586.15,0.0,-0.90527,7e-05,12.84609]
[1777059277445,33.02,77594.91,0.0,-0.90468,7e-05,12.90601]
[1777059280465,33.02,77601.23,0.0,-0.90427,7e-05,12.94846]
[1777059285501,33.02,77599.82,0.0,-0.90438,7e-05,12.93689]
[1777059290538,33.01,77598.08,0.0,-0.90452,7e-05,12.92297]
[1777059296579,33.01,77594.65,0.0,-0.90477,7e-05,12.89712]
[1777059301615,33.01,77594.7,0.0,-0.90479,7e-05,12.89551]
[1777059302620,33.01,77584.87,0.0,-0.90545,7e-05,12.82764]
[1777059304633,33.01,77578.9,0.0,-0.90586,7e-05,12.7862]
[1777059309670,33.0,77576.44,0.0,-0.90603,7e-05,12.76828]
[1777059311684,33.0,77569.02,0.0,-0.90653,7e-05,12.71719]
[1777059313697,33.0,77562.99,0.0,-0.90693,7e-05,12.67586]
[1777059318732,33.0,77566.58,0.0,-0.90669,7e-05,12.70023]
[1777059323769,33.0,77569.99,0.0,-0.90647,7e-05,12.7233]
[1777059328802,33.0,77569.06,0.0,-0.90653,7e-05,12.71684]
[1777059333837,33.0,77568.89,0.0,-0.90657,7e-05,12.71208]
[1777059338871,33.0,77569.5,0.0,-0.90653,7e-05,12.71606]
[1777059344697,33.0,77570.25,0.0,-0.90648,7e-05,12.72096]
[1777059348953,33.0,77562.54,0.0,-0.90699,7e-05,12.66826]
[1777059349950,33.0,77554.9,0.0,-0.90749,7e-05,12.61626]
[1777059354985,33.0,77559.88,0.0,-0.90716,7e-05,12.65085]
[1777059360029,33.0,77564.14,0.0,-0.90687,7e-05,12.6805]
[1777059365057,33.01,77560.22,0.0,-0.90713,7e-05,12.65429]
[1777059370096,33.01,77565.51,0.0,-0.90677,7e-05,12.69077]
[1777059375128,33.01,77562.11,0.0,-0.90699,7e-05,12.66787]
[1777059379156,33.01,77570.6,0.0,-0.90643,7e-05,12.72601]
[1777059380163,33.01,77577.39,0.0,-0.90598,7e-05,12.77241]
[1777059382177,33.01,77584.15,0.0,-0.90553,7e-05,12.81848]
[1777059387211,33.0,77586.32,0.0,-0.90539,7e-05,12.83245]
[1777059392247,33.0,77584.48,0.0,-0.90555,7e-05,12.8156]
[1777059397283,33.0,77583.38,0.0,-0.90563,7e-05,12.80755]
[1777059402317,33.0,77567.18,0.0,-0.90671,7e-05,12.69636]
[1777059407352,33.0,77567.36,0.0,-0.90669,7e-05,12.69814]
[1777059409370,33.0,77573.5,0.0,-0.90628,7e-05,12.7403]
[1777059411381,33.0,77580.17,0.0,-0.90583,7e-05,12.78602]
[1777059416416,33.0,77584.67,0.0,-0.90554,7e-05,12.81666]
[1777059421451,33.0,77582.89,0.0,-0.90566,7e-05,12.80427]
[1777059426485,33.0,77584.89,0.0,-0.90552,7e-05,12.81795]
[1777059431522,33.0,77586.16,0.0,-0.90544,7e-05,12.82655]
[1777059436555,33.0,77590.84,0.0,-0.90513,7e-05,12.85849]
[1777059441592,33.0,77584.64,0.0,-0.90555,7e-05,12.8156]
[1777059444612,33.0,77574.39,0.0,-0.90623,7e-05,12.74531]
[1777059445619,33.0,77575.19,0.0,-0.90618,7e-05,12.75088]
[1777059450654,33.0,77569.05,0.0,-0.90658,7e-05,12.70926]
[1777059451661,33.0,77566.14,0.0,-0.9068,7e-05,12.68601]
[1777059456696,33.0,77567.01,0.0,-0.90673,7e-05,12.69278]
[1777059461731,33.01,77568.94,0.0,-0.90659,7e-05,12.70681]
[1777059466767,33.01,77568.71,0.0,-0.9066,7e-05,12.70598]
[1777059467773,33.01,77561.29,0.0,-0.90709,7e-05,12.65543]
[1777059468781,33.01,77557.86,0.0,-0.90732,7e-05,12.63225]
[1777059470796,33.01,77563.77,0.0,-0.90692,7e-05,12.67309]
[1777059472813,33.01,77564.85,0.0,-0.90684,7e-05,12.68089]
[1777059476837,33.01,77568.52,0.0,-0.9066,7e-05,12.70651]
[1777059478851,33.01,77573.91,0.0,-0.90624,7e-05,12.74358]
[1777059480865,33.01,77579.46,0.0,-0.90586,7e-05,12.78163]
[1777059485900,33.01,77575.51,0.0,-0.90614,7e-05,12.75361]
[1777059486907,33.01,77572.03,0.0,-0.90637,7e-05,12.7298]
[1777059490936,33.01,77570.78,0.0,-0.90645,7e-05,12.72155]
[1777059494962,33.01,77576.76,0.0,-0.90605,7e-05,12.76261]
[1777059500012,33.01,77580.01,0.0,-0.90583,7e-05,12.78482]
[1777059502803,33.01,77587.38,0.0,-0.90534,7e-05,12.83539]
[1777059503030,33.01,77587.38,0.0,-0.90534,7e-05,12.8357]
[1777059504037,33.01,77602.82,0.0,-0.9043,7e-05,12.9421]
[1777059509072,33.01,77600.04,0.0,-0.90447,7e-05,12.92387]
[1777059514107,33.01,77603.68,0.0,-0.90426,7e-05,12.94469]
[1777059519141,33.01,77602.07,0.0,-0.90438,7e-05,12.93242]
[1777059524179,33.01,77601.12,0.0,-0.90445,7e-05,12.92484]
[1777059527198,33.01,77605.67,0.0,-0.90415,7e-05,12.95556]
[1777059528206,33.0,77613.73,0.0,-0.90361,7e-05,13.01086]
[1777059533243,33.0,77613.0,0.0,-0.90368,7e-05,13.00404]
[1777059536264,33.0,77620.54,0.0,-0.90318,7e-05,13.05503]
[1777059541298,33.0,77619.73,0.0,-0.90325,7e-05,13.04719]
[1777059546335,32.99,77624.53,0.0,-0.90295,7e-05,13.07829]
[1777059547340,32.99,77630.94,0.0,-0.90251,7e-05,13.12222]
[1777059552375,32.99,77632.76,0.0,-0.90242,7e-05,13.13147]
[1777059557410,32.99,77627.73,0.0,-0.90277,7e-05,13.09619]
[1777059561440,32.99,77620.95,0.0,-0.90325,7e-05,13.04748]
[1777059566476,32.99,77619.49,0.0,-0.90335,7e-05,13.03741]
[1777059571510,32.99,77618.59,0.0,-0.90344,7e-05,13.02765]
[1777059576544,32.99,77621.51,0.0,-0.90324,7e-05,13.04768]
[1777059581580,32.98,77625.31,0.0,-0.90298,7e-05,13.07374]
[1777059586615,32.98,77622.22,0.0,-0.9032,7e-05,13.0519]
[1777059591650,32.98,77619.81,0.0,-0.90337,7e-05,13.03481]
[1777059595679,32.98,77614.07,0.0,-0.90377,7e-05,12.99377]
[1777059596686,32.98,77613.3,0.0,-0.90383,7e-05,12.988]
[1777059601723,32.98,77611.86,0.0,-0.90393,7e-05,12.97752]
[1777059607763,32.98,77614.4,0.0,-0.90376,7e-05,12.995]
[1777059613809,32.98,77613.68,0.0,-0.90381,7e-05,12.99014]
[1777059618841,32.98,77614.75,0.0,-0.90372,7e-05,12.99876]
[1777059623877,32.99,77614.85,0.0,-0.90369,7e-05,13.00165]
[1777059628912,32.99,77614.6,0.0,-0.90371,7e-05,13.00017]
[1777059631933,32.99,77608.01,0.0,-0.90417,7e-05,12.95171]
[1777059632940,32.99,77604.96,0.0,-0.90438,7e-05,12.93078]
[1777059637975,32.99,77608.18,0.0,-0.90415,7e-05,12.95357]
[1777059640996,32.99,77596.38,0.0,-0.90495,7e-05,12.8722]
[1777059642003,32.99,77598.33,0.0,-0.90482,7e-05,12.88545]
[1777059645029,32.99,77605.52,0.0,-0.90434,7e-05,12.93437]
[1777059647040,32.99,77612.3,0.0,-0.90388,7e-05,12.98137]
[1777059649057,32.99,77617.89,0.0,-0.9035,7e-05,13.02012]
[1777059651070,32.99,77620.05,0.0,-0.90335,7e-05,13.03504]
[1777059656103,32.99,77618.57,0.0,-0.90345,7e-05,13.02464]
[1777059661139,32.99,77616.24,0.0,-0.90361,7e-05,13.00839]
[1777059665167,32.99,77610.92,0.0,-0.90397,7e-05,12.97161]
[1777059666174,32.99,77617.39,0.0,-0.90353,7e-05,13.01631]
[1777059667180,32.99,77621.06,0.0,-0.90329,7e-05,13.04164]
[1777059669195,32.98,77615.63,0.0,-0.90367,7e-05,13.00303]
[1777059674229,32.98,77616.33,0.0,-0.90362,7e-05,13.00771]
[1777059679264,32.98,77618.8,0.0,-0.90345,7e-05,13.02461]
[1777059682286,32.98,77611.75,0.0,-0.90394,7e-05,12.97555]
[1777059684077,32.98,77604.71,0.0,-0.90441,7e-05,12.92704]
[1777059685307,32.98,77602.12,0.0,-0.90458,7e-05,12.90944]
[1777059690343,32.98,77602.51,0.0,-0.90455,7e-05,12.91284]
[1777059695376,32.98,77607.92,0.0,-0.90422,7e-05,12.94552]
[1777059697391,32.98,77616.15,0.0,-0.90366,7e-05,13.00203]
[1777059702426,32.98,77620.58,0.0,-0.90337,7e-05,13.03178]
[1777059707460,32.98,77620.88,0.0,-0.90335,7e-05,13.03371]
[1777059712497,32.98,77619.56,0.0,-0.90344,7e-05,13.02451]
[1777059717531,32.98,77619.26,0.0,-0.90346,7e-05,13.0224]
[1777059722574,32.98,77627.13,0.0,-0.90293,7e-05,13.07676]
[1777059727601,32.98,77625.5,0.0,-0.90304,7e-05,13.06498]
[1777059732636,32.98,77624.03,0.0,-0.90315,7e-05,13.05434]
[1777059737670,32.98,77625.27,0.0,-0.90307,7e-05,13.06249]
[1777059743713,32.98,77623.68,0.0,-0.9032,7e-05,13.04949]
[1777059746734,32.98,77618.51,0.0,-0.90355,7e-05,13.01363]
[1777059752776,32.98,77621.56,0.0,-0.90337,7e-05,13.03096]
[1777059757811,32.98,77618.98,0.0,-0.90355,7e-05,13.01285]
[1777059762848,32.97,77618.89,0.0,-0.90356,7e-05,13.01192]
[1777059767884,32.97,77618.22,0.0,-0.90362,7e-05,13.00538]
[1777059772922,32.97,77616.77,0.0,-0.90373,7e-05,12.99407]
[1777059777954,32.97,77619.48,0.0,-0.90355,7e-05,13.01231]
[1777059782990,32.97,77621.12,0.0,-0.90346,7e-05,13.02187]
[1777059786012,32.96,77625.99,0.0,-0.90316,7e-05,13.05201]
[1777059793062,32.95,77627.89,0.0,-0.9031,7e-05,13.0589]
[1777059798096,32.95,77632.51,0.0,-0.90279,7e-05,13.08996]
[1777059799104,32.95,77637.96,0.0,-0.90244,7e-05,13.12541]
[1777059800112,32.94,77637.19,0.0,-0.90252,7e-05,13.11717]
[1777059805146,32.93,77633.8,0.0,-0.90287,7e-05,13.08234]
[1777059810184,32.93,77633.14,0.0,-0.90293,7e-05,13.07656]
[1777059815216,32.92,77633.23,0.0,-0.90296,7e-05,13.07248]
[1777059820256,32.92,77632.62,0.0,-0.90301,7e-05,13.0671]
[1777059825286,32.92,77632.12,0.0,-0.90306,7e-05,13.06229]
[1777059830323,32.92,77631.55,0.0,-0.90311,7e-05,13.05724]
[1777059835360,32.92,77632.39,0.0,-0.90306,7e-05,13.06196]
[1777059840392,32.91,77632.06,0.0,-0.90309,7e-05,13.05856]
[1777059845427,32.91,77631.27,0.0,-0.90316,7e-05,13.052]
[1777059850462,32.91,77630.28,0.0,-0.90324,7e-05,13.04413]
[1777059856504,32.91,77632.46,0.0,-0.9031,7e-05,13.05813]
[1777059861540,32.91,77635.32,0.0,-0.90291,7e-05,13.07704]
[1777059866575,32.91,77630.11,0.0,-0.90328,7e-05,13.04016]
[1777059871609,32.91,77633.1,0.0,-0.9031,7e-05,13.05675]
[1777059872617,32.91,77618.32,0.0,-0.90411,7e-05,12.95426]
[1777059873624,32.91,77618.32,0.0,-0.90411,7e-05,12.95428]
[1777059874631,32.91,77612.12,0.0,-0.90453,7e-05,12.91151]
[1777059879666,32.91,77610.08,0.0,-0.90466,7e-05,12.89794]
[1777059881680,32.91,77615.99,0.0,-0.90426,7e-05,12.93896]
[1777059886715,32.91,77615.56,0.0,-0.90428,7e-05,12.93644]
[1777059891750,32.91,77613.86,0.0,-0.90439,7e-05,12.92524]
[1777059896785,32.91,77611.1,0.0,-0.90457,7e-05,12.90693]
[1777059901827,32.91,77606.88,0.0,-0.90485,7e-05,12.87862]
[1777059902828,32.91,77596.6,0.0,-0.90554,7e-05,12.80806]
[1777059904840,32.91,77604.59,0.0,-0.90501,7e-05,12.86279]
[1777059909875,32.91,77599.23,0.0,-0.90538,7e-05,12.82494]
[1777059914910,32.91,77598.47,0.0,-0.90543,7e-05,12.81912]
[1777059918942,32.91,77593.45,0.0,-0.90577,7e-05,12.78421]
[1777059923979,32.91,77593.6,0.0,-0.90577,7e-05,12.78503]
[1777059924985,32.91,77585.75,0.0,-0.9063,7e-05,12.73059]
[1777059925992,32.91,77585.2,0.0,-0.90634,7e-05,12.72641]
[1777059931031,32.9,77585.11,0.0,-0.90639,7e-05,12.72031]
[1777059936073,32.9,77585.68,0.0,-0.90637,7e-05,12.72226]
[1777059941109,32.9,77579.08,0.0,-0.90683,7e-05,12.67511]
[1777059946139,32.9,77580.93,0.0,-0.90672,7e-05,12.68625]
[1777059951174,32.89,77580.26,0.0,-0.90678,7e-05,12.68005]
[1777059956215,32.89,77582.51,0.0,-0.90664,7e-05,12.69385]
[1777059961247,32.89,77581.52,0.0,-0.90673,7e-05,12.6855]
[1777059967289,32.89,77580.1,0.0,-0.90684,7e-05,12.67404]
[1777059972323,32.89,77583.57,0.0,-0.90662,7e-05,12.69642]
[1777059977358,32.88,77580.16,0.0,-0.90686,7e-05,12.67159]
[1777059980380,32.88,77572.83,0.0,-0.90736,7e-05,12.62054]
[1777059981386,32.88,77574.27,0.0,-0.90726,7e-05,12.6302]
[1777059986421,32.88,77573.64,0.0,-0.90732,7e-05,12.62483]
[1777059991462,32.88,77575.08,0.0,-0.90726,7e-05,12.62993]
[1777059996492,32.88,77577.47,0.0,-0.90711,7e-05,12.64519]
[1777060001526,32.88,77573.18,0.0,-0.9074,7e-05,12.6148]
[1777060006561,32.87,77575.61,0.0,-0.90725,7e-05,12.63046]
[1777060011597,32.87,77575.64,0.0,-0.90726,7e-05,12.6296]
[1777060016632,32.87,77575.1,0.0,-0.90731,7e-05,12.62486]
[1777060021669,32.87,77574.89,0.0,-0.90733,7e-05,12.62243]
[1777060026704,32.87,77575.33,0.0,-0.90731,7e-05,12.62441]
[1777060031739,32.87,77574.85,0.0,-0.90735,7e-05,12.6201]
[1777060036774,32.86,77573.29,0.0,-0.90747,7e-05,12.60843]
[1777060041810,32.86,77571.86,0.0,-0.90757,7e-05,12.59775]
[1777060046847,32.86,77576.99,0.0,-0.90724,7e-05,12.63197]
[1777060047856,32.86,77582.69,0.0,-0.90686,7e-05,12.67078]
[1777060049870,32.86,77591.62,0.0,-0.90627,7e-05,12.73144]
[1777060050874,32.86,77600.44,0.0,-0.90569,7e-05,12.7917]
[1777060055908,32.86,77599.97,0.0,-0.90576,7e-05,12.78265]
[1777060058929,32.86,77608.16,0.0,-0.90522,7e-05,12.83793]
[1777060063966,32.85,77606.21,0.0,-0.90538,7e-05,12.82201]
[1777060065979,32.85,77601.32,0.0,-0.90572,7e-05,12.78738]
[1777060071014,32.85,77594.22,0.0,-0.90621,7e-05,12.73644]
[1777060076048,32.84,77595.16,0.0,-0.90617,7e-05,12.74124]
[1777060081086,32.84,77595.44,0.0,-0.90617,7e-05,12.7415]
[1777060083100,32.84,77589.13,0.0,-0.90659,7e-05,12.69757]
[1777060088134,32.84,77588.24,0.0,-0.90667,7e-05,12.69015]
[1777060093170,32.84,77578.8,0.0,-0.90731,7e-05,12.62416]
[1777060094178,32.84,77579.18,0.0,-0.90728,7e-05,12.62661]
[1777060099211,32.84,77583.12,0.0,-0.90703,7e-05,12.65281]
[1777060104246,32.84,77585.54,0.0,-0.90688,7e-05,12.66837]
[1777060109281,32.83,77585.41,0.0,-0.9069,7e-05,12.66628]
[1777060114317,32.83,77586.05,0.0,-0.90689,7e-05,12.66597]
[1777060117337,32.83,77578.81,0.0,-0.90738,7e-05,12.61555]
[1777060118346,32.83,77575.05,0.0,-0.90763,7e-05,12.58961]
[1777060124387,32.83,77574.35,0.0,-0.90769,7e-05,12.5839]
[1777060130428,32.83,77574.04,0.0,-0.90772,7e-05,12.5809]
[1777060135465,32.83,77573.8,0.0,-0.90774,7e-05,12.5786]
[1777060140500,32.83,77574.24,0.0,-0.90772,7e-05,12.58091]
[1777060145536,32.82,77575.05,0.0,-0.90767,7e-05,12.5858]
[1777060148555,32.82,77589.4,0.0,-0.90672,7e-05,12.68389]
[1777060149562,32.82,77590.46,0.0,-0.90665,7e-05,12.69092]
[1777060151579,32.82,77583.51,0.0,-0.90712,7e-05,12.64267]
[1777060156611,32.82,77582.98,0.0,-0.90716,7e-05,12.63791]
[1777060161648,32.82,77581.17,0.0,-0.90729,7e-05,12.62465]
[1777060166683,32.82,77579.89,0.0,-0.90739,7e-05,12.61507]
[1777060171720,32.82,77579.55,0.0,-0.90744,7e-05,12.60843]
[1777060176753,32.82,77576.56,0.0,-0.90765,7e-05,12.58715]
[1777060181792,32.82,77574.02,0.0,-0.90782,7e-05,12.5691]
[1777060186835,32.82,77573.28,0.0,-0.90788,7e-05,12.56343]
[1777060191858,32.81,77572.73,0.0,-0.90792,7e-05,12.55906]
[1777060196893,32.81,77568.1,0.0,-0.90823,7e-05,12.52683]
[1777060201935,32.81,77579.04,0.0,-0.90751,7e-05,12.60132]
[1777060202937,32.81,77593.7,0.0,-0.90653,7e-05,12.7017]
[1777060203947,32.81,77581.62,0.0,-0.90734,7e-05,12.61851]
[1777060205748,32.81,77575.11,0.0,-0.90778,7e-05,12.57376]
[1777060207974,32.81,77582.68,0.0,-0.90728,7e-05,12.62522]
[1777060209986,32.81,77589.36,0.0,-0.90684,7e-05,12.67065]
[1777060215022,32.81,77589.77,0.0,-0.90682,7e-05,12.67227]
[1777060220058,32.81,77591.52,0.0,-0.90672,7e-05,12.68319]
[1777060221065,32.81,77600.21,0.0,-0.90614,7e-05,12.74271]
[1777060226102,32.8,77597.25,0.0,-0.90635,7e-05,12.72094]
[1777060227109,32.8,77588.74,0.0,-0.90692,7e-05,12.66225]
[1777060228115,32.8,77580.03,0.0,-0.9075,7e-05,12.60239]
[1777060233149,32.8,77577.29,0.0,-0.90771,7e-05,12.57996]
[1777060238186,32.8,77575.55,0.0,-0.90782,7e-05,12.56799]
[1777060243219,32.8,77571.29,0.0,-0.9081,7e-05,12.53884]
[1777060248255,32.8,77572.99,0.0,-0.90799,7e-05,12.55044]
[1777060253289,32.8,77575.75,0.0,-0.90781,7e-05,12.56919]
[1777060258324,32.8,77573.94,0.0,-0.90793,7e-05,12.55655]
[1777060263359,32.8,77572.94,0.0,-0.908,7e-05,12.54943]
[1777060268397,32.8,77569.77,0.0,-0.90821,7e-05,12.52749]
[1777060273432,32.8,77576.93,0.0,-0.90774,7e-05,12.57628]
[1777060274437,32.8,77577.68,0.0,-0.90769,7e-05,12.58131]
[1777060276451,32.8,77569.27,0.0,-0.90825,7e-05,12.52351]
[1777060278465,32.8,77564.25,0.0,-0.90858,7e-05,12.48911]
[1777060281486,32.8,77572.25,0.0,-0.90806,7e-05,12.54377]
[1777060282493,32.8,77584.62,0.0,-0.90724,7e-05,12.62846]
[1777060283500,32.8,77586.06,0.0,-0.90714,7e-05,12.63812]
[1777060288535,32.8,77585.17,0.0,-0.90721,7e-05,12.63084]
[1777060293573,32.8,77582.65,0.0,-0.90741,7e-05,12.60911]
[1777060298605,32.8,77585.9,0.0,-0.90721,7e-05,12.63045]
[1777060303640,32.8,77588.51,0.0,-0.90704,7e-05,12.6473]
[1777060305654,32.79,77581.29,0.0,-0.90753,7e-05,12.59728]
[1777060306661,32.79,77582.17,0.0,-0.90747,7e-05,12.60316]
[1777060311698,32.79,77582.23,0.0,-0.90747,7e-05,12.60278]
[1777060314719,32.79,77587.43,0.0,-0.90713,7e-05,12.63798]
[1777060319757,32.79,77584.05,0.0,-0.90737,7e-05,12.61374]
[1777060324789,32.79,77578.89,0.0,-0.90772,7e-05,12.57744]
[1777060329828,32.79,77578.24,0.0,-0.90777,7e-05,12.57249]
[1777060334864,32.79,77578.7,0.0,-0.90774,7e-05,12.5752]
[1777060337886,32.79,77584.25,0.0,-0.90738,7e-05,12.6128]
[1777060338894,32.79,77589.87,0.0,-0.90701,7e-05,12.65119]
[1777060343928,32.79,77589.98,0.0,-0.90701,7e-05,12.6509]
[1777060348963,32.78,77589.87,0.0,-0.90703,7e-05,12.64907]
[1777060351984,32.78,77581.73,0.0,-0.9076,7e-05,12.58911]
[1777060357019,32.78,77579.37,0.0,-0.90776,7e-05,12.57232]
[1777060362058,32.78,77563.78,0.0,-0.90879,7e-05,12.46523]
[1777060367092,32.78,77563.23,0.0,-0.90883,7e-05,12.46173]
[1777060372127,32.78,77562.37,0.0,-0.90888,7e-05,12.45601]
[1777060377162,32.78,77559.82,0.0,-0.90905,7e-05,12.43876]
[1777060382197,32.78,77564.8,0.0,-0.90872,7e-05,12.47282]
[1777060385221,32.78,77554.92,0.0,-0.90937,7e-05,12.40549]
[1777060388242,32.78,77549.9,0.0,-0.90969,7e-05,12.37159]
[1777060389250,32.78,77543.07,0.0,-0.91014,7e-05,12.32529]
[1777060393274,32.78,77533.55,0.0,-0.91076,6e-05,12.26052]
[1777060396298,32.78,77538.86,0.0,-0.91041,6e-05,12.29639]
[1777060397303,32.78,77549.27,0.0,-0.90974,7e-05,12.36725]
[1777060402338,32.78,77550.9,0.0,-0.90963,7e-05,12.37875]
[1777060407375,32.78,77552.5,0.0,-0.90952,7e-05,12.39003]
[1777060411402,32.79,77560.08,0.0,-0.90904,7e-05,12.43853]
[1777060413416,32.78,77566.54,0.0,-0.90862,7e-05,12.48255]
[1777060419459,32.78,77567.4,0.0,-0.90856,7e-05,12.48803]
[1777060423486,32.78,77572.78,0.0,-0.90821,7e-05,12.52442]
[1777060425500,32.78,77575.44,0.0,-0.90804,7e-05,12.54231]
[1777060430535,32.78,77573.95,0.0,-0.90814,7e-05,12.53133]
[1777060435570,32.78,77573.68,0.0,-0.90817,7e-05,12.52865]
[1777060436577,32.78,77589.1,0.0,-0.90714,7e-05,12.6347]
[1777060437589,32.78,77588.16,0.0,-0.90721,7e-05,12.62836]
[1777060442618,32.78,77585.83,0.0,-0.90735,7e-05,12.61309]
[1777060447655,32.78,77583.67,0.0,-0.90749,7e-05,12.59917]
[1777060452690,32.79,77583.73,0.0,-0.90747,7e-05,12.60057]
[1777060457726,32.79,77585.25,0.0,-0.90736,7e-05,12.61192]
[1777060462759,32.79,77583.89,0.0,-0.90744,7e-05,12.6036]
[1777060467797,32.79,77581.74,0.0,-0.90758,7e-05,12.59002]
[1777060472832,32.79,77578.58,0.0,-0.9078,7e-05,12.56612]
[1777060477864,32.79,77568.29,0.0,-0.90846,7e-05,12.49702]
[1777060478872,32.79,77564.48,0.0,-0.90871,7e-05,12.47136]
[1777060480886,32.8,77563.32,0.0,-0.90878,7e-05,12.4643]
[1777060485920,32.8,77566.9,0.0,-0.90852,7e-05,12.49096]
[1777060489949,32.8,77579.29,0.0,-0.90768,7e-05,12.57745]
[1777060490956,32.8,77581.5,0.0,-0.90753,7e-05,12.59292]
[1777060491964,32.8,77586.9,0.0,-0.90717,7e-05,12.63026]
[1777060492971,32.8,77588.23,0.0,-0.90708,7e-05,12.63963]
[1777060498009,32.8,77588.12,0.0,-0.90708,7e-05,12.6401]
[1777060502043,32.8,77595.75,0.0,-0.90656,7e-05,12.69319]
[1777060507079,32.81,77593.35,0.0,-0.90671,7e-05,12.67727]
[1777060512116,32.81,77594.29,0.0,-0.90665,7e-05,12.6844]
[1777060514128,32.81,77588.38,0.0,-0.90704,7e-05,12.64409]
[1777060519168,32.81,77585.9,0.0,-0.90719,7e-05,12.62803]
[1777060522184,32.81,77580.56,0.0,-0.90754,7e-05,12.59209]
[1777060528000,32.81,77574.89,0.0,-0.9079,7e-05,12.55457]
[1777060533260,32.81,77573.88,0.0,-0.90797,7e-05,12.54607]
[1777060538071,32.82,77579.57,0.0,-0.90758,7e-05,12.58651]
[1777060543330,32.82,77577.99,0.0,-0.90767,7e-05,12.57703]
[1777060548366,32.82,77576.11,0.0,-0.90778,7e-05,12.56588]
[1777060553403,32.82,77575.55,0.0,-0.9078,7e-05,12.56421]
[1777060554407,32.82,77583.72,0.0,-0.90725,7e-05,12.62056]
[1777060555415,32.82,77590.27,0.0,-0.90681,7e-05,12.66581]
[1777060560450,32.83,77591.56,0.0,-0.90671,7e-05,12.67604]
[1777060565492,32.83,77593.6,0.0,-0.90656,7e-05,12.69141]
[1777060570522,32.83,77586.94,0.0,-0.90699,7e-05,12.64702]
[1777060575555,32.83,77588.25,0.0,-0.90689,7e-05,12.6576]
[1777060580589,32.84,77589.31,0.0,-0.9068,7e-05,12.66645]
[1777060586632,32.84,77587.64,0.0,-0.9069,7e-05,12.65686]
[1777060591666,32.84,77585.37,0.0,-0.90706,7e-05,12.6391]
[1777060596702,32.84,77588.6,0.0,-0.90683,7e-05,12.66237]
[1777060601737,32.84,77585.61,0.0,-0.90702,7e-05,12.64279]
[1777060606772,32.85,77585.82,0.0,-0.90699,7e-05,12.64585]
[1777060611808,32.85,77587.57,0.0,-0.90686,7e-05,12.65961]
[1777060615839,32.85,77594.79,0.0,-0.90636,7e-05,12.71055]
[1777060617850,32.85,77600.47,0.0,-0.90597,7e-05,12.75015]
[1777060620871,32.85,77605.1,0.0,-0.90566,7e-05,12.78262]
[1777060625907,32.85,77598.59,0.0,-0.90609,7e-05,12.73863]
[1777060630940,32.85,77600.43,0.0,-0.90595,7e-05,12.75239]
[1777060635977,32.86,77600.97,0.0,-0.9059,7e-05,12.75718]
[1777060641013,32.86,77602.66,0.0,-0.90578,7e-05,12.7698]
[1777060643026,32.86,77596.94,0.0,-0.90616,7e-05,12.73082]
[1777060646046,32.86,77595.98,0.0,-0.90622,7e-05,12.72499]
[1777060648061,32.86,77590.7,0.0,-0.90657,7e-05,12.68926]
[1777060653095,32.86,77589.66,0.0,-0.90664,7e-05,12.68018]
[1777060658134,32.86,77594.13,0.0,-0.90632,7e-05,12.71272]
[1777060663170,32.87,77605.24,0.0,-0.90557,7e-05,12.79008]
[1777060664180,32.87,77607.56,0.0,-0.90541,7e-05,12.80632]
[1777060668206,32.87,77612.05,0.0,-0.9051,7e-05,12.8376]
[1777060673239,32.87,77613.58,0.0,-0.905,7e-05,12.84831]
[1777060678277,32.87,77615.58,0.0,-0.90486,7e-05,12.86216]
[1777060683311,32.87,77617.25,0.0,-0.90475,7e-05,12.87354]
[1777060688349,32.87,77612.31,0.0,-0.90509,7e-05,12.83927]
[1777060690360,32.87,77618.91,0.0,-0.90464,7e-05,12.8847]
[1777060695395,32.87,77618.8,0.0,-0.90466,7e-05,12.88325]
[1777060700429,32.86,77618.75,0.0,-0.90467,7e-05,12.88209]
[1777060704461,32.86,77608.88,0.0,-0.90534,7e-05,12.81335]
[1777060709494,32.86,77607.98,0.0,-0.90541,7e-05,12.80678]
[1777060714530,32.86,77607.59,0.0,-0.90546,7e-05,12.80031]
[1777060718557,32.86,77602.69,0.0,-0.90579,7e-05,12.76647]
[1777060723593,32.86,77602.56,0.0,-0.9058,7e-05,12.76572]
[1777060728628,32.86,77607.18,0.0,-0.90548,7e-05,12.79772]
[1777060732656,32.86,77617.98,0.0,-0.90476,7e-05,12.87208]
[1777060737691,32.86,77619.58,0.0,-0.90465,7e-05,12.88257]
[1777060741720,32.86,77612.35,0.0,-0.90515,7e-05,12.83227]
[1777060746754,32.86,77609.83,0.0,-0.90532,7e-05,12.81481]
[1777060749776,32.86,77603.58,0.0,-0.90574,7e-05,12.77179]
[1777060754810,32.86,77602.31,0.0,-0.90582,7e-05,12.76346]
[1777060759844,32.86,77605.74,0.0,-0.90558,7e-05,12.78745]
[1777060764880,32.86,77600.98,0.0,-0.9059,7e-05,12.75494]
[1777060766894,32.86,77600.08,0.0,-0.90596,7e-05,12.74896]
[1777060771930,32.86,77602.61,0.0,-0.90581,7e-05,12.76343]
[1777060776965,32.86,77607.27,0.0,-0.90549,7e-05,12.79599]
[1777060778979,32.86,77613.19,0.0,-0.90509,7e-05,12.83691]
[1777060784016,32.86,77615.37,0.0,-0.90494,7e-05,12.85188]
[1777060789053,32.86,77618.91,0.0,-0.9047,7e-05,12.87609]
[1777060794089,32.86,77608.84,0.0,-0.90539,7e-05,12.80609]
[1777060795096,32.86,77598.98,0.0,-0.90605,7e-05,12.73818]
[1777060796103,32.86,77603.25,0.0,-0.90577,7e-05,12.76769]
[1777060798116,32.86,77607.88,0.0,-0.90545,7e-05,12.79971]
[1777060799122,32.86,77613.82,0.0,-0.90505,7e-05,12.84073]
[1777060801145,32.86,77612.84,0.0,-0.90512,7e-05,12.83393]
[1777060803158,32.86,77605.02,0.0,-0.90565,7e-05,12.77988]
[1777060805179,32.86,77604.34,0.0,-0.90569,7e-05,12.77507]
[1777060806192,32.86,77613.21,0.0,-0.90509,7e-05,12.83633]
[1777060807190,32.86,77613.1,0.0,-0.9051,7e-05,12.83542]
[1777060812225,32.86,77609.3,0.0,-0.90537,7e-05,12.80861]
[1777060817265,32.86,77610.51,0.0,-0.90529,7e-05,12.81641]
[1777060822297,32.86,77609.93,0.0,-0.90533,7e-05,12.81232]
[1777060825325,32.86,77600.41,0.0,-0.90597,7e-05,12.74665]
[1777060826329,32.86,77595.05,0.0,-0.90633,7e-05,12.70974]
[1777060831359,32.86,77599.76,0.0,-0.90603,7e-05,12.73904]
[1777060836394,32.86,77602.97,0.0,-0.90581,7e-05,12.76179]
[1777060840426,32.86,77596.03,0.0,-0.90627,7e-05,12.7143]
[1777060842441,32.86,77585.08,0.0,-0.907,7e-05,12.63932]
[1777060844452,32.86,77575.01,0.0,-0.90767,7e-05,12.57076]
[1777060845482,32.86,77568.92,0.0,-0.90807,7e-05,12.52944]
[1777060847480,32.87,77557.32,0.0,-0.90883,7e-05,12.45062]
[1777060848486,32.87,77549.4,0.0,-0.90935,7e-05,12.3967]
[1777060849491,32.87,77541.34,0.0,-0.90987,7e-05,12.34213]
[1777060854529,32.87,77539.25,0.0,-0.91,7e-05,12.32853]
[1777060859560,32.87,77537.39,0.0,-0.91012,7e-05,12.31631]
[1777060862604,32.87,77530.82,0.0,-0.91054,6e-05,12.2721]
[1777060864354,32.87,77541.16,0.0,-0.90987,7e-05,12.34232]
[1777060864596,32.87,77541.16,0.0,-0.90987,7e-05,12.34235]
[1777060865602,32.87,77548.56,0.0,-0.90939,7e-05,12.39257]
[1777060867617,32.87,77554.16,0.0,-0.90902,7e-05,12.43046]
[1777060872655,32.87,77554.78,0.0,-0.90899,7e-05,12.43405]
[1777060876682,32.87,77549.5,0.0,-0.90934,7e-05,12.39756]
[1777060881719,32.86,77549.15,0.0,-0.90937,7e-05,12.39445]
[1777060886756,32.86,77559.51,0.0,-0.90869,7e-05,12.46493]
[1777060891788,32.87,77565.87,0.0,-0.90829,7e-05,12.50555]
[1777060896824,32.87,77569.66,0.0,-0.90803,7e-05,12.53201]
[1777060901858,32.87,77571.92,0.0,-0.90788,7e-05,12.54802]
[1777060906893,32.87,77574.12,0.0,-0.90773,7e-05,12.56363]
[1777060911928,32.87,77576.88,0.0,-0.90754,7e-05,12.58314]
[1777060913943,32.87,77585.98,0.0,-0.90693,7e-05,12.64564]
[1777060918978,32.87,77586.09,0.0,-0.90692,7e-05,12.6466]
[1777060924015,32.87,77600.33,0.0,-0.90597,7e-05,12.7446]
[1777060925023,32.87,77604.82,0.0,-0.90566,7e-05,12.77545]
[1777060930058,32.87,77605.55,0.0,-0.90564,7e-05,12.77774]
[1777060935093,32.86,77603.84,0.0,-0.90578,7e-05,12.76338]
[1777060937107,32.86,77597.95,0.0,-0.90619,7e-05,12.72187]
[1777060939122,32.86,77592.7,0.0,-0.90655,7e-05,12.68494]
[1777060941136,32.86,77590.45,0.0,-0.90671,7e-05,12.66877]
[1777060946169,32.86,77587.81,0.0,-0.9069,7e-05,12.64889]
[1777060951205,32.85,77585.22,0.0,-0.90711,7e-05,12.62603]
[1777060956245,32.85,77583.3,0.0,-0.90725,7e-05,12.61145]
[1777060959266,32.85,77557.15,0.0,-0.90899,7e-05,12.43154]
[1777060960275,32.85,77541.52,0.0,-0.91002,7e-05,12.32484]
[1777060961279,32.85,77538.41,0.0,-0.91023,7e-05,12.30346]
[1777060965308,32.85,77536.24,0.0,-0.91038,6e-05,12.28782]
[1777060970342,32.85,77534.98,0.0,-0.91047,6e-05,12.27828]
[1777060975378,32.84,77535.05,0.0,-0.91047,6e-05,12.27782]
[1777060980413,32.84,77527.45,0.0,-0.91097,6e-05,12.22551]
[1777060981422,32.84,77525.36,0.0,-0.91111,6e-05,12.21127]
[1777060984441,32.84,77517.33,0.0,-0.91163,6e-05,12.15678]
[1777060986456,32.84,77517.68,0.0,-0.91161,6e-05,12.15909]
[1777060991496,32.84,77518.39,0.0,-0.91156,6e-05,12.16397]
[1777060996527,32.84,77530.76,0.0,-0.91076,6e-05,12.24768]
[1777061001563,32.84,77537.8,0.0,-0.91031,6e-05,12.29522]
[1777061006597,32.84,77539.96,0.0,-0.91017,7e-05,12.30899]
[1777061007608,32.84,77533.28,0.0,-0.91061,6e-05,12.2636]
[1777061008612,32.84,77526.25,0.0,-0.91106,6e-05,12.21598]
[1777061009618,32.84,77519.91,0.0,-0.91147,6e-05,12.17317]
[1777061013648,32.84,77530.95,0.0,-0.91078,6e-05,12.24435]
[1777061018684,32.84,77535.64,0.0,-0.91048,6e-05,12.2756]
[1777061023718,32.84,77535.46,0.0,-0.9105,6e-05,12.27386]
[1777061028753,32.84,77535.2,0.0,-0.91052,6e-05,12.27156]
[1777061033790,32.84,77532.84,0.0,-0.91068,6e-05,12.255]
[1777061038828,32.84,77532.59,0.0,-0.9107,6e-05,12.25269]
[1777061039829,32.84,77541.0,0.0,-0.91015,7e-05,12.30988]
[1777061040837,32.84,77551.39,0.0,-0.90948,7e-05,12.38056]
[1777061045872,32.84,77551.29,0.0,-0.90948,7e-05,12.38019]
[1777061049900,32.84,77542.19,0.0,-0.91008,7e-05,12.31786]
[1777061055696,32.83,77542.95,0.0,-0.91005,7e-05,12.32128]
[1777061059971,32.83,77553.5,0.0,-0.90937,7e-05,12.39171]
[1777061065011,32.83,77553.56,0.0,-0.90939,7e-05,12.38999]
[1777061070043,32.83,77554.21,0.0,-0.90936,7e-05,12.39236]
[1777061073063,32.82,77559.22,0.0,-0.90907,7e-05,12.42169]
[1777061078101,32.82,77557.55,0.0,-0.9092,7e-05,12.40806]
[1777061083134,32.82,77554.02,0.0,-0.90946,7e-05,12.3818]
[1777061088169,32.81,77552.64,0.0,-0.90957,7e-05,12.37014]
[1777061093203,32.81,77552.93,0.0,-0.90957,7e-05,12.36981]
[1777061098241,32.81,77555.25,0.0,-0.90944,7e-05,12.38324]
[1777061103282,32.8,77560.27,0.0,-0.90914,7e-05,12.41502]
[1777061108312,32.8,77564.61,0.0,-0.90888,7e-05,12.44204]
[1777061111333,32.8,77570.8,0.0,-0.90848,7e-05,12.4828]
[1777061117382,32.79,77571.74,0.0,-0.90845,7e-05,12.48604]
[1777061119389,32.79,77578.18,0.0,-0.90804,7e-05,12.52908]
[1777061124428,32.79,77579.75,0.0,-0.90796,7e-05,12.5371]
[1777061128456,32.79,77588.96,0.0,-0.90737,7e-05,12.59812]
[1777061129463,32.78,77589.07,0.0,-0.90737,7e-05,12.59826]
[1777061134497,32.78,77585.1,0.0,-0.90769,7e-05,12.56451]
[1777061139533,32.78,77583.78,0.0,-0.9078,7e-05,12.55241]
[1777061143569,32.77,77578.74,0.0,-0.90816,7e-05,12.51536]
[1777061148599,32.77,77578.62,0.0,-0.9082,7e-05,12.51158]
[1777061153634,32.76,77581.94,0.0,-0.90801,7e-05,12.53133]
[1777061157669,32.76,77582.9,0.0,-0.90798,7e-05,12.53472]
[1777061162705,32.75,77582.58,0.0,-0.90803,7e-05,12.52926]
[1777061167733,32.75,77582.5,0.0,-0.90807,7e-05,12.52544]
[1777061172773,32.74,77582.67,0.0,-0.90809,7e-05,12.52332]
[1777061177813,32.74,77582.5,0.0,-0.90813,7e-05,12.51887]
[1777061182844,32.74,77580.34,0.0,-0.90831,7e-05,12.50087]
[1777061187876,32.73,77581.13,0.0,-0.90829,7e-05,12.50312]
[1777061192910,32.73,77584.18,0.0,-0.90814,7e-05,12.51722]
[1777061197946,32.72,77585.49,0.0,-0.90809,7e-05,12.52283]
[1777061202983,32.72,77581.84,0.0,-0.90836,7e-05,12.49448]
[1777061208018,32.71,77580.26,0.0,-0.9085,7e-05,12.48043]
[1777061213053,32.71,77578.44,0.0,-0.90865,7e-05,12.46483]
[1777061218088,32.7,77579.77,0.0,-0.90859,7e-05,12.47085]
[1777061223123,32.7,77579.68,0.0,-0.90863,7e-05,12.46715]
[1777061227151,32.69,77573.69,0.0,-0.90905,7e-05,12.42381]
[1777061229166,32.69,77543.02,0.0,-0.91106,6e-05,12.21419]
[1777061230173,32.69,77543.02,0.0,-0.91106,6e-05,12.2139]
[1777061232187,32.69,77546.05,0.0,-0.91087,6e-05,12.2338]
[1777061233204,32.69,77551.63,0.0,-0.91051,7e-05,12.27152]
[1777061235216,32.69,77562.13,0.0,-0.90983,7e-05,12.34244]
[1777061240245,32.69,77567.44,0.0,-0.9095,7e-05,12.37699]
[1777061245282,32.69,77564.68,0.0,-0.9097,7e-05,12.35653]
[1777061250315,32.69,77562.34,0.0,-0.90986,7e-05,12.33938]
[1777061253337,32.68,77556.7,0.0,-0.91026,7e-05,12.29676]
[1777061254343,32.68,77555.78,0.0,-0.91032,7e-05,12.29034]
[1777061259379,32.68,77556.79,0.0,-0.91026,7e-05,12.29656]
[1777061262403,32.68,77567.59,0.0,-0.90956,7e-05,12.36976]
[1777061263409,32.68,77568.46,0.0,-0.9095,7e-05,12.37545]
[1777061268448,32.68,77568.17,0.0,-0.90954,7e-05,12.37227]
[1777061273480,32.68,77565.4,0.0,-0.90973,7e-05,12.35229]
[1777061275496,32.68,77557.52,0.0,-0.91025,7e-05,12.2982]
[1777061277510,32.68,77557.27,0.0,-0.91026,7e-05,12.29632]
[1777061282544,32.68,77559.03,0.0,-0.91015,7e-05,12.3079]
[1777061287578,32.68,77559.79,0.0,-0.91011,7e-05,12.3127]
[1777061290600,32.68,77566.8,0.0,-0.90965,7e-05,12.36026]
[1777061291606,32.68,77567.68,0.0,-0.90959,7e-05,12.36612]
[1777061296642,32.67,77567.71,0.0,-0.9096,7e-05,12.36553]
[1777061298655,32.67,77568.04,0.0,-0.90958,7e-05,12.36749]
[1777061303692,32.67,77568.37,0.0,-0.90957,7e-05,12.369]
[1777061308728,32.67,77564.83,0.0,-0.90981,7e-05,12.34412]
[1777061314766,32.67,77566.43,0.0,-0.90973,7e-05,12.3509]
[1777061319802,32.67,77565.46,0.0,-0.9098,7e-05,12.34375]
[1777061324839,32.67,77563.28,0.0,-0.90995,7e-05,12.32838]
[1777061329875,32.67,77562.59,0.0,-0.91,7e-05,12.32317]
[1777061334910,32.67,77558.85,0.0,-0.91025,7e-05,12.29723]
[1777061339946,32.67,77557.82,0.0,-0.91032,7e-05,12.28981]
[1777061345987,32.67,77557.19,0.0,-0.91036,7e-05,12.28504]
[1777061351025,32.67,77556.29,0.0,-0.91043,7e-05,12.27851]
[1777061357064,32.67,77557.45,0.0,-0.91036,7e-05,12.28592]
[1777061362100,32.67,77554.63,0.0,-0.91054,7e-05,12.26632]
[1777061367135,32.67,77554.03,0.0,-0.91059,7e-05,12.26188]
[1777061370155,32.66,77544.92,0.0,-0.91118,6e-05,12.19975]
[1777061371162,32.66,77539.7,0.0,-0.91154,6e-05,12.16088]
[1777061372169,32.66,77539.38,0.0,-0.91156,6e-05,12.15879]
[1777061377205,32.67,77542.49,0.0,-0.91135,6e-05,12.18029]
[1777061381234,32.67,77548.42,0.0,-0.91097,7e-05,12.22084]
[1777061386269,32.67,77551.65,0.0,-0.91076,7e-05,12.24294]
[1777061391304,32.67,77554.68,0.0,-0.91056,7e-05,12.26358]
[1777061396338,32.67,77556.66,0.0,-0.91043,7e-05,12.27683]
[1777061401373,32.67,77560.23,0.0,-0.9102,7e-05,12.30082]
[1777061406409,32.66,77561.37,0.0,-0.91013,7e-05,12.30831]
[1777061407416,32.66,77572.75,0.0,-0.90938,7e-05,12.38578]
[1777061409429,32.66,77581.01,0.0,-0.90884,7e-05,12.44184]
[1777061414465,32.66,77577.76,0.0,-0.90907,7e-05,12.41826]
[1777061419499,32.66,77573.92,0.0,-0.90934,7e-05,12.39091]
[1777061424535,32.66,77574.66,0.0,-0.9093,7e-05,12.39501]
[1777061429570,32.66,77576.63,0.0,-0.90918,7e-05,12.40752]
[1777061434610,32.66,77577.07,0.0,-0.90918,7e-05,12.40597]
[1777061439643,32.65,77575.89,0.0,-0.90927,7e-05,12.39689]
[1777061444676,32.65,77575.12,0.0,-0.90933,7e-05,12.39022]
[1777061449712,32.65,77575.03,0.0,-0.90936,7e-05,12.38779]
[1777061454748,32.65,77574.92,0.0,-0.9094,7e-05,12.38386]
[1777061462804,32.64,77577.28,0.0,-0.90929,7e-05,12.39498]
[1777061467839,32.63,77577.59,0.0,-0.9093,7e-05,12.39395]
[1777061472874,32.63,77574.56,0.0,-0.90953,7e-05,12.37017]
[1777061477910,32.62,77572.04,0.0,-0.90972,7e-05,12.35002]
[1777061482944,32.62,77574.88,0.0,-0.90957,7e-05,12.3666]
[1777061487981,32.62,77577.13,0.0,-0.90945,7e-05,12.37904]
[1777061489993,32.62,77584.71,0.0,-0.90895,7e-05,12.43026]
[1777061491002,32.62,77587.8,0.0,-0.90877,7e-05,12.44777]
[1777061497046,32.61,77583.85,0.0,-0.90905,7e-05,12.41939]
[1777061502081,32.61,77582.3,0.0,-0.90916,7e-05,12.40784]
[1777061508127,32.61,77580.51,0.0,-0.90929,7e-05,12.39454]
[1777061511147,32.61,77573.5,0.0,-0.90975,7e-05,12.34608]
[1777061512156,32.61,77570.9,0.0,-0.90992,7e-05,12.3282]
[1777061517190,32.61,77570.72,0.0,-0.90994,7e-05,12.32662]
[1777061522225,32.61,77571.0,0.0,-0.90992,7e-05,12.32818]
[1777061527263,32.61,77574.46,0.0,-0.9097,7e-05,12.3515]
[1777061529280,32.61,77576.47,0.0,-0.90957,7e-05,12.36504]
[1777061535102,32.61,77575.63,0.0,-0.90963,7e-05,12.35858]
[1777061540356,32.61,77575.38,0.0,-0.90966,7e-05,12.35628]
[1777061545387,32.61,77573.33,0.0,-0.9098,7e-05,12.34174]
[1777061550423,32.6,77573.45,0.0,-0.90979,7e-05,12.34209]
[1777061556254,32.6,77573.43,0.0,-0.90982,7e-05,12.33793]
[1777061561499,32.6,77573.57,0.0,-0.90982,7e-05,12.33836]
[1777061567545,32.6,77573.81,0.0,-0.90981,7e-05,12.33947]
[1777061573583,32.6,77573.74,0.0,-0.90982,7e-05,12.33847]
[1777061578618,32.6,77573.65,0.0,-0.90983,7e-05,12.33743]
[1777061583654,32.6,77573.94,0.0,-0.90981,7e-05,12.33899]
[1777061588689,32.6,77574.15,0.0,-0.9098,7e-05,12.34]
[1777061594732,32.6,77575.84,0.0,-0.9097,7e-05,12.35094]
[1777061599766,32.6,77578.79,0.0,-0.90951,7e-05,12.37059]
[1777061603799,32.6,77590.83,0.0,-0.90872,7e-05,12.45269]
[1777061604803,32.6,77594.65,0.0,-0.90847,7e-05,12.4787]
[1777061609841,32.59,77594.54,0.0,-0.90849,7e-05,12.47648]
[1777061614875,32.59,77592.67,0.0,-0.90865,7e-05,12.45866]
[1777061619907,32.59,77588.07,0.0,-0.90897,7e-05,12.42566]
[1777061624942,32.59,77587.19,0.0,-0.90904,7e-05,12.4184]
[1777061629977,32.59,77592.01,0.0,-0.90873,7e-05,12.45026]
[1777061631992,32.59,77597.48,0.0,-0.90837,7e-05,12.48724]
[1777061637034,32.58,77594.44,0.0,-0.90859,7e-05,12.46467]
[1777061642064,32.58,77592.46,0.0,-0.90874,7e-05,12.44946]
[1777061647099,32.58,77591.64,0.0,-0.90881,7e-05,12.44227]
[1777061653141,32.58,77593.7,0.0,-0.90869,7e-05,12.45451]
[1777061659187,32.57,77592.05,0.0,-0.90882,7e-05,12.44125]
[1777061665228,32.57,77588.99,0.0,-0.90904,7e-05,12.41844]
[1777061671270,32.57,77588.1,0.0,-0.90914,7e-05,12.40713]
[1777061675300,32.57,77600.93,0.0,-0.9083,7e-05,12.49423]
[1777061676307,32.57,77603.1,0.0,-0.90816,7e-05,12.50876]
[1777061681341,32.56,77602.93,0.0,-0.90819,7e-05,12.50545]
[1777061686377,32.56,77606.13,0.0,-0.908,7e-05,12.52527]
[1777061690404,32.56,77611.43,0.0,-0.90766,7e-05,12.55994]
[1777061697244,32.55,77613.67,0.0,-0.90755,7e-05,12.57177]
[1777061702489,32.55,77612.65,0.0,-0.90764,7e-05,12.56209]
[1777061707524,32.54,77610.45,0.0,-0.90781,7e-05,12.54438]
[1777061709538,32.54,77616.45,0.0,-0.90742,7e-05,12.58486]
[1777061714572,32.54,77617.95,0.0,-0.90735,7e-05,12.59264]
[1777061717385,32.54,77623.81,0.0,-0.90697,7e-05,12.63162]
[1777061722629,32.53,77624.46,0.0,-0.90695,7e-05,12.63322]
[1777061727669,32.53,77621.08,0.0,-0.90722,7e-05,12.60629]
[1777061729679,32.53,77626.33,0.0,-0.90688,7e-05,12.6414]
[1777061732700,32.52,77621.2,0.0,-0.90726,7e-05,12.60049]
[1777061737733,32.52,77619.73,0.0,-0.90739,7e-05,12.5874]
[1777061741762,32.52,77613.73,0.0,-0.90781,7e-05,12.54365]
[1777061745791,32.51,77609.56,0.0,-0.90811,7e-05,12.51294]
[1777061751835,32.51,77605.91,0.0,-0.90838,7e-05,12.48513]
[1777061756867,32.51,77606.95,0.0,-0.90833,7e-05,12.49035]
[1777061757873,32.51,77600.9,0.0,-0.90874,7e-05,12.44783]
[1777061758880,32.5,77599.77,0.0,-0.90883,7e-05,12.4393]
[1777061763919,32.5,77598.27,0.0,-0.90896,7e-05,12.42532]
[1777061765938,32.5,77605.48,0.0,-0.9085,7e-05,12.47354]
[1777061766941,32.5,77607.41,0.0,-0.90838,7e-05,12.48606]
[1777061771976,32.49,77605.83,0.0,-0.90852,7e-05,12.47107]
[1777061777011,32.48,77605.7,0.0,-0.90857,7e-05,12.46627]
[1777061782046,32.48,77605.94,0.0,-0.90859,7e-05,12.4641]
[1777061787083,32.47,77606.45,0.0,-0.90859,7e-05,12.46429]
[1777061792117,32.47,77605.1,0.0,-0.90872,7e-05,12.44996]
[1777061797151,32.47,77600.79,0.0,-0.90902,7e-05,12.41885]
[1777061802186,32.47,77597.96,0.0,-0.90922,7e-05,12.39816]
[1777061808021,32.47,77596.52,0.0,-0.90933,7e-05,12.38682]
[1777061813263,32.46,77595.02,0.0,-0.90944,7e-05,12.37529]
[1777061818301,32.46,77593.93,0.0,-0.90952,7e-05,12.36659]
[1777061822333,32.46,77582.93,0.0,-0.91026,7e-05,12.29008]
[1777061823339,32.46,77576.58,0.0,-0.91068,7e-05,12.246]
[1777061824350,32.46,77576.05,0.0,-0.91072,7e-05,12.24187]
[1777061831391,32.46,77581.41,0.0,-0.9104,7e-05,12.27512]
[1777061836429,32.45,77585.95,0.0,-0.91013,7e-05,12.30368]
[1777061837435,32.45,77591.77,0.0,-0.90975,7e-05,12.34314]
[1777061838443,32.45,77592.24,0.0,-0.90972,7e-05,12.34579]
[1777061843481,32.45,77589.75,0.0,-0.90992,7e-05,12.32584]
[1777061845493,32.44,77576.45,0.0,-0.9108,7e-05,12.23354]
[1777061846497,32.44,77575.52,0.0,-0.91087,7e-05,12.22675]
[1777061851535,32.44,77570.55,0.0,-0.91124,7e-05,12.18716]
[1777061853547,32.44,77562.25,0.0,-0.91178,7e-05,12.12972]
[1777061854553,32.44,77556.77,0.0,-0.91215,6e-05,12.09159]
[1777061855561,32.44,77555.78,0.0,-0.91222,6e-05,12.08414]
[1777061858581,32.43,77549.19,0.0,-0.91266,6e-05,12.03723]
[1777061861603,32.43,77547.84,0.0,-0.91277,6e-05,12.02621]
[1777061866637,32.43,77548.66,0.0,-0.91275,6e-05,12.02876]
[1777061871672,32.42,77549.05,0.0,-0.91275,6e-05,12.02841]
[1777061878514,32.42,77551.97,0.0,-0.9126,6e-05,12.04406]
[1777061883759,32.41,77545.8,0.0,-0.91303,6e-05,11.99908]
[1777061884766,32.41,77539.94,0.0,-0.91341,6e-05,11.95875]
[1777061885772,32.41,77539.89,0.0,-0.91342,6e-05,11.95795]
[1777061891816,32.41,77540.67,0.0,-0.9134,6e-05,11.96058]
[1777061896851,32.4,77540.28,0.0,-0.91344,6e-05,11.95549]
[1777061901885,32.4,77542.98,0.0,-0.91329,6e-05,11.97182]
[1777061906921,32.4,77545.72,0.0,-0.91313,6e-05,11.98845]
[1777061911957,32.4,77540.39,0.0,-0.91352,6e-05,11.94695]
[1777061916990,32.39,77538.21,0.0,-0.91367,6e-05,11.93063]
[1777061923032,32.39,77542.62,0.0,-0.91339,6e-05,11.96024]
[1777061928067,32.39,77543.65,0.0,-0.91332,6e-05,11.96757]
[1777061933103,32.39,77541.33,0.0,-0.91347,6e-05,11.95217]
[1777061939144,32.4,77542.29,0.0,-0.9134,6e-05,11.95929]
[1777061944181,32.4,77543.86,0.0,-0.91329,6e-05,11.97041]
[1777061949217,32.4,77544.87,0.0,-0.91322,6e-05,11.97769]
[1777061954252,32.4,77548.68,0.0,-0.91298,6e-05,12.00392]
[1777061959284,32.4,77547.3,0.0,-0.91306,6e-05,11.99481]
[1777061964320,32.4,77548.33,0.0,-0.91299,6e-05,12.00214]
[1777061968348,32.4,77555.76,0.0,-0.91251,6e-05,12.05293]
[1777061969355,32.4,77559.99,0.0,-0.91224,6e-05,12.08175]
[1777061972376,32.4,77560.65,0.0,-0.91222,6e-05,12.08261]
[1777061977411,32.4,77557.21,0.0,-0.91245,6e-05,12.05794]
[1777061982446,32.39,77554.81,0.0,-0.91263,6e-05,12.03906]
[1777061987481,32.39,77551.32,0.0,-0.91288,6e-05,12.01279]
[1777061993526,32.38,77550.42,0.0,-0.91297,6e-05,12.00367]
[1777061999567,32.38,77548.63,0.0,-0.91311,6e-05,11.98847]
[1777062002591,32.38,77563.72,0.0,-0.91215,6e-05,12.09027]
[1777062003595,32.38,77582.46,0.0,-0.91093,7e-05,12.2182]
[1777062004601,32.38,77583.93,0.0,-0.91083,7e-05,12.22787]
[1777062009637,32.38,77580.08,0.0,-0.91111,7e-05,12.19939]
[1777062014674,32.37,77579.57,0.0,-0.91116,7e-05,12.19404]
[1777062023738,32.37,77580.03,0.0,-0.91116,7e-05,12.19349]
[1777062025751,32.37,77574.28,0.0,-0.91155,7e-05,12.153]
[1777062026760,32.36,77568.32,0.0,-0.91195,7e-05,12.1115]
[1777062027764,32.36,77565.28,0.0,-0.91215,7e-05,12.09006]
[1777062029568,32.36,77559.7,0.0,-0.91253,6e-05,12.05071]
[1777062033806,32.36,77553.72,0.0,-0.91296,6e-05,12.00416]
[1777062039639,32.35,77554.05,0.0,-0.91297,6e-05,12.00309]
[1777062044884,32.35,77553.74,0.0,-0.91302,6e-05,11.99819]
[1777062045891,32.35,77559.2,0.0,-0.91267,6e-05,12.03483]
[1777062046900,32.35,77559.79,0.0,-0.91264,6e-05,12.03824]
[1777062052730,32.34,77557.18,0.0,-0.91284,6e-05,12.01678]
[1777062057976,32.34,77553.83,0.0,-0.91309,6e-05,11.991]
[1777062063014,32.33,77555.92,0.0,-0.91298,6e-05,12.00235]
[1777062068049,32.33,77556.21,0.0,-0.91299,6e-05,12.00134]
[1777062073083,32.33,77557.96,0.0,-0.91291,6e-05,12.01022]
[1777062075101,32.32,77548.56,0.0,-0.91352,6e-05,11.94502]
[1777062076108,32.32,77548.56,0.0,-0.91353,6e-05,11.9445]
[1777062079131,32.32,77540.91,0.0,-0.91403,6e-05,11.89099]
[1777062080134,32.32,77533.3,0.0,-0.91453,6e-05,11.83896]
[1777062081141,32.32,77529.58,0.0,-0.91477,6e-05,11.81342]
[1777062089196,32.32,77530.08,0.0,-0.91476,6e-05,11.81385]
[1777062094233,32.31,77529.06,0.0,-0.91486,6e-05,11.80222]
[1777062096256,32.31,77519.63,0.0,-0.91547,6e-05,11.7379]
[1777062097253,32.31,77514.01,0.0,-0.91583,6e-05,11.69956]
[1777062098260,32.31,77512.4,0.0,-0.91593,6e-05,11.68857]
[1777062103297,32.31,77512.69,0.0,-0.91592,6e-05,11.68987]
[1777062108332,32.31,77514.61,0.0,-0.9158,6e-05,11.70197]
[1777062113367,32.31,77515.13,0.0,-0.91578,6e-05,11.70459]
[1777062119408,32.31,77516.69,0.0,-0.91569,6e-05,11.714]
[1777062125451,32.31,77516.99,0.0,-0.91568,6e-05,11.71494]
[1777062129479,32.3,77522.27,0.0,-0.91536,6e-05,11.74982]
[1777062131493,32.3,77526.51,0.0,-0.91509,6e-05,11.77797]
[1777062136527,32.3,77528.17,0.0,-0.915,6e-05,11.78788]
[1777062141563,32.3,77529.31,0.0,-0.91494,6e-05,11.79427]
[1777062146598,32.3,77526.62,0.0,-0.91512,6e-05,11.77486]
[1777062151632,32.3,77522.48,0.0,-0.91542,6e-05,11.74242]
[1777062156667,32.3,77521.25,0.0,-0.9155,6e-05,11.73326]
[1777062158685,32.3,77514.38,0.0,-0.91594,6e-05,11.68662]
[1777062159695,32.3,77509.08,0.0,-0.91627,6e-05,11.65084]
[1777062160698,32.3,77507.47,0.0,-0.91638,6e-05,11.63997]
[1777062165733,32.29,77505.86,0.0,-0.91648,6e-05,11.62896]
[1777062167746,32.29,77500.06,0.0,-0.91684,6e-05,11.58997]
[1777062172785,32.3,77500.11,0.0,-0.91684,6e-05,11.59047]
[1777062173789,32.3,77508.43,0.0,-0.91632,6e-05,11.64639]
[1777062174796,32.3,77511.48,0.0,-0.91612,6e-05,11.66685]
[1777062176810,32.29,77519.3,0.0,-0.91563,6e-05,11.71936]
[1777062182852,32.29,77518.07,0.0,-0.91572,6e-05,11.71018]
[1777062187887,32.29,77515.88,0.0,-0.91586,6e-05,11.69468]
[1777062193929,32.29,77512.21,0.0,-0.9161,6e-05,11.66913]
[1777062195944,32.29,77504.75,0.0,-0.91658,6e-05,11.61869]
[1777062198964,32.29,77496.32,0.0,-0.9171,6e-05,11.56208]
[1777062204046,32.29,77496.37,0.0,-0.9171,6e-05,11.56259]
[1777062209080,32.29,77494.93,0.0,-0.91719,6e-05,11.55325]
[1777062214115,32.29,77496.1,0.0,-0.91713,6e-05,11.5581]
[1777062219151,32.29,77496.98,0.0,-0.91707,6e-05,11.56445]
[1777062224186,32.29,77497.87,0.0,-0.91701,6e-05,11.57086]
[1777062229223,32.29,77499.47,0.0,-0.91691,6e-05,11.58205]
[1777062236272,32.29,77500.18,0.0,-0.91686,6e-05,11.58741]
[1777062241307,32.3,77500.21,0.0,-0.91685,6e-05,11.58805]
[1777062246342,32.3,77502.82,0.0,-0.91668,6e-05,11.60603]
[1777062251379,32.3,77504.68,0.0,-0.91656,6e-05,11.61902]
[1777062256411,32.3,77506.48,0.0,-0.91644,6e-05,11.63154]
[1777062261448,32.3,77507.48,0.0,-0.91638,6e-05,11.63868]
[1777062263461,32.3,77502.19,0.0,-0.91671,6e-05,11.60338]
[1777062268495,32.3,77501.4,0.0,-0.91675,6e-05,11.59876]
[1777062273532,32.3,77497.15,0.0,-0.91703,6e-05,11.5675]
[1777062278566,32.3,77494.72,0.0,-0.91718,6e-05,11.55193]
[1777062284608,32.3,77494.74,0.0,-0.91717,6e-05,11.5529]
[1777062289642,32.3,77491.42,0.0,-0.91737,6e-05,11.53133]
[1777062294677,32.3,77489.92,0.0,-0.91745,6e-05,11.52197]
[1777062299712,32.31,77487.62,0.0,-0.91759,6e-05,11.50728]
[1777062304748,32.31,77486.32,0.0,-0.91767,6e-05,11.49934]
[1777062309782,32.31,77485.65,0.0,-0.9177,6e-05,11.49563]
[1777062310791,32.31,77474.97,0.0,-0.91836,6e-05,11.42453]
[1777062311797,32.31,77476.1,0.0,-0.91829,6e-05,11.43233]
[1777062316833,32.31,77476.78,0.0,-0.91823,6e-05,11.43815]
[1777062321867,32.31,77477.44,0.0,-0.91818,6e-05,11.44393]
[1777062329923,32.32,77477.44,0.0,-0.91816,6e-05,11.44625]
[1777062338988,32.32,77479.41,0.0,-0.91803,6e-05,11.45837]
[1777062344024,32.31,77480.35,0.0,-0.918,6e-05,11.46156]
[1777062349059,32.31,77481.53,0.0,-0.91794,6e-05,11.46888]
[1777062353086,32.31,77488.51,0.0,-0.91752,6e-05,11.51357]
[1777062354093,32.31,77491.84,0.0,-0.91732,6e-05,11.53567]
[1777062357114,32.31,77499.47,0.0,-0.91685,6e-05,11.58619]
[1777062359128,32.31,77499.28,0.0,-0.91686,6e-05,11.5844]
[1777062362148,32.31,77495.9,0.0,-0.91708,6e-05,11.56154]
[1777062367187,32.31,77491.97,0.0,-0.91732,6e-05,11.53574]
[1777062370207,32.31,77487.04,0.0,-0.91763,6e-05,11.50194]
[1777062372223,32.31,77476.79,0.0,-0.91828,6e-05,11.43245]
[1777062373229,32.31,77476.01,0.0,-0.91833,6e-05,11.42678]
[1777062374236,32.31,77470.39,0.0,-0.91868,6e-05,11.3889]
[1777062375243,32.3,77465.55,0.0,-0.91898,6e-05,11.35633]
[1777062376251,32.3,77456.71,0.0,-0.91953,6e-05,11.29732]
[1777062377258,32.3,77452.66,0.0,-0.91978,6e-05,11.27024]
[1777062379271,32.3,77443.01,0.0,-0.92037,6e-05,11.20601]
[1777062380278,32.3,77441.19,0.0,-0.92048,6e-05,11.19385]
[1777062384309,32.3,77449.53,0.0,-0.91998,6e-05,11.24826]
[1777062387326,32.3,77443.44,0.0,-0.92035,6e-05,11.20737]
[1777062391355,32.3,77441.07,0.0,-0.92053,6e-05,11.18769]
[1777062393121,32.3,77446.39,0.0,-0.92021,6e-05,11.22245]
[1777062395393,32.3,77440.9,0.0,-0.92054,6e-05,11.18578]
[1777062396389,32.3,77439.28,0.0,-0.92064,6e-05,11.17493]
[1777062401424,32.3,77438.72,0.0,-0.92068,6e-05,11.17048]
[1777062406461,32.3,77442.61,0.0,-0.92046,6e-05,11.1953]
[1777062408473,32.3,77451.53,0.0,-0.91992,6e-05,11.2538]
[1777062413261,32.29,77451.29,0.0,-0.91995,6e-05,11.25083]
[1777062413508,32.29,77451.29,0.0,-0.91995,6e-05,11.25083]
[1777062418544,32.29,77452.09,0.0,-0.91991,6e-05,11.25453]
[1777062423578,32.29,77457.8,0.0,-0.91958,6e-05,11.29095]
[1777062426600,32.29,77469.49,0.0,-0.91887,6e-05,11.36793]
[1777062427606,32.29,77472.53,0.0,-0.91869,6e-05,11.3874]
[1777062429621,32.29,77475.66,0.0,-0.9185,6e-05,11.40729]
[1777062432641,32.28,77480.74,0.0,-0.9182,6e-05,11.43959]
[1777062433650,32.28,77487.09,0.0,-0.91781,6e-05,11.48142]
[1777062434655,32.28,77486.74,0.0,-0.91784,6e-05,11.47844]
[1777062439693,32.28,77492.09,0.0,-0.91753,6e-05,11.51199]
[1777062440698,32.28,77492.07,0.0,-0.91753,6e-05,11.51164]
[1777062442712,32.28,77497.37,0.0,-0.91721,6e-05,11.54666]
[1777062447749,32.28,77501.69,0.0,-0.91695,6e-05,11.5743]
[1777062449760,32.28,77508.02,0.0,-0.91656,6e-05,11.61617]
[1777062455805,32.27,77506.39,0.0,-0.91673,6e-05,11.59651]
[1777062456811,32.27,77496.08,0.0,-0.91738,6e-05,11.527]
[1777062457817,32.27,77495.94,0.0,-0.91739,6e-05,11.52583]
[1777062463859,32.27,77496.42,0.0,-0.91738,6e-05,11.52771]
[1777062467887,32.26,77501.6,0.0,-0.91706,6e-05,11.56152]
[1777062472922,32.26,77502.98,0.0,-0.91699,6e-05,11.5694]
[1777062479971,32.26,77502.88,0.0,-0.91701,6e-05,11.56667]
[1777062485009,32.26,77505.74,0.0,-0.91685,6e-05,11.58436]
[1777062490044,32.25,77503.58,0.0,-0.917,6e-05,11.56828]
[1777062495078,32.25,77506.63,0.0,-0.91682,6e-05,11.5872]
[1777062500113,32.25,77509.94,0.0,-0.91663,6e-05,11.60785]
[1777062505148,32.25,77511.48,0.0,-0.91655,6e-05,11.61654]
[1777062510183,32.25,77513.9,0.0,-0.91641,6e-05,11.63111]
[1777062514214,32.24,77522.96,0.0,-0.91588,6e-05,11.68735]
[1777062515221,32.24,77536.1,0.0,-0.91504,6e-05,11.77622]
[1777062516228,32.24,77539.73,0.0,-0.91481,6e-05,11.80072]
[1777062518243,32.24,77543.76,0.0,-0.91456,6e-05,11.82776]
[1777062523277,32.24,77539.7,0.0,-0.91483,6e-05,11.79942]
[1777062528312,32.24,77539.1,0.0,-0.91487,6e-05,11.79475]
[1777062533346,32.24,77540.31,0.0,-0.9148,6e-05,11.8024]
[1777062537376,32.24,77545.58,0.0,-0.91447,6e-05,11.83758]
[1777062542411,32.24,77546.91,0.0,-0.91439,6e-05,11.84561]
[1777062551474,32.23,77547.87,0.0,-0.91435,6e-05,11.85009]
[1777062556511,32.23,77544.82,0.0,-0.91455,6e-05,11.82828]
[1777062560537,32.23,77537.07,0.0,-0.91506,6e-05,11.77486]
[1777062561545,32.23,77529.99,0.0,-0.91551,6e-05,11.72679]
[1777062562550,32.23,77529.19,0.0,-0.91556,6e-05,11.72131]
[1777062567586,32.23,77527.82,0.0,-0.91565,6e-05,11.71173]
[1777062572623,32.23,77528.49,0.0,-0.91563,6e-05,11.71257]
[1777062577659,32.23,77524.69,0.0,-0.91588,6e-05,11.68665]
[1777062580679,32.23,77522.73,0.0,-0.91601,6e-05,11.67212]
[1777062585723,32.23,77524.78,0.0,-0.91591,6e-05,11.68349]
[1777062590749,32.22,77526.24,0.0,-0.91583,6e-05,11.69136]
[1777062595787,32.22,77527.98,0.0,-0.91574,6e-05,11.70113]
[1777062600819,32.22,77527.96,0.0,-0.91576,6e-05,11.69906]
[1777062604852,32.21,77533.02,0.0,-0.91546,6e-05,11.73176]
[1777062609886,32.21,77532.45,0.0,-0.91551,6e-05,11.72585]
[1777062614916,32.21,77532.66,0.0,-0.91552,6e-05,11.72525]
[1777062619952,32.21,77533.25,0.0,-0.9155,6e-05,11.72726]
[1777062627001,32.2,77532.78,0.0,-0.91555,6e-05,11.72136]
[1777062632036,32.2,77532.45,0.0,-0.91562,6e-05,11.71381]
[1777062637071,32.2,77536.9,0.0,-0.91535,6e-05,11.742]
[1777062642106,32.19,77538.88,0.0,-0.91524,6e-05,11.75337]
[1777062647144,32.19,77542.67,0.0,-0.91501,6e-05,11.77825]
[1777062652177,32.19,77543.31,0.0,-0.91497,6e-05,11.78248]
[1777062658218,32.19,77545.43,0.0,-0.91484,6e-05,11.79645]
[1777062663253,32.19,77546.71,0.0,-0.91476,6e-05,11.80476]
[1777062665267,32.19,77554.65,0.0,-0.91425,6e-05,11.85848]
[1777062667284,32.19,77559.26,0.0,-0.91396,6e-05,11.88944]
[1777062672322,32.19,77555.31,0.0,-0.91423,6e-05,11.86132]
[1777062678361,32.19,77556.21,0.0,-0.91418,6e-05,11.86614]
[1777062683397,32.19,77556.9,0.0,-0.91415,6e-05,11.86968]
[1777062688432,32.18,77558.19,0.0,-0.91408,6e-05,11.87725]
[1777062693466,32.18,77558.92,0.0,-0.91407,6e-05,11.87748]
[1777062696488,32.18,77551.51,0.0,-0.91455,6e-05,11.82625]
[1777062697495,32.18,77545.66,0.0,-0.91493,6e-05,11.78631]
[1777062698502,32.18,77545.14,0.0,-0.91496,6e-05,11.78266]
[1777062704543,32.18,77545.64,0.0,-0.91494,6e-05,11.7853]
[1777062709585,32.18,77547.31,0.0,-0.91484,6e-05,11.79603]
[1777062711593,32.18,77540.23,0.0,-0.91529,6e-05,11.74776]
[1777062712599,32.18,77541.29,0.0,-0.91522,6e-05,11.75491]
[1777062717634,32.18,77540.46,0.0,-0.91528,6e-05,11.749]
[1777062722670,32.18,77538.75,0.0,-0.91539,6e-05,11.73716]
[1777062727704,32.18,77539.39,0.0,-0.91535,6e-05,11.74123]
[1777062733746,32.18,77541.65,0.0,-0.91521,6e-05,11.75601]
[1777062738782,32.18,77539.41,0.0,-0.91536,6e-05,11.74037]
[1777062743817,32.17,77539.06,0.0,-0.91539,6e-05,11.73758]
[1777062745833,32.17,77548.08,0.0,-0.91481,6e-05,11.79859]
[1777062746838,32.17,77554.51,0.0,-0.9144,6e-05,11.84214]
[1777062747845,32.17,77553.81,0.0,-0.91445,6e-05,11.83713]
[1777062752880,32.17,77549.2,0.0,-0.91478,6e-05,11.80127]
[1777062757919,32.17,77548.87,0.0,-0.91481,6e-05,11.79792]
[1777062762950,32.17,77551.44,0.0,-0.91465,6e-05,11.81466]
[1777062763957,32.17,77563.76,0.0,-0.91386,6e-05,11.89818]
[1777062764964,32.17,77566.06,0.0,-0.91372,6e-05,11.91355]
[1777062770000,32.17,77559.82,0.0,-0.91413,6e-05,11.86939]
[1777062771009,32.17,77551.58,0.0,-0.91467,6e-05,11.81305]
[1777062772015,32.17,77546.39,0.0,-0.915,6e-05,11.77762]
[1777062777050,32.17,77546.87,0.0,-0.91497,6e-05,11.7803]
[1777062782085,32.16,77545.08,0.0,-0.9151,6e-05,11.76748]
[1777062787119,32.16,77542.31,0.0,-0.91528,6e-05,11.74804]
[1777062792156,32.16,77543.1,0.0,-0.91523,6e-05,11.75278]
[1777062797191,32.16,77546.58,0.0,-0.91502,6e-05,11.77567]
[1777062802225,32.16,77546.48,0.0,-0.91503,6e-05,11.77406]
[1777062808266,32.16,77546.68,0.0,-0.91503,6e-05,11.77452]
[1777062813303,32.16,77543.94,0.0,-0.91523,6e-05,11.75185]
[1777062819344,32.16,77543.3,0.0,-0.91528,6e-05,11.74689]
[1777062824384,32.16,77543.39,0.0,-0.91528,6e-05,11.74696]
[1777062829413,32.16,77546.1,0.0,-0.91511,6e-05,11.76473]
[1777062834449,32.15,77547.06,0.0,-0.91506,6e-05,11.77056]
[1777062839484,32.15,77547.59,0.0,-0.91503,6e-05,11.77346]
[1777062844520,32.15,77546.89,0.0,-0.91508,6e-05,11.76801]
[1777062845526,32.15,77539.09,0.0,-0.91558,6e-05,11.71504]
[1777062850562,32.15,77542.48,0.0,-0.91537,6e-05,11.73759]
[1777062855596,32.15,77542.77,0.0,-0.91535,6e-05,11.73908]
[1777062860631,32.15,77543.05,0.0,-0.91534,6e-05,11.74047]
[1777062865666,32.15,77543.45,0.0,-0.91532,6e-05,11.74264]
[1777062870703,32.15,77545.64,0.0,-0.91519,6e-05,11.75693]
[1777062875738,32.15,77548.36,0.0,-0.91504,6e-05,11.77131]
[1777062880773,32.15,77547.74,0.0,-0.91509,6e-05,11.76652]
[1777062885808,32.15,77550.04,0.0,-0.91494,6e-05,11.78165]
[1777062893647,32.15,77553.07,0.0,-0.91476,6e-05,11.80145]
[1777062898901,32.14,77554.56,0.0,-0.91467,6e-05,11.81107]
[1777062903936,32.14,77557.48,0.0,-0.91448,6e-05,11.83037]
[1777062909978,32.14,77558.02,0.0,-0.91446,6e-05,11.83339]
[1777062917027,32.14,77559.82,0.0,-0.91435,6e-05,11.84487]
[1777062922063,32.14,77560.26,0.0,-0.91433,6e-05,11.84729]
[1777062926090,32.14,77570.95,0.0,-0.91364,6e-05,11.9198]
[1777062927097,32.14,77574.17,0.0,-0.91343,6e-05,11.94159]
[1777062932132,32.14,77573.86,0.0,-0.91349,6e-05,11.93477]
[1777062937169,32.14,77574.94,0.0,-0.91343,6e-05,11.94089]
[1777062943210,32.13,77573.28,0.0,-0.91355,6e-05,11.92786]
[1777062949252,32.13,77572.23,0.0,-0.91364,6e-05,11.91903]
[1777062955293,32.13,77571.47,0.0,-0.9137,6e-05,11.91221]
[1777062960328,32.13,77571.15,0.0,-0.91374,6e-05,11.90869]
[1777062964358,32.13,77577.73,0.0,-0.91332,6e-05,11.95265]
[1777062965367,32.13,77585.03,0.0,-0.91284,7e-05,12.00279]
[1777062966372,32.13,77586.03,0.0,-0.91278,7e-05,12.00969]
[1777062971408,32.12,77582.73,0.0,-0.913,7e-05,11.98605]
[1777062976445,32.12,77583.06,0.0,-0.91299,7e-05,11.98736]
[1777062981479,32.12,77587.74,0.0,-0.91269,7e-05,12.01929]
[1777062985508,32.12,77599.44,0.0,-0.91193,7e-05,12.09835]
[1777062989539,32.12,77614.49,0.0,-0.91095,7e-05,12.20159]
[1777062995579,32.12,77615.83,0.0,-0.9109,7e-05,12.2059]
[1777063000614,32.12,77616.77,0.0,-0.91085,7e-05,12.21111]
[1777063005650,32.11,77616.15,0.0,-0.9109,7e-05,12.20541]
[1777063010684,32.11,77643.79,0.0,-0.90906,7e-05,12.39634]
[1777063014713,32.11,77642.09,0.0,-0.90918,7e-05,12.38412]
[1777063019748,32.11,77644.79,0.0,-0.909,7e-05,12.40264]
[1777063024785,32.11,77646.9,0.0,-0.90886,7e-05,12.41705]
[1777063029822,32.11,77649.07,0.0,-0.90872,7e-05,12.43181]
[1777063034854,32.11,77649.44,0.0,-0.9087,7e-05,12.43403]
[1777063039890,32.11,77650.31,0.0,-0.90864,7e-05,12.4397]
[1777063044927,32.11,77653.98,0.0,-0.9084,7e-05,12.46476]
[1777063046939,32.11,77647.12,0.0,-0.90888,7e-05,12.41586]
[1777063048953,32.11,77637.91,0.0,-0.90951,7e-05,12.34996]
[1777063050967,32.1,77629.79,0.0,-0.91007,7e-05,12.29195]
[1777063057009,32.1,77626.97,0.0,-0.91033,7e-05,12.26442]
[1777063062846,32.09,77623.33,0.0,-0.91061,7e-05,12.23498]
[1777063068085,32.09,77623.31,0.0,-0.91064,7e-05,12.23194]
[1777063073120,32.09,77622.24,0.0,-0.91072,7e-05,12.22346]
[1777063078157,32.08,77621.47,0.0,-0.91078,7e-05,12.21713]
[1777063082986,32.08,77635.91,0.0,-0.90983,7e-05,12.31593]
[1777063088228,32.08,77637.98,0.0,-0.90971,7e-05,12.32849]
[1777063093262,32.08,77634.66,0.0,-0.90995,7e-05,12.30361]
[1777063098297,32.07,77636.35,0.0,-0.90986,7e-05,12.31365]
[1777063103332,32.07,77635.91,0.0,-0.9099,7e-05,12.30882]
[1777063108366,32.07,77637.5,0.0,-0.90981,7e-05,12.31808]
[1777063113402,32.07,77630.95,0.0,-0.9103,7e-05,12.26686]
[1777063118436,32.06,77634.24,0.0,-0.91011,7e-05,12.28594]
[1777063123473,32.06,77631.14,0.0,-0.91035,7e-05,12.2613]
[1777063128507,32.05,77630.56,0.0,-0.91043,7e-05,12.25326]
[1777063133541,32.04,77626.4,0.0,-0.91075,7e-05,12.2204]
[1777063138577,32.04,77625.43,0.0,-0.91085,7e-05,12.2097]
[1777063139584,32.04,77633.95,0.0,-0.91028,7e-05,12.26846]
[1777063140591,32.04,77635.47,0.0,-0.91019,7e-05,12.27857]
[1777063145631,32.03,77634.17,0.0,-0.9103,7e-05,12.26663]
[1777063150666,32.03,77630.51,0.0,-0.91057,7e-05,12.23875]
[1777063155701,32.03,77632.13,0.0,-0.91049,7e-05,12.24758]
[1777063158722,32.03,77627.13,0.0,-0.91083,7e-05,12.2115]
[1777063161742,32.02,77634.23,0.0,-0.91037,7e-05,12.25946]
[1777063166777,32.02,77632.51,0.0,-0.91051,7e-05,12.24503]
[1777063171813,32.02,77630.65,0.0,-0.91068,7e-05,12.22616]
[1777063176847,32.01,77630.72,0.0,-0.9107,7e-05,12.22416]
[1777063181882,32.01,77630.03,0.0,-0.91077,7e-05,12.2168]
[1777063186918,32.01,77628.46,0.0,-0.9109,7e-05,12.20345]
[1777063191952,32.0,77627.5,0.0,-0.91099,7e-05,12.19436]
[1777063196988,32.0,77630.29,0.0,-0.91083,7e-05,12.21129]
[1777063203828,31.99,77632.84,0.0,-0.91069,7e-05,12.22548]
[1777063209073,31.99,77636.77,0.0,-0.91046,7e-05,12.2503]
[1777063214108,31.99,77638.29,0.0,-0.91038,7e-05,12.25844]
[1777063220151,31.98,77643.6,0.0,-0.91005,7e-05,12.29243]
[1777063225188,31.98,77647.3,0.0,-0.90983,7e-05,12.31566]
[1777063230221,31.98,77649.96,0.0,-0.90968,7e-05,12.33153]
[1777063235258,31.97,77649.64,0.0,-0.90975,7e-05,12.32317]
[1777063238282,31.97,77639.28,0.0,-0.91045,7e-05,12.24963]
[1777063239292,31.97,77628.54,0.0,-0.91117,7e-05,12.17471]
[1777063240294,31.97,77617.82,0.0,-0.91188,7e-05,12.10025]
[1777063242320,31.97,77611.12,0.0,-0.91233,7e-05,12.0532]
[1777063247342,31.96,77612.14,0.0,-0.91229,7e-05,12.0576]
[1777063248349,31.96,77625.4,0.0,-0.91142,7e-05,12.14916]
[1777063254178,31.96,77619.38,0.0,-0.91183,7e-05,12.10594]
[1777063260434,31.96,77618.95,0.0,-0.91189,7e-05,12.0997]
[1777063265474,31.95,77617.21,0.0,-0.91203,7e-05,12.08513]
[1777063270508,31.95,77619.46,0.0,-0.9119,7e-05,12.09866]
[1777063275544,31.95,77619.43,0.0,-0.91191,7e-05,12.09813]
[1777063280577,31.95,77617.76,0.0,-0.91202,7e-05,12.08629]
[1777063285617,31.95,77617.39,0.0,-0.91205,7e-05,12.08349]
[1777063290651,31.95,77617.82,0.0,-0.91202,7e-05,12.0863]
[1777063294676,31.95,77612.7,0.0,-0.91238,7e-05,12.0473]
[1777063300719,31.95,77613.07,0.0,-0.91236,7e-05,12.0498]
[1777063305754,31.95,77613.5,0.0,-0.91233,7e-05,12.05267]
[1777063310792,31.95,77613.81,0.0,-0.91231,7e-05,12.05461]
[1777063315823,31.95,77614.1,0.0,-0.9123,7e-05,12.05639]
[1777063320861,31.95,77614.58,0.0,-0.91227,7e-05,12.05949]
[1777063326905,31.95,77614.19,0.0,-0.9123,7e-05,12.0564]
[1777063332945,31.95,77614.11,0.0,-0.9123,7e-05,12.05547]
[1777063337980,31.95,77605.22,0.0,-0.91289,7e-05,11.99394]
[1777063341001,31.95,77612.01,0.0,-0.91244,7e-05,12.04082]
[1777063346036,31.95,77611.96,0.0,-0.91245,7e-05,12.04037]
[1777063351072,31.95,77613.8,0.0,-0.91235,7e-05,12.04954]
[1777063356108,31.95,77615.02,0.0,-0.91227,7e-05,12.05793]
[1777063361141,31.95,77615.64,0.0,-0.91223,7e-05,12.06224]
[1777063367182,31.95,77616.2,0.0,-0.91219,7e-05,12.06619]
[1777063372217,31.95,77617.38,0.0,-0.91211,7e-05,12.07441]
[1777063377253,31.95,77617.66,0.0,-0.91209,7e-05,12.07646]
[1777063382288,31.95,77618.57,0.0,-0.91203,7e-05,12.08286]
[1777063387324,31.95,77617.96,0.0,-0.91207,7e-05,12.07872]
[1777063392358,31.95,77620.62,0.0,-0.9119,7e-05,12.09716]
[1777063394371,31.95,77620.24,0.0,-0.91192,7e-05,12.09452]
[1777063398201,31.95,77620.35,0.0,-0.91191,7e-05,12.09525]
[1777063403434,31.95,77618.96,0.0,-0.91201,7e-05,12.08564]
[1777063409477,31.95,77619.0,0.0,-0.912,7e-05,12.08593]
[1777063414511,31.95,77619.27,0.0,-0.91201,7e-05,12.0843]
[1777063419547,31.95,77619.53,0.0,-0.91199,7e-05,12.08607]
[1777063424583,31.95,77620.83,0.0,-0.91191,7e-05,12.09493]
[1777063429617,31.95,77620.67,0.0,-0.91192,7e-05,12.09369]
[1777063435660,31.95,77622.63,0.0,-0.91179,7e-05,12.10705]
[1777063440695,31.95,77622.05,0.0,-0.91183,7e-05,12.1028]
[1777063446737,31.95,77619.95,0.0,-0.91197,7e-05,12.08807]
[1777063451772,31.95,77620.28,0.0,-0.91195,7e-05,12.09023]
[1777063456807,31.95,77619.97,0.0,-0.91197,7e-05,12.08793]
[1777063461842,31.94,77619.86,0.0,-0.91198,7e-05,12.08703]
[1777063466879,31.94,77620.11,0.0,-0.91197,7e-05,12.08861]
[1777063471913,31.94,77620.1,0.0,-0.91199,7e-05,12.08492]
[1777063476947,31.94,77619.18,0.0,-0.91205,7e-05,12.07842]
[1777063483996,31.94,77619.41,0.0,-0.91204,7e-05,12.07985]
[1777063489034,31.94,77619.65,0.0,-0.91202,7e-05,12.08138]
[1777063494071,31.94,77618.22,0.0,-0.91212,7e-05,12.07137]
[1777063499105,31.94,77615.1,0.0,-0.91233,7e-05,12.04942]
[1777063504143,31.94,77622.0,0.0,-0.9119,7e-05,12.09493]
[1777063509180,31.94,77625.93,0.0,-0.91166,7e-05,12.11961]
[1777063514215,31.93,77627.72,0.0,-0.91157,7e-05,12.12938]
[1777063518243,31.93,77634.44,0.0,-0.91113,7e-05,12.17508]
[1777063523278,31.93,77632.71,0.0,-0.91126,7e-05,12.16211]
[1777063528313,31.93,77632.21,0.0,-0.9113,7e-05,12.15753]
[1777063534355,31.93,77636.14,0.0,-0.91108,7e-05,12.17979]
[1777063536370,31.93,77645.57,0.0,-0.91045,7e-05,12.24525]
[1777063537376,31.93,77650.8,0.0,-0.9101,7e-05,12.28177]
[1777063539391,31.93,77643.36,0.0,-0.91059,7e-05,12.23015]
[1777063544426,31.93,77643.14,0.0,-0.9106,7e-05,12.22946]
[1777063549461,31.93,77641.59,0.0,-0.9107,7e-05,12.21904]
[1777063555506,31.93,77639.26,0.0,-0.91087,7e-05,12.20111]
[1777063565577,31.92,77637.68,0.0,-0.911,7e-05,12.18719]
[1777063570614,31.92,77635.78,0.0,-0.91115,7e-05,12.1725]
[1777063575646,31.92,77635.14,0.0,-0.9112,7e-05,12.16655]
[1777063585714,31.91,77635.25,0.0,-0.91123,7e-05,12.16428]
[1777063587730,31.91,77640.47,0.0,-0.91088,7e-05,12.19995]
[1777063592765,31.91,77636.66,0.0,-0.91118,7e-05,12.16842]
[1777063597800,31.91,77636.29,0.0,-0.91121,7e-05,12.16454]
[1777063602835,31.91,77634.5,0.0,-0.91135,7e-05,12.15072]
[1777063607871,31.9,77632.33,0.0,-0.9115,7e-05,12.13439]
[1777063612908,31.9,77631.34,0.0,-0.91158,7e-05,12.12645]
[1777063619743,31.9,77630.04,0.0,-0.91168,7e-05,12.1159]
[1777063625997,31.9,77628.57,0.0,-0.91179,7e-05,12.10431]
[1777063631033,31.9,77632.57,0.0,-0.91154,7e-05,12.13077]
[1777063636069,31.9,77633.73,0.0,-0.91147,7e-05,12.13744]
[1777063641104,31.89,77635.04,0.0,-0.9114,7e-05,12.14509]
[1777063647146,31.89,77634.78,0.0,-0.91144,7e-05,12.14125]
[1777063652181,31.89,77635.96,0.0,-0.9114,7e-05,12.1445]
[1777063657216,31.89,77636.18,0.0,-0.9114,7e-05,12.14459]
[1777063668292,31.88,77636.88,0.0,-0.91138,7e-05,12.1462]
[1777063674334,31.88,77638.02,0.0,-0.91132,7e-05,12.15234]
[1777063679371,31.88,77637.75,0.0,-0.91136,7e-05,12.14898]
[1777063684405,31.87,77639.95,0.0,-0.91122,7e-05,12.16269]
[1777063686420,31.87,77647.72,0.0,-0.91071,7e-05,12.21604]
[1777063691457,31.87,77649.81,0.0,-0.91058,7e-05,12.22956]
[1777063692474,31.87,77643.25,0.0,-0.91103,7e-05,12.18352]
[1777063694483,31.87,77637.04,0.0,-0.91145,7e-05,12.13972]
[1777063699519,31.87,77632.25,0.0,-0.91178,7e-05,12.1052]
[1777063703547,31.87,77621.29,0.0,-0.91251,7e-05,12.02839]
[1777063709588,31.87,77621.07,0.0,-0.91253,7e-05,12.02613]
[1777063715632,31.87,77622.93,0.0,-0.91244,7e-05,12.03494]
[1777063720670,31.87,77623.62,0.0,-0.9124,7e-05,12.03918]
[1777063724694,31.86,77618.37,0.0,-0.91275,7e-05,12.0024]
[1777063730522,31.86,77617.01,0.0,-0.91284,7e-05,11.99264]
[1777063735771,31.86,77617.3,0.0,-0.91282,7e-05,11.99434]
[1777063740810,31.86,77617.36,0.0,-0.91282,7e-05,11.99445]
[1777063745843,31.86,77619.05,0.0,-0.91271,7e-05,12.00579]
[1777063751883,31.86,77618.43,0.0,-0.91276,7e-05,12.00112]
[1777063754904,31.86,77623.89,0.0,-0.9124,7e-05,12.03865]
[1777063760945,31.86,77623.66,0.0,-0.91242,7e-05,12.03628]
[1777063765981,31.86,77628.29,0.0,-0.91213,7e-05,12.06759]
[1777063771015,31.86,77631.76,0.0,-0.91193,7e-05,12.08719]
[1777063776050,31.86,77633.76,0.0,-0.9118,7e-05,12.10004]
[1777063781086,31.86,77629.1,0.0,-0.91212,7e-05,12.06668]
[1777063786121,31.85,77628.87,0.0,-0.91215,7e-05,12.06422]
[1777063791156,31.85,77631.77,0.0,-0.91196,7e-05,12.08335]
[1777063800219,31.85,77627.6,0.0,-0.91226,7e-05,12.05248]
[1777063805257,31.85,77622.6,0.0,-0.9126,7e-05,12.01683]
[1777063810295,31.85,77622.67,0.0,-0.9126,7e-05,12.01644]
[1777063815325,31.85,77622.44,0.0,-0.91263,7e-05,12.01393]
[1777063820360,31.84,77622.05,0.0,-0.91266,7e-05,12.01029]
[1777063825402,31.84,77623.88,0.0,-0.91255,7e-05,12.02177]
[1777063830434,31.84,77625.37,0.0,-0.91247,7e-05,12.03087]
[1777063837483,31.84,77624.45,0.0,-0.91257,7e-05,12.01939]
[1777063842517,31.84,77623.36,0.0,-0.91265,7e-05,12.01068]
[1777063847552,31.84,77615.65,0.0,-0.91317,7e-05,11.95628]
[1777063854603,31.83,77613.45,0.0,-0.91332,7e-05,11.94015]
[1777063859637,31.83,77615.07,0.0,-0.91322,7e-05,11.95065]
[1777063864674,31.83,77617.36,0.0,-0.91308,7e-05,11.96571]
[1777063869707,31.83,77622.99,0.0,-0.91272,7e-05,12.00366]
[1777063874743,31.83,77622.3,0.0,-0.91277,7e-05,11.9978]
[1777063876758,31.83,77630.21,0.0,-0.91226,7e-05,12.05208]
[1777063881797,31.83,77631.06,0.0,-0.91221,7e-05,12.05654]
[1777063887833,31.82,77627.24,0.0,-0.91248,7e-05,12.02843]
[1777063892868,31.82,77624.43,0.0,-0.9127,7e-05,12.00417]
[1777063897903,31.82,77624.48,0.0,-0.91271,7e-05,12.00324]
[1777063902937,31.82,77627.51,0.0,-0.91253,7e-05,12.02288]
[1777063904951,31.82,77633.22,0.0,-0.91215,7e-05,12.06188]
[1777063905962,31.82,77638.38,0.0,-0.91181,7e-05,12.09736]
[1777063911788,31.82,77639.63,0.0,-0.91174,7e-05,12.10507]
[1777063916029,31.82,77635.67,0.0,-0.91201,7e-05,12.07697]
[1777063921858,31.81,77639.55,0.0,-0.91176,7e-05,12.10272]
[1777063927105,31.81,77642.47,0.0,-0.91158,7e-05,12.1221]
[1777063931133,31.81,77647.72,0.0,-0.91124,7e-05,12.15795]
[1777063937175,31.81,77650.17,0.0,-0.91108,7e-05,12.17395]
[1777063942211,31.81,77653.23,0.0,-0.91088,7e-05,12.19453]
[1777063947245,31.81,77653.94,0.0,-0.91084,7e-05,12.19888]
[1777063952281,31.81,77654.57,0.0,-0.91083,7e-05,12.19938]
[1777063959329,31.81,77657.43,0.0,-0.91064,7e-05,12.21889]
[1777063964365,31.81,77659.87,0.0,-0.91048,7e-05,12.23567]
[1777063969400,31.81,77662.11,0.0,-0.91033,7e-05,12.25108]
[1777063974435,31.81,77665.36,0.0,-0.91011,7e-05,12.2735]
[1777063979470,31.81,77666.09,0.0,-0.91007,7e-05,12.27818]
[1777063985513,31.8,77666.26,0.0,-0.91006,7e-05,12.27905]
[1777063990548,31.8,77667.82,0.0,-0.90996,7e-05,12.2896]
[1777063995585,31.8,77668.69,0.0,-0.9099,7e-05,12.29533]
[1777064000618,31.8,77668.81,0.0,-0.9099,7e-05,12.29584]
[1777064006660,31.8,77668.9,0.0,-0.9099,7e-05,12.2961]
[1777064011696,31.8,77668.74,0.0,-0.90993,7e-05,12.29119]
[1777064016733,31.8,77668.75,0.0,-0.90994,7e-05,12.29088]
[1777064021766,31.8,77670.79,0.0,-0.90982,7e-05,12.30285]
[1777064026803,31.8,77669.05,0.0,-0.90996,7e-05,12.28832]
[1777064029821,31.79,77661.56,0.0,-0.91047,7e-05,12.2356]
[1777064033851,31.79,77655.62,0.0,-0.91088,7e-05,12.19256]
[1777064038885,31.79,77652.33,0.0,-0.91112,7e-05,12.16813]
[1777064043924,31.79,77649.98,0.0,-0.91128,7e-05,12.15146]
[1777064048954,31.79,77646.39,0.0,-0.91152,7e-05,12.12616]
[1777064053989,31.79,77645.16,0.0,-0.91161,7e-05,12.11722]
[1777064059024,31.79,77642.11,0.0,-0.91183,7e-05,12.09432]
[1777064065085,31.79,77641.37,0.0,-0.91188,7e-05,12.08867]
[1777064070110,31.79,77639.2,0.0,-0.91203,7e-05,12.07312]
[1777064075145,31.78,77639.65,0.0,-0.91203,7e-05,12.07228]
[1777064080183,31.78,77640.87,0.0,-0.91195,7e-05,12.08018]
[1777064085215,31.78,77644.5,0.0,-0.91172,7e-05,12.1047]
[1777064090249,31.78,77644.94,0.0,-0.91169,7e-05,12.10699]
[1777064095284,31.78,77649.36,0.0,-0.91141,7e-05,12.13697]
[1777064100319,31.78,77649.78,0.0,-0.91139,7e-05,12.13898]
[1777064105355,31.78,77652.04,0.0,-0.91125,7e-05,12.15378]
[1777064110389,31.78,77652.26,0.0,-0.91124,7e-05,12.15431]
[1777064115424,31.78,77649.76,0.0,-0.91142,7e-05,12.13598]
[1777064120459,31.77,77649.9,0.0,-0.91142,7e-05,12.13612]
[1777064125495,31.77,77650.21,0.0,-0.9114,7e-05,12.13746]
[1777064130529,31.77,77649.63,0.0,-0.91145,7e-05,12.13259]
[1777064135565,31.77,77650.56,0.0,-0.91142,7e-05,12.13478]
[1777064138585,31.77,77657.69,0.0,-0.91095,7e-05,12.18401]
[1777064143622,31.77,77661.16,0.0,-0.91073,7e-05,12.20708]
[1777064148659,31.77,77665.36,0.0,-0.91044,7e-05,12.23635]
[1777064153693,31.77,77667.2,0.0,-0.91031,7e-05,12.25032]
[1777064158728,31.77,77669.61,0.0,-0.91015,7e-05,12.26737]
[1777064163765,31.77,77669.97,0.0,-0.91013,7e-05,12.26868]
[1777064166788,31.77,77676.02,0.0,-0.90973,7e-05,12.31082]
[1777064173625,31.77,77675.39,0.0,-0.90976,7e-05,12.30724]
[1777064181891,31.77,77673.13,0.0,-0.9099,7e-05,12.29263]
[1777064188943,31.77,77670.22,0.0,-0.91009,7e-05,12.27321]
[1777064193978,31.77,77667.69,0.0,-0.91027,7e-05,12.25285]
[1777064194981,31.77,77680.19,0.0,-0.90943,7e-05,12.34058]
[1777064195989,31.77,77694.4,0.0,-0.90846,7e-05,12.44051]
[1777064198003,31.77,77688.14,0.0,-0.90889,7e-05,12.39634]
[1777064203041,31.77,77700.38,0.0,-0.90805,7e-05,12.48239]
[1777064204045,31.77,77710.83,0.0,-0.90734,7e-05,12.55605]
[1777064205058,31.77,77704.12,0.0,-0.9078,7e-05,12.50843]
[1777064210086,31.77,77706.39,0.0,-0.90765,7e-05,12.52367]
[1777064215121,31.77,77702.21,0.0,-0.90794,7e-05,12.49354]
[1777064221165,31.77,77700.91,0.0,-0.90804,7e-05,12.48402]
[1777064226200,31.77,77706.73,0.0,-0.90764,7e-05,12.52473]
[1777064227209,31.77,77713.04,0.0,-0.90721,7e-05,12.56923]
[1777064228213,31.77,77720.6,0.0,-0.90669,7e-05,12.62258]
[1777064234050,31.77,77725.65,0.0,-0.90635,7e-05,12.65698]
[1777064236269,31.77,77721.66,0.0,-0.90663,7e-05,12.6282]
[1777064241306,31.76,77718.61,0.0,-0.90685,7e-05,12.60581]
[1777064244332,31.76,77713.05,0.0,-0.90724,7e-05,12.56599]
[1777064250374,31.76,77714.56,0.0,-0.90714,7e-05,12.57614]
[1777064254192,31.76,77721.08,0.0,-0.90672,7e-05,12.61831]
[1777064259449,31.76,77725.27,0.0,-0.90643,7e-05,12.64726]
[1777064264483,31.76,77726.93,0.0,-0.90633,7e-05,12.65814]
[1777064269518,31.76,77726.6,0.0,-0.90636,7e-05,12.65501]
[1777064274552,31.76,77728.5,0.0,-0.90623,7e-05,12.66781]
[1777064278583,31.76,77737.68,0.0,-0.9056,7e-05,12.73259]
[1777064279589,31.76,77732.74,0.0,-0.90595,7e-05,12.69719]
[1777064282619,31.76,77750.01,0.0,-0.90474,7e-05,12.81978]
[1777064283618,31.76,77754.75,0.0,-0.90441,7e-05,12.8533]
[1777064284625,31.76,77753.75,0.0,-0.90449,7e-05,12.84571]
[1777064288654,31.75,77748.57,0.0,-0.90487,7e-05,12.80703]
[1777064290666,31.75,77740.19,0.0,-0.90546,7e-05,12.74645]
[1777064291673,31.75,77733.13,0.0,-0.90596,7e-05,12.69585]
[1777064292679,31.75,77732.46,0.0,-0.90601,7e-05,12.69085]
[1777064297715,31.75,77732.33,0.0,-0.90603,7e-05,12.68885]
[1777064302750,31.75,77734.86,0.0,-0.90586,7e-05,12.70585]
[1777064307787,31.75,77736.47,0.0,-0.90576,7e-05,12.71637]
[1777064313829,31.74,77736.6,0.0,-0.90579,7e-05,12.71249]
[1777064319870,31.74,77737.98,0.0,-0.9057,7e-05,12.72131]
[1777064324905,31.74,77739.16,0.0,-0.90563,7e-05,12.72868]
[1777064329939,31.74,77742.62,0.0,-0.9054,7e-05,12.75209]
[1777064334977,31.74,77739.14,0.0,-0.90566,7e-05,12.72586]
[1777064340018,31.74,77736.56,0.0,-0.90585,7e-05,12.70627]
[1777064348066,31.73,77735.64,0.0,-0.90593,7e-05,12.69795]
[1777064353102,31.73,77735.16,0.0,-0.90597,7e-05,12.69365]
[1777064354108,31.73,77719.67,0.0,-0.90705,7e-05,12.58353]
[1777064355116,31.73,77714.0,0.0,-0.90744,7e-05,12.54336]
[1777064360151,31.73,77715.84,0.0,-0.90731,7e-05,12.55652]
[1777064365185,31.73,77716.68,0.0,-0.90726,7e-05,12.56238]
[1777064370221,31.73,77715.71,0.0,-0.90732,7e-05,12.5554]
[1777064374248,31.73,77721.4,0.0,-0.90696,7e-05,12.59209]
[1777064379284,31.73,77722.18,0.0,-0.9069,7e-05,12.59728]
[1777064384318,31.73,77720.0,0.0,-0.90706,7e-05,12.58148]
[1777064389355,31.73,77717.1,0.0,-0.90726,7e-05,12.56062]
[1777064396404,31.73,77717.17,0.0,-0.90726,7e-05,12.56068]
[1777064401439,31.73,77715.99,0.0,-0.90735,7e-05,12.55199]
[1777064403452,31.73,77710.64,0.0,-0.90772,7e-05,12.51403]
[1777064409498,31.73,77696.25,0.0,-0.9087,7e-05,12.41276]
[1777064413525,31.73,77699.48,0.0,-0.90847,7e-05,12.43605]
[1777064421355,31.73,77701.25,0.0,-0.90835,7e-05,12.44917]
[1777064429637,31.73,77701.84,0.0,-0.9083,7e-05,12.454]
[1777064434671,31.73,77702.1,0.0,-0.9083,7e-05,12.45276]
[1777064439715,31.73,77701.8,0.0,-0.90832,7e-05,12.45099]
[1777064444741,31.73,77700.23,0.0,-0.90842,7e-05,12.44019]
[1777064449779,31.73,77700.71,0.0,-0.90839,7e-05,12.4437]
[1777064454813,31.73,77705.23,0.0,-0.90808,7e-05,12.47554]
[1777064460856,31.73,77705.45,0.0,-0.90806,7e-05,12.47705]
[1777064465890,31.73,77703.56,0.0,-0.90819,7e-05,12.46377]
[1777064468911,31.73,77696.89,0.0,-0.90865,7e-05,12.41681]
[1777064473946,31.74,77694.38,0.0,-0.90882,7e-05,12.39946]
[1777064476968,31.74,77692.47,0.0,-0.90895,7e-05,12.38623]
[1777064481779,31.74,77693.08,0.0,-0.9089,7e-05,12.39092]
[1777064491849,31.74,77693.97,0.0,-0.90885,7e-05,12.39443]
[1777064498119,31.74,77695.12,0.0,-0.90877,7e-05,12.40295]
[1777064503149,31.74,77694.37,0.0,-0.90882,7e-05,12.39794]
[1777064511205,31.74,77694.32,0.0,-0.90882,7e-05,12.39808]
[1777064522063,31.74,77690.76,0.0,-0.90905,7e-05,12.37387]
[1777064532132,31.74,77688.34,0.0,-0.90921,7e-05,12.35754]
[1777064542205,31.74,77685.87,0.0,-0.90938,7e-05,12.34039]
[1777064546450,31.74,77691.67,0.0,-0.90898,7e-05,12.38148]
[1777064551485,31.74,77697.05,0.0,-0.90863,7e-05,12.41581]
[1777064562357,31.74,77697.79,0.0,-0.90858,7e-05,12.42115]
[1777064572427,31.74,77699.32,0.0,-0.90848,7e-05,12.43174]
[1777064579681,31.74,77698.23,0.0,-0.90855,7e-05,12.42431]
[1777064585722,31.74,77698.7,0.0,-0.90852,7e-05,12.42789]
[1777064592567,31.74,77705.38,0.0,-0.90806,7e-05,12.47511]
[1777064594786,31.74,77705.55,0.0,-0.90805,7e-05,12.47616]
[1777064596799,31.74,77700.33,0.0,-0.90841,7e-05,12.43922]
[1777064601833,31.74,77700.33,0.0,-0.90841,7e-05,12.43911]
[1777064606870,31.74,77693.71,0.0,-0.90886,7e-05,12.39225]
[1777064612914,31.74,77693.99,0.0,-0.90887,7e-05,12.39069]
[1777064622777,31.74,77694.91,0.0,-0.90881,7e-05,12.39685]
[1777064628021,31.74,77697.83,0.0,-0.90861,7e-05,12.41713]
[1777064638085,31.74,77697.83,0.0,-0.90862,7e-05,12.4162]
[1777064648155,31.74,77698.18,0.0,-0.90861,7e-05,12.41707]
[1777064656215,31.74,77698.41,0.0,-0.90861,7e-05,12.41756]
[1777064661250,31.73,77693.02,0.0,-0.90898,7e-05,12.37899]
[1777064668299,31.73,77693.27,0.0,-0.90897,7e-05,12.38037]
[1777064674341,31.73,77693.51,0.0,-0.90898,7e-05,12.37835]
[1777064683203,31.73,77692.7,0.0,-0.90903,7e-05,12.37254]
[1777064693273,31.73,77691.05,0.0,-0.90915,7e-05,12.36045]
[1777064695488,31.73,77701.31,0.0,-0.90845,7e-05,12.43281]
[1777064696494,31.73,77722.67,0.0,-0.90697,7e-05,12.58443]
[1777064703343,31.74,77723.16,0.0,-0.90693,7e-05,12.58869]
[1777064710593,31.74,77723.91,0.0,-0.90687,7e-05,12.59503]
[1777064715628,31.74,77723.72,0.0,-0.90689,7e-05,12.59286]
[1777064719657,31.73,77737.97,0.0,-0.90591,7e-05,12.69314]
[1777064724692,31.73,77741.64,0.0,-0.90567,7e-05,12.71743]
[1777064729727,31.73,77744.95,0.0,-0.90545,7e-05,12.73917]
[1777064734762,31.73,77745.09,0.0,-0.90549,7e-05,12.73481]
[1777064737784,31.72,77738.55,0.0,-0.90595,7e-05,12.68721]
[1777064743623,31.72,77741.86,0.0,-0.90574,7e-05,12.70922]
[1777064746845,31.72,77738.17,0.0,-0.906,7e-05,12.68226]
[1777064753693,31.72,77723.37,0.0,-0.90704,7e-05,12.57617]
[1777064759936,31.72,77720.42,0.0,-0.90725,7e-05,12.55528]
[1777064763763,31.72,77726.0,0.0,-0.90686,7e-05,12.59475]
[1777064769000,31.72,77726.11,0.0,-0.90686,7e-05,12.59518]
[1777064774037,31.72,77725.88,0.0,-0.90688,7e-05,12.59323]
[1777064781083,31.72,77723.07,0.0,-0.90707,7e-05,12.57305]
[1777064783903,31.72,77728.78,0.0,-0.90668,7e-05,12.6135]
[1777064790151,31.72,77726.83,0.0,-0.90682,7e-05,12.59921]
[1777064793973,31.72,77720.98,0.0,-0.90725,7e-05,12.55397]
[1777064798208,31.72,77722.94,0.0,-0.90711,7e-05,12.56794]
[1777064803242,31.72,77722.32,0.0,-0.90715,7e-05,12.56353]
[1777064808278,31.72,77711.97,0.0,-0.90787,7e-05,12.4902]
[1777064809285,31.72,77710.17,0.0,-0.90799,7e-05,12.47756]
[1777064814332,31.72,77710.11,0.0,-0.90799,7e-05,12.47755]
[1777064816345,31.72,77703.13,0.0,-0.90847,7e-05,12.42837]
[1777064818361,31.72,77698.27,0.0,-0.9088,7e-05,12.39447]
[1777064824189,31.72,77697.86,0.0,-0.90882,7e-05,12.39231]
[1777064829436,31.72,77699.04,0.0,-0.90873,7e-05,12.40131]
[1777064835478,31.72,77699.31,0.0,-0.90871,7e-05,12.40373]
[1777064838500,31.72,77693.81,0.0,-0.90908,7e-05,12.36531]
[1777064843536,31.72,77698.71,0.0,-0.90874,7e-05,12.40044]
[1777064850584,31.72,77696.85,0.0,-0.90886,7e-05,12.38767]
[1777064858639,31.72,77694.21,0.0,-0.90906,7e-05,12.36583]
[1777064863675,31.72,77693.35,0.0,-0.90912,7e-05,12.35989]
[1777064869717,31.72,77692.61,0.0,-0.90917,7e-05,12.35475]
[1777064874752,31.72,77692.12,0.0,-0.9092,7e-05,12.35133]
[1777064881801,31.72,77690.35,0.0,-0.90933,7e-05,12.33841]
[1777064890864,31.72,77690.21,0.0,-0.90934,7e-05,12.33745]
[1777064900930,31.72,77690.02,0.0,-0.90936,7e-05,12.33558]
[1777064907982,31.72,77689.82,0.0,-0.90937,7e-05,12.33409]
[1777064913018,31.72,77689.57,0.0,-0.90941,7e-05,12.32875]
[1777064918053,31.72,77690.61,0.0,-0.90934,7e-05,12.33594]
[1777064923088,31.72,77690.19,0.0,-0.90937,7e-05,12.33279]
[1777064929129,31.72,77690.65,0.0,-0.90934,7e-05,12.33575]
[1777064934165,31.72,77690.13,0.0,-0.90939,7e-05,12.33138]
[1777064940206,31.72,77690.25,0.0,-0.90938,7e-05,12.33193]
[1777064948263,31.72,77690.02,0.0,-0.9094,7e-05,12.32989]
[1777064954304,31.72,77689.9,0.0,-0.90941,7e-05,12.32872]
[1777064959345,31.72,77689.81,0.0,-0.90942,7e-05,12.32781]
[1777064961358,31.72,77695.06,0.0,-0.90906,7e-05,12.36466]
[1777064967400,31.72,77694.95,0.0,-0.90908,7e-05,12.36336]
[1777064972436,31.72,77695.61,0.0,-0.90906,7e-05,12.3642]
[1777064985523,31.72,77694.26,0.0,-0.90915,7e-05,12.35425]
[1777064990562,31.72,77693.95,0.0,-0.90918,7e-05,12.35187]
[1777064996602,31.72,77692.63,0.0,-0.90927,7e-05,12.3424]
[1777065001643,31.72,77692.52,0.0,-0.90928,7e-05,12.34146]
[1777065007680,31.72,77693.02,0.0,-0.90925,7e-05,12.34479]
[1777065015536,31.72,77689.05,0.0,-0.90952,7e-05,12.31689]
[1777065020769,31.72,77689.05,0.0,-0.90952,7e-05,12.31689]
[1777065030839,31.72,77690.22,0.0,-0.90944,7e-05,12.32506]
[1777065035877,31.72,77691.22,0.0,-0.90939,7e-05,12.32854]
[1777065045745,31.72,77687.24,0.0,-0.90966,7e-05,12.30083]
[1777065055816,31.72,77687.79,0.0,-0.90962,7e-05,12.30522]
[1777065064075,31.72,77684.04,0.0,-0.90987,7e-05,12.27945]
[1777065070118,31.72,77680.43,0.0,-0.91011,7e-05,12.25457]
[1777065073140,31.72,77674.89,0.0,-0.91048,7e-05,12.21548]
[1777065080189,31.72,77679.7,0.0,-0.91017,7e-05,12.2484]
[1777065086026,31.72,77681.06,0.0,-0.91007,7e-05,12.25853]
[1777065096097,31.72,77683.41,0.0,-0.90992,7e-05,12.27249]
[1777065103348,31.72,77684.59,0.0,-0.90984,7e-05,12.28099]
[1777065108383,31.72,77685.11,0.0,-0.9098,7e-05,12.28518]
[1777065113418,31.72,77685.46,0.0,-0.90977,7e-05,12.28817]
[1777065125502,31.72,77686.93,0.0,-0.90966,7e-05,12.29926]
[1777065132550,31.72,77689.71,0.0,-0.90947,7e-05,12.31948]
[1777065133561,31.72,77699.66,0.0,-0.90879,7e-05,12.38966]
[1777065134565,31.72,77706.83,0.0,-0.9083,7e-05,12.44028]
[1777065135572,31.72,77706.83,0.0,-0.9083,7e-05,12.44022]
[1777065137589,31.72,77712.57,0.0,-0.9079,7e-05,12.48064]
[1777065143628,31.72,77713.97,0.0,-0.90781,7e-05,12.48972]
[1777065148663,31.72,77715.37,0.0,-0.90772,7e-05,12.4989]
[1777065153698,31.72,77717.15,0.0,-0.90763,7e-05,12.50715]
[1777065159740,31.72,77718.41,0.0,-0.90755,7e-05,12.51534]
[1777065161755,31.72,77724.48,0.0,-0.90714,7e-05,12.55808]
[1777065166789,31.72,77726.3,0.0,-0.90702,7e-05,12.57021]
[1777065171838,31.72,77728.63,0.0,-0.90686,7e-05,12.58604]
[1777065176874,31.72,77730.18,0.0,-0.90676,7e-05,12.59637]
[1777065181912,31.71,77729.39,0.0,-0.90682,7e-05,12.59039]
[1777065187038,31.71,77728.71,0.0,-0.90687,7e-05,12.58529]
[1777065188977,31.71,77721.64,0.0,-0.90736,7e-05,12.53512]
[1777065191997,31.71,77716.48,0.0,-0.90772,7e-05,12.49865]
[1777065197033,31.71,77714.69,0.0,-0.90784,7e-05,12.48617]
[1777065204082,31.72,77716.87,0.0,-0.90769,7e-05,12.50167]
[1777065209117,31.72,77716.87,0.0,-0.90769,7e-05,12.50168]
[1777065214152,31.71,77718.84,0.0,-0.90757,7e-05,12.51206]
[1777065221201,31.72,77716.76,0.0,-0.90772,7e-05,12.49748]
[1777065226236,31.72,77715.94,0.0,-0.90777,7e-05,12.49186]
[1777065231271,31.72,77717.5,0.0,-0.90766,7e-05,12.50302]
[1777065237106,31.72,77717.44,0.0,-0.90766,7e-05,12.50275]
[1777065244367,31.72,77716.62,0.0,-0.90772,7e-05,12.49724]
[1777065251416,31.72,77714.62,0.0,-0.90785,7e-05,12.4836]
[1777065255450,31.72,77683.43,0.0,-0.90998,7e-05,12.26404]
[1777065257246,31.72,77676.96,0.0,-0.91041,7e-05,12.21952]
[1777065261542,31.72,77646.73,0.0,-0.91242,7e-05,12.00969]
[1777065262532,31.72,77627.97,0.0,-0.91366,7e-05,11.87994]
[1777065263540,31.72,77625.86,0.0,-0.91379,7e-05,11.8658]
[1777065268575,31.72,77628.01,0.0,-0.91365,7e-05,11.88119]
[1777065269586,31.72,77609.12,0.0,-0.91488,7e-05,11.75143]
[1777065270594,31.72,77592.48,0.0,-0.91595,6e-05,11.63748]
[1777065275626,31.73,77589.49,0.0,-0.91614,6e-05,11.61623]
[1777065279669,31.73,77578.25,0.0,-0.91685,6e-05,11.54085]
[1777065281672,31.73,77571.92,0.0,-0.91724,6e-05,11.49865]
[1777065286707,31.73,77571.69,0.0,-0.91723,6e-05,11.49951]
[1777065295770,31.74,77570.69,0.0,-0.91726,6e-05,11.49709]
[1777065301813,31.74,77571.49,0.0,-0.91718,6e-05,11.50539]
[1777065306850,31.75,77572.08,0.0,-0.91712,6e-05,11.51172]
[1777065311883,31.75,77572.91,0.0,-0.91704,6e-05,11.51966]
[1777065316917,31.75,77573.75,0.0,-0.91697,6e-05,11.52756]
[1777065323976,31.76,77573.78,0.0,-0.91694,6e-05,11.53075]
[1777065329006,31.76,77573.18,0.0,-0.91696,6e-05,11.52879]
[1777065334040,31.76,77576.69,0.0,-0.91673,6e-05,11.55145]
[1777065336053,31.77,77576.66,0.0,-0.91673,6e-05,11.55202]
[1777065341086,31.77,77582.38,0.0,-0.91634,6e-05,11.59299]
[1777065343100,31.77,77583.35,0.0,-0.91627,6e-05,11.60056]
[1777065350153,31.77,77582.35,0.0,-0.91631,6e-05,11.59593]
[1777065357990,31.78,77579.09,0.0,-0.9165,6e-05,11.57599]
[1777065365257,31.78,77577.34,0.0,-0.91659,6e-05,11.56677]
[1777065367272,31.78,77572.15,0.0,-0.91691,6e-05,11.53216]
[1777065372310,31.78,77572.18,0.0,-0.91689,6e-05,11.5343]
[1777065377348,31.79,77572.67,0.0,-0.91684,6e-05,11.53953]
[1777065380369,31.79,77566.91,0.0,-0.9172,6e-05,11.50154]
[1777065385420,31.79,77564.0,0.0,-0.91736,6e-05,11.48404]
[1777065391446,31.8,77561.65,0.0,-0.91751,6e-05,11.46743]
[1777065396480,31.8,77562.43,0.0,-0.91743,6e-05,11.47506]
[1777065406548,31.8,77562.49,0.0,-0.91739,6e-05,11.48001]
[1777065411588,31.81,77562.97,0.0,-0.91733,6e-05,11.48549]
[1777065418429,31.81,77561.02,0.0,-0.91743,6e-05,11.47522]
[1777065423669,31.81,77561.02,0.0,-0.91741,6e-05,11.47716]
[1777065428705,31.82,77562.66,0.0,-0.91729,6e-05,11.49005]
[1777065438569,31.82,77564.98,0.0,-0.91711,6e-05,11.50928]
[1777065440789,31.82,77559.97,0.0,-0.91742,6e-05,11.47601]
[1777065445823,31.83,77560.59,0.0,-0.91736,6e-05,11.48231]
[1777065451865,31.83,77560.32,0.0,-0.91738,6e-05,11.4795]
[1777065456900,31.83,77560.09,0.0,-0.91737,6e-05,11.48]
[1777065461939,31.84,77560.53,0.0,-0.91732,6e-05,11.48502]
[1777065467978,31.84,77561.64,0.0,-0.91723,6e-05,11.49493]
[1777065473016,31.84,77562.98,0.0,-0.91713,6e-05,11.50591]
[1777065479060,31.84,77562.93,0.0,-0.91711,6e-05,11.50777]
[1777065484092,31.85,77562.5,0.0,-0.91712,6e-05,11.50667]
[1777065489132,31.85,77562.95,0.0,-0.91707,6e-05,11.51152]
[1777065494163,31.85,77563.3,0.0,-0.91704,6e-05,11.51563]
[1777065502219,31.86,77562.96,0.0,-0.91703,6e-05,11.51606]
[1777065509060,31.86,77562.13,0.0,-0.91706,6e-05,11.51282]
[1777065519131,31.86,77562.55,0.0,-0.91702,6e-05,11.51565]
[1777065526387,31.87,77562.88,0.0,-0.91698,6e-05,11.52056]
[1777065529408,31.87,77567.9,0.0,-0.91665,6e-05,11.5556]
[1777065531422,31.87,77576.83,0.0,-0.91607,6e-05,11.61669]
[1777065532430,31.87,77579.77,0.0,-0.91588,6e-05,11.63712]
[1777065537464,31.87,77583.61,0.0,-0.91563,6e-05,11.66403]
[1777065538471,31.87,77593.87,0.0,-0.91496,6e-05,11.73424]
[1777065543507,31.87,77594.53,0.0,-0.91492,6e-05,11.73871]
[1777065549340,31.87,77597.64,0.0,-0.91472,6e-05,11.75988]
[1777065556598,31.87,77601.15,0.0,-0.9145,7e-05,11.78379]
[1777065557606,31.87,77609.95,0.0,-0.91392,7e-05,11.8442]
[1777065562656,31.87,77612.63,0.0,-0.91375,7e-05,11.8622]
[1777065567689,31.87,77614.28,0.0,-0.91365,7e-05,11.87305]
[1777065569580,31.87,77605.57,0.0,-0.91422,7e-05,11.81299]
[1777065574737,31.87,77606.1,0.0,-0.91421,7e-05,11.81303]
[1777065579773,31.87,77606.05,0.0,-0.91421,7e-05,11.8125]
[1777065584810,31.87,77608.2,0.0,-0.91408,7e-05,11.827]
[1777065589842,31.87,77609.75,0.0,-0.91398,7e-05,11.83727]
[1777065591856,31.87,77615.5,0.0,-0.9136,7e-05,11.87659]
[1777065592863,31.87,77620.3,0.0,-0.91329,7e-05,11.90949]
[1777065599790,31.86,77619.88,0.0,-0.91333,7e-05,11.90496]
[1777065604949,31.86,77619.73,0.0,-0.91336,7e-05,11.90261]
[1777065609983,31.86,77615.93,0.0,-0.91362,7e-05,11.87508]
[1777065615021,31.86,77608.04,0.0,-0.91415,7e-05,11.8197]
[1777065620056,31.86,77604.12,0.0,-0.91443,7e-05,11.79026]
[1777065625091,31.85,77603.61,0.0,-0.91449,7e-05,11.78396]
[1777065631132,31.85,77602.97,0.0,-0.91457,7e-05,11.77366]
[1777065635163,31.84,77590.76,0.0,-0.91539,6e-05,11.68694]
[1777065636169,31.84,77580.91,0.0,-0.91604,6e-05,11.61882]
[1777065641204,31.84,77576.7,0.0,-0.91634,6e-05,11.58637]
[1777065646238,31.83,77576.34,0.0,-0.9164,6e-05,11.58025]
[1777065651275,31.83,77576.88,0.0,-0.9164,6e-05,11.5803]
[1777065656311,31.82,77576.87,0.0,-0.91644,6e-05,11.57659]
[1777065661350,31.82,77576.66,0.0,-0.91648,6e-05,11.57155]
[1777065666381,31.82,77575.04,0.0,-0.9166,6e-05,11.55925]
[1777065671416,31.81,77572.59,0.0,-0.91679,6e-05,11.53959]
[1777065676451,31.81,77569.03,0.0,-0.91704,6e-05,11.51217]
[1777065686518,31.8,77569.95,0.0,-0.91705,6e-05,11.5119]
[1777065697598,31.79,77572.23,0.0,-0.91698,6e-05,11.51769]
[1777065703640,31.78,77573.53,0.0,-0.91693,6e-05,11.52322]
[1777065710569,31.78,77571.93,0.0,-0.91707,6e-05,11.50869]
[1777065719752,31.77,77572.29,0.0,-0.91709,6e-05,11.50657]
[1777065730710,31.76,77572.63,0.0,-0.91712,6e-05,11.50348]
[1777065740780,31.76,77573.62,0.0,-0.9171,6e-05,11.50537]
[1777065750918,31.75,77574.33,0.0,-0.9171,6e-05,11.50545]
[1777065760987,31.74,77574.97,0.0,-0.91713,6e-05,11.50172]
[1777065766080,31.74,77575.3,0.0,-0.91713,6e-05,11.50168]
[1777065771114,31.74,77575.5,0.0,-0.91714,6e-05,11.50078]
[1777065778165,31.73,77575.63,0.0,-0.91716,6e-05,11.49852]
[1777065782191,31.73,77582.95,0.0,-0.91671,6e-05,11.54651]
[1777065788235,31.73,77584.14,0.0,-0.91667,6e-05,11.55146]
[1777065797239,31.72,77582.22,0.0,-0.91683,6e-05,11.53376]
[1777065802329,31.72,77582.22,0.0,-0.91686,6e-05,11.53126]
[1777065807367,31.71,77580.79,0.0,-0.91697,6e-05,11.51902]
[1777065815366,31.71,77579.45,0.0,-0.91712,6e-05,11.50258]
[1777065820460,31.7,77578.81,0.0,-0.91718,6e-05,11.49588]
[1777065828516,31.7,77577.18,0.0,-0.91732,6e-05,11.48112]
[1777065838527,31.69,77576.46,0.0,-0.91741,6e-05,11.47183]
[1777065843630,31.69,77577.04,0.0,-0.91739,6e-05,11.47364]
[1777065848664,31.69,77578.74,0.0,-0.9173,6e-05,11.48301]
[1777065854706,31.68,77581.86,0.0,-0.91713,6e-05,11.50107]
[1777065859742,31.68,77580.13,0.0,-0.91727,6e-05,11.48691]
[1777065864777,31.68,77579.48,0.0,-0.91733,6e-05,11.48018]
[1777065869812,31.67,77577.45,0.0,-0.91748,6e-05,11.46413]
[1777065875854,31.67,77574.68,0.0,-0.9177,6e-05,11.4393]
[1777065880888,31.67,77575.74,0.0,-0.91766,6e-05,11.44446]
[1777065885924,31.66,77574.83,0.0,-0.91773,6e-05,11.43623]
[1777065892908,31.66,77575.03,0.0,-0.91775,6e-05,11.43475]
[1777065897008,31.66,77610.08,0.0,-0.9155,6e-05,11.6737]
[1777065900039,31.66,77613.11,0.0,-0.91532,7e-05,11.69353]
[1777065905069,31.65,77615.27,0.0,-0.91521,7e-05,11.70507]
[1777065910104,31.65,77617.09,0.0,-0.91513,7e-05,11.71321]
[1777065914132,31.63,77626.8,0.0,-0.91462,7e-05,11.76769]
[1777065917153,31.6,77633.2,0.0,-0.9144,7e-05,11.79122]
[1777065923196,31.56,77633.65,0.0,-0.91466,7e-05,11.76425]
[1777065925209,31.55,77623.03,0.0,-0.91538,7e-05,11.68897]
[1777065926215,31.54,77618.65,0.0,-0.91574,7e-05,11.65065]
[1777065931250,31.49,77618.75,0.0,-0.91611,6e-05,11.61065]
[1777065936285,31.48,77615.26,0.0,-0.91643,6e-05,11.5772]
[1777065941320,31.47,77611.33,0.0,-0.91671,6e-05,11.54723]
[1777065944342,31.47,77604.95,0.0,-0.91714,6e-05,11.50168]
[1777065949376,31.47,77604.65,0.0,-0.91718,6e-05,11.49708]
[1777065962467,31.46,77606.42,0.0,-0.91714,6e-05,11.50229]
[1777065966495,31.46,77598.0,0.0,-0.9177,6e-05,11.44251]
[1777065977569,31.45,77596.85,0.0,-0.91781,6e-05,11.42996]
[1777065982610,31.45,77596.32,0.0,-0.91787,6e-05,11.42427]
[1777065987644,31.44,77599.8,0.0,-0.91766,6e-05,11.44605]
[1777065992678,31.44,77602.36,0.0,-0.91754,6e-05,11.45813]
[1777065998721,31.44,77598.76,0.0,-0.91779,6e-05,11.43108]
[1777066004686,31.43,77596.74,0.0,-0.91795,6e-05,11.415]
[1777066009804,31.43,77600.16,0.0,-0.91774,6e-05,11.43662]
[1777066011817,31.43,77607.01,0.0,-0.91731,6e-05,11.48286]
[1777066015845,31.43,77615.81,0.0,-0.91676,6e-05,11.54158]
[1777066020879,31.42,77620.22,0.0,-0.91651,6e-05,11.56887]
[1777066026923,31.42,77623.8,0.0,-0.9163,6e-05,11.59094]
[1777066028857,31.42,77618.71,0.0,-0.91664,6e-05,11.55479]
[1777066034978,31.41,77618.93,0.0,-0.91665,6e-05,11.55314]
[1777066040013,31.41,77621.37,0.0,-0.91652,6e-05,11.56776]
[1777066045049,31.41,77619.65,0.0,-0.91665,6e-05,11.55378]
[1777066050084,31.41,77621.2,0.0,-0.91657,6e-05,11.5624]
[1777066057134,31.4,77620.45,0.0,-0.91667,6e-05,11.55096]
[1777066062171,31.4,77622.79,0.0,-0.91653,6e-05,11.56512]
[1777066067203,31.4,77623.97,0.0,-0.91648,6e-05,11.57127]
[1777066072240,31.39,77624.82,0.0,-0.91644,6e-05,11.57517]
[1777066077273,31.39,77625.88,0.0,-0.91639,6e-05,11.58056]
[1777066082310,31.39,77626.89,0.0,-0.91634,7e-05,11.58561]
[1777066087344,31.39,77628.2,0.0,-0.91628,7e-05,11.59273]
[1777066101364,31.38,77628.94,0.0,-0.91628,7e-05,11.59246]
[1777066107484,31.37,77632.23,0.0,-0.91609,7e-05,11.61291]
[1777066112519,31.37,77634.24,0.0,-0.916,7e-05,11.62135]
[1777066119489,31.37,77634.8,0.0,-0.91599,7e-05,11.62242]
[1777066124604,31.37,77635.04,0.0,-0.91599,7e-05,11.62209]
[1777066130647,31.36,77636.88,0.0,-0.9159,7e-05,11.63243]
[1777066137615,31.36,77637.77,0.0,-0.91587,7e-05,11.63571]
[1777066142733,31.35,77637.49,0.0,-0.9159,7e-05,11.63175]
[1777066151800,31.35,77637.0,0.0,-0.91597,7e-05,11.62487]
[1777066156829,31.35,77637.02,0.0,-0.91599,7e-05,11.62314]
[1777066161864,31.35,77636.86,0.0,-0.91601,7e-05,11.62022]
[1777066171934,31.34,77636.96,0.0,-0.91606,7e-05,11.6139]
[1777066176969,31.34,77635.94,0.0,-0.91615,7e-05,11.60513]
[1777066178983,31.34,77642.2,0.0,-0.91574,7e-05,11.64786]
[1777066182004,31.34,77644.49,0.0,-0.9156,7e-05,11.66255]
[1777066187039,31.33,77642.95,0.0,-0.91573,7e-05,11.64979]
[1777066192074,31.33,77641.14,0.0,-0.91586,7e-05,11.63525]
[1777066197109,31.33,77637.27,0.0,-0.91614,7e-05,11.60628]
[1777066202145,31.32,77635.45,0.0,-0.91627,7e-05,11.59234]
[1777066204159,31.32,77630.4,0.0,-0.91661,7e-05,11.55649]
[1777066211206,31.32,77630.41,0.0,-0.91662,6e-05,11.5547]
[1777066216242,31.32,77630.72,0.0,-0.91661,7e-05,11.55555]
[1777066218260,31.32,77625.43,0.0,-0.91696,6e-05,11.51856]
[1777066224298,31.32,77625.6,0.0,-0.91696,6e-05,11.51868]
[1777066237309,31.31,77611.78,0.0,-0.91789,6e-05,11.41791]
[1777066242425,31.31,77606.36,0.0,-0.91825,6e-05,11.37991]
[1777066247459,31.31,77602.89,0.0,-0.91848,6e-05,11.35533]
[1777066252494,31.31,77597.85,0.0,-0.91881,6e-05,11.32002]
[1777066260469,31.31,77599.61,0.0,-0.9187,6e-05,11.33109]
[1777066272635,31.31,77604.55,0.0,-0.9184,6e-05,11.36345]
[1777066273642,31.31,77609.88,0.0,-0.91806,6e-05,11.39994]
[1777066279683,31.31,77611.84,0.0,-0.91794,6e-05,11.41262]
[1777066285644,31.31,77613.39,0.0,-0.91785,6e-05,11.42248]
[1777066291768,31.3,77615.68,0.0,-0.91774,6e-05,11.43397]
[1777066296807,31.3,77616.06,0.0,-0.91772,6e-05,11.43595]
[1777066304782,31.3,77614.18,0.0,-0.91785,6e-05,11.42224]
[1777066310986,31.3,77607.91,0.0,-0.91825,6e-05,11.37846]
[1777066319042,31.3,77602.18,0.0,-0.91863,6e-05,11.33815]
[1777066324080,31.3,77596.98,0.0,-0.91897,6e-05,11.30188]
[1777066329116,31.3,77595.91,0.0,-0.91904,6e-05,11.29397]
[1777066332136,31.3,77588.51,0.0,-0.91951,6e-05,11.24302]
[1777066334151,31.3,77585.47,0.0,-0.91971,6e-05,11.22215]
[1777066340193,31.3,77584.06,0.0,-0.9198,6e-05,11.21241]
[1777066346233,31.3,77582.68,0.0,-0.91989,6e-05,11.20294]
[1777066349260,31.3,77571.43,0.0,-0.92059,6e-05,11.12639]
[1777066354289,31.29,77564.43,0.0,-0.92109,6e-05,11.07197]
[1777066363353,31.29,77563.86,0.0,-0.92114,6e-05,11.06612]
[1777066368387,31.29,77561.59,0.0,-0.92127,6e-05,11.05184]
[1777066373423,31.29,77565.36,0.0,-0.92104,6e-05,11.07752]
[1777066379465,31.29,77564.36,0.0,-0.92109,6e-05,11.07188]
[1777066384499,31.29,77566.05,0.0,-0.92097,6e-05,11.08421]
[1777066389534,31.3,77566.14,0.0,-0.92096,6e-05,11.08559]
[1777066395418,31.3,77566.49,0.0,-0.92093,6e-05,11.08887]
[1777066400613,31.3,77566.32,0.0,-0.92093,6e-05,11.08846]
[1777066406495,31.3,77565.9,0.0,-0.92095,6e-05,11.08643]
[1777066412537,31.3,77569.8,0.0,-0.92072,6e-05,11.11033]
[1777066420751,31.3,77570.82,0.0,-0.92065,6e-05,11.11831]
[1777066424784,31.3,77577.0,0.0,-0.92026,6e-05,11.16074]
[1777066429814,31.3,77577.95,0.0,-0.92019,6e-05,11.16755]
[1777066434851,31.3,77580.48,0.0,-0.92003,6e-05,11.18496]
[1777066441899,31.3,77580.4,0.0,-0.92004,6e-05,11.18441]
[1777066448948,31.3,77581.56,0.0,-0.91997,6e-05,11.19212]
[1777066453985,31.3,77581.84,0.0,-0.91995,6e-05,11.19382]
[1777066455997,31.3,77599.25,0.0,-0.91885,6e-05,11.31256]
[1777066463047,31.3,77601.88,0.0,-0.91869,6e-05,11.32904]
[1777066471105,31.3,77596.28,0.0,-0.91909,6e-05,11.28596]
[1777066477150,31.3,77600.03,0.0,-0.91885,6e-05,11.31085]
[1777066483195,31.3,77601.43,0.0,-0.91877,6e-05,11.31973]
[1777066488227,31.3,77597.31,0.0,-0.91904,6e-05,11.29107]
[1777066494110,31.29,77596.73,0.0,-0.91908,6e-05,11.28666]
[1777066501320,31.29,77594.52,0.0,-0.91922,6e-05,11.27103]
[1777066506354,31.29,77593.91,0.0,-0.91927,6e-05,11.2665]
[1777066514250,31.29,77594.04,0.0,-0.91926,6e-05,11.26677]
[1777066520452,31.29,77594.71,0.0,-0.91923,6e-05,11.27075]
[1777066524480,31.29,77601.23,0.0,-0.91882,6e-05,11.3149]
[1777066529537,31.29,77603.28,0.0,-0.91869,6e-05,11.32827]
[1777066531540,31.29,77587.44,0.0,-0.91973,6e-05,11.21538]
[1777066536575,31.29,77584.19,0.0,-0.91994,6e-05,11.19253]
[1777066537582,31.29,77577.25,0.0,-0.92038,6e-05,11.14539]
[1777066542616,31.29,77575.3,0.0,-0.92049,6e-05,11.13298]
[1777066544463,31.29,77575.2,0.0,-0.9205,6e-05,11.13267]
[1777066552684,31.29,77575.2,0.0,-0.92048,6e-05,11.1342]
[1777066557723,31.29,77569.39,0.0,-0.92086,6e-05,11.09381]
[1777066559736,31.29,77564.07,0.0,-0.92119,6e-05,11.05726]
[1777066568800,31.29,77561.57,0.0,-0.92136,6e-05,11.03865]
[1777066574673,31.29,77559.65,0.0,-0.92149,6e-05,11.02451]
[1777066579878,31.28,77557.37,0.0,-0.92164,6e-05,11.00817]
[1777066584911,31.28,77554.95,0.0,-0.92182,6e-05,10.9889]
[1777066589950,31.28,77554.37,0.0,-0.92189,6e-05,10.98168]
[1777066590954,31.28,77539.72,0.0,-0.9228,6e-05,10.88236]
[1777066595987,31.27,77539.16,0.0,-0.92288,6e-05,10.87284]
[1777066601034,31.27,77537.56,0.0,-0.923,6e-05,10.85986]
[1777066607077,31.27,77540.37,0.0,-0.92285,6e-05,10.87597]
[1777066609090,31.26,77546.7,0.0,-0.92247,6e-05,10.9176]
[1777066614125,31.26,77551.8,0.0,-0.92218,6e-05,10.94927]
[1777066615131,31.26,77556.33,0.0,-0.9219,6e-05,10.97925]
[1777066621173,31.25,77554.12,0.0,-0.92207,6e-05,10.961]
[1777066626208,31.25,77552.04,0.0,-0.92223,6e-05,10.94375]
[1777066631244,31.25,77552.68,0.0,-0.92222,6e-05,10.9449]
[1777066643329,31.24,77552.23,0.0,-0.92229,6e-05,10.93703]
[1777066648363,31.23,77556.68,0.0,-0.92205,6e-05,10.96397]
[1777066653398,31.23,77556.74,0.0,-0.92207,6e-05,10.96033]
[1777066660447,31.23,77556.12,0.0,-0.92212,6e-05,10.95529]
[1777066665483,31.23,77555.46,0.0,-0.92218,6e-05,10.94862]
[1777066672532,31.22,77555.29,0.0,-0.92223,6e-05,10.94296]
[1777066677570,31.22,77556.01,0.0,-0.9222,6e-05,10.94606]
[1777066682604,31.22,77567.87,0.0,-0.92146,6e-05,11.02662]
[1777066683610,31.22,77566.97,0.0,-0.92152,6e-05,11.02023]
[1777066690660,31.22,77569.24,0.0,-0.92136,6e-05,11.03757]
[1777066695694,31.22,77567.93,0.0,-0.92143,6e-05,11.02987]
[1777066699723,31.23,77571.21,0.0,-0.92122,6e-05,11.05291]
[1777066705592,31.23,77572.97,0.0,-0.9211,6e-05,11.06577]
[1777066710800,31.23,77575.15,0.0,-0.92097,6e-05,11.08021]
[1777066715834,31.22,77576.13,0.0,-0.92095,6e-05,11.0815]
[1777066720869,31.22,77579.02,0.0,-0.92079,6e-05,11.0991]
[1777066725906,31.22,77577.63,0.0,-0.92089,6e-05,11.0876]
[1777066730940,31.22,77577.47,0.0,-0.92092,6e-05,11.08444]
[1777066737990,31.21,77577.75,0.0,-0.92093,6e-05,11.08346]
[1777066745872,31.21,77577.2,0.0,-0.92099,6e-05,11.07678]
[1777066754103,31.2,77580.72,0.0,-0.9208,6e-05,11.09813]
[1777066759138,31.2,77584.68,0.0,-0.92056,6e-05,11.12358]
[1777066765179,31.2,77584.31,0.0,-0.9206,6e-05,11.11925]
[1777066771224,31.2,77583.38,0.0,-0.9207,6e-05,11.10785]
[1777066777265,31.19,77584.18,0.0,-0.92066,6e-05,11.1118]
[1777066783308,31.19,77586.26,0.0,-0.92055,6e-05,11.1246]
[1777066788343,31.19,77582.55,0.0,-0.92079,6e-05,11.09829]
[1777066792370,31.19,77576.24,0.0,-0.92119,6e-05,11.05464]
[1777066797405,31.19,77572.06,0.0,-0.92146,6e-05,11.02543]
[1777066806292,31.19,77571.37,0.0,-0.92152,6e-05,11.01918]
[1777066816545,31.18,77568.83,0.0,-0.92169,6e-05,11.00003]
[1777066818559,31.18,77562.53,0.0,-0.92209,6e-05,10.95694]
[1777066822583,31.18,77555.16,0.0,-0.92256,6e-05,10.90601]
[1777066823589,31.18,77551.87,0.0,-0.92277,6e-05,10.88318]
[1777066826616,31.18,77537.29,0.0,-0.92368,6e-05,10.78328]
[1777066827621,31.18,77537.49,0.0,-0.92367,6e-05,10.78422]
[1777066832657,31.18,77541.1,0.0,-0.92349,6e-05,10.80322]
[1777066837692,31.17,77543.93,0.0,-0.92333,6e-05,10.82054]
[1777066842731,31.17,77545.85,0.0,-0.92323,6e-05,10.83189]
[1777066843735,31.17,77551.99,0.0,-0.92285,6e-05,10.87299]
[1777066844741,31.17,77555.59,0.0,-0.92263,6e-05,10.89692]
[1777066849777,31.17,77554.56,0.0,-0.92272,6e-05,10.88737]
[1777066854811,31.16,77554.39,0.0,-0.92275,6e-05,10.88397]
[1777066855819,31.16,77560.0,0.0,-0.92241,6e-05,10.92137]
[1777066859846,31.16,77564.68,0.0,-0.92213,6e-05,10.95196]
[1777066865890,31.16,77567.93,0.0,-0.92195,6e-05,10.97139]
[1777066876787,31.15,77569.53,0.0,-0.92187,6e-05,10.97985]
[1777066887036,31.15,77566.49,0.0,-0.92208,6e-05,10.95762]
[1777066892071,31.15,77569.26,0.0,-0.92193,6e-05,10.97239]
[1777066897105,31.15,77569.52,0.0,-0.92192,6e-05,10.97337]
[1777066904155,31.15,77567.9,0.0,-0.92204,6e-05,10.96134]
[1777066909189,31.15,77564.58,0.0,-0.92225,6e-05,10.93813]
[1777066917068,31.14,77564.51,0.0,-0.92228,6e-05,10.93515]
[1777066927138,31.13,77563.64,0.0,-0.9224,6e-05,10.92182]
[1777066932350,31.13,77564.19,0.0,-0.9224,6e-05,10.92178]
[1777066938395,31.12,77563.99,0.0,-0.92246,6e-05,10.91599]
[1777066943431,31.12,77561.25,0.0,-0.92266,6e-05,10.89392]
[1777066948466,31.11,77561.9,0.0,-0.92265,6e-05,10.89482]
[1777066954508,31.11,77562.03,0.0,-0.9227,6e-05,10.88814]
[1777066959544,31.1,77564.0,0.0,-0.92261,6e-05,10.89802]
[1777066966592,31.1,77562.56,0.0,-0.92275,6e-05,10.88367]
[1777066971629,31.09,77563.13,0.0,-0.92274,6e-05,10.88439]
[1777066977492,31.09,77562.38,0.0,-0.92282,6e-05,10.87573]
[1777066983712,31.08,77562.48,0.0,-0.92284,6e-05,10.87302]
[1777066988746,31.08,77556.29,0.0,-0.92325,6e-05,10.82848]
[1777066993781,31.08,77556.09,0.0,-0.92329,6e-05,10.82482]
[1777067000833,31.07,77553.71,0.0,-0.92346,6e-05,10.8057]
[1777067003850,31.07,77547.53,0.0,-0.92385,6e-05,10.76281]
[1777067008887,31.07,77546.32,0.0,-0.92394,6e-05,10.7529]
[1777067014928,31.06,77547.79,0.0,-0.92389,6e-05,10.75723]
[1777067019962,31.06,77551.09,0.0,-0.92371,6e-05,10.77792]
[1777067024998,31.06,77552.13,0.0,-0.92366,6e-05,10.7833]
[1777067030033,31.06,77556.04,0.0,-0.92343,6e-05,10.80801]
[1777067033054,31.06,77560.38,0.0,-0.92318,6e-05,10.8361]
[1777067037081,31.05,77554.93,0.0,-0.92353,6e-05,10.79767]
[1777067042117,31.05,77551.16,0.0,-0.92378,6e-05,10.77046]
[1777067047152,31.05,77547.21,0.0,-0.92403,6e-05,10.7423]
[1777067052190,31.05,77547.68,0.0,-0.92402,6e-05,10.74401]
[1777067055209,31.05,77561.54,0.0,-0.92317,6e-05,10.83701]
[1777067056217,31.05,77571.97,0.0,-0.92253,6e-05,10.90716]
[1777067060244,31.04,77577.69,0.0,-0.92219,6e-05,10.94375]
[1777067068152,31.04,77582.98,0.0,-0.92189,6e-05,10.97714]
[1777067073336,31.04,77585.55,0.0,-0.92175,6e-05,10.99095]
[1777067078370,31.04,77590.11,0.0,-0.92144,6e-05,11.02407]
[1777067082397,31.04,77598.12,0.0,-0.92093,6e-05,11.08021]
[1777067085419,31.04,77603.34,0.0,-0.92059,6e-05,11.11678]
[1777067088442,31.04,77597.37,0.0,-0.92097,6e-05,11.07576]
[1777067092469,31.04,77593.68,0.0,-0.92121,6e-05,11.05]
[1777067096497,31.04,77558.44,0.0,-0.9234,6e-05,10.81093]
[1777067097507,31.04,77550.64,0.0,-0.92387,6e-05,10.75858]
[1777067103550,31.05,77546.83,0.0,-0.92409,6e-05,10.73469]
[1777067108582,31.05,77545.71,0.0,-0.92415,6e-05,10.72855]
[1777067114623,31.05,77545.78,0.0,-0.92413,6e-05,10.73062]
[1777067121672,31.05,77546.24,0.0,-0.92408,6e-05,10.73546]
[1777067126706,31.06,77546.74,0.0,-0.92404,6e-05,10.73999]
[1777067131742,31.06,77547.28,0.0,-0.92402,6e-05,10.74132]
[1777067136777,31.06,77547.5,0.0,-0.924,6e-05,10.74381]
[1777067140804,31.06,77564.75,0.0,-0.92293,6e-05,10.86097]
[1777067141814,31.06,77572.46,0.0,-0.92245,6e-05,10.91327]
[1777067142819,31.06,77572.6,0.0,-0.92244,6e-05,10.91418]
[1777067147853,31.06,77574.37,0.0,-0.92233,6e-05,10.92597]
[1777067151882,31.06,77567.84,0.0,-0.92274,6e-05,10.88161]
[1777067155912,31.06,77566.24,0.0,-0.92284,6e-05,10.87052]
[1777067160945,31.06,77564.02,0.0,-0.923,6e-05,10.85348]
[1777067163968,31.05,77556.92,0.0,-0.92345,6e-05,10.80434]
[1777067166986,31.05,77553.77,0.0,-0.92365,6e-05,10.78213]
[1777067172023,31.05,77552.48,0.0,-0.92374,6e-05,10.77197]
[1777067178064,31.05,77551.52,0.0,-0.92382,6e-05,10.76389]
[1777067183099,31.05,77548.79,0.0,-0.92395,6e-05,10.74867]
[1777067188133,31.06,77549.87,0.0,-0.92387,6e-05,10.75786]
[1777067193170,31.07,77548.57,0.0,-0.9239,6e-05,10.75339]
[1777067198205,31.09,77547.23,0.0,-0.92381,6e-05,10.76256]
[1777067203238,31.11,77548.47,0.0,-0.92358,6e-05,10.78821]
[1777067208274,31.14,77548.98,0.0,-0.92339,6e-05,10.80796]
[1777067213309,31.16,77549.48,0.0,-0.92322,6e-05,10.8269]
[1777067218343,31.18,77548.2,0.0,-0.92315,6e-05,10.8337]
[1777067223378,31.2,77549.22,0.0,-0.92295,6e-05,10.85597]
[1777067229277,31.22,77551.17,0.0,-0.92267,6e-05,10.88556]
[1777067234456,31.24,77552.46,0.0,-0.92248,6e-05,10.90659]
[1777067239491,31.25,77553.49,0.0,-0.92236,6e-05,10.91882]
[1777067244526,31.25,77554.02,0.0,-0.92232,6e-05,10.92353]
[1777067249560,31.25,77555.55,0.0,-0.92221,6e-05,10.93494]
[1777067254596,31.25,77556.12,0.0,-0.92219,6e-05,10.93649]
[1777067260637,31.26,77556.5,0.0,-0.92215,6e-05,10.9404]
[1777067265674,31.26,77558.72,0.0,-0.92201,6e-05,10.95649]
[1777067270713,31.26,77564.64,0.0,-0.92162,6e-05,10.99849]
[1777067271718,31.26,77574.34,0.0,-0.92101,6e-05,11.06483]
[1777067276753,31.26,77575.37,0.0,-0.92092,6e-05,11.07442]
[1777067281789,31.27,77567.46,0.0,-0.92139,6e-05,11.02332]
[1777067283801,31.28,77560.99,0.0,-0.92168,6e-05,10.9915]
[1777067289844,31.33,77557.54,0.0,-0.92156,6e-05,11.00418]
[1777067294878,31.34,77556.78,0.0,-0.92157,6e-05,11.00225]
[1777067299914,31.34,77554.46,0.0,-0.92169,6e-05,10.98926]
[1777067304960,31.35,77552.36,0.0,-0.9218,6e-05,10.97776]
[1777067309994,31.35,77551.28,0.0,-0.92184,6e-05,10.97315]
[1777067315033,31.35,77550.5,0.0,-0.92188,6e-05,10.96716]
[1777067320070,31.36,77547.79,0.0,-0.92203,6e-05,10.95154]
[1777067325101,31.36,77546.04,0.0,-0.92211,6e-05,10.94239]
[1777067330151,31.36,77545.06,0.0,-0.92215,6e-05,10.93843]
[1777067340052,31.37,77544.37,0.0,-0.92214,6e-05,10.93907]
[1777067345244,31.38,77542.91,0.0,-0.9222,6e-05,10.93239]
[1777067353300,31.38,77543.47,0.0,-0.92213,6e-05,10.94024]
[1777067358335,31.39,77541.78,0.0,-0.92221,6e-05,10.93141]
[1777067363371,31.39,77541.32,0.0,-0.92221,6e-05,10.93089]
[1777067370263,31.39,77541.2,0.0,-0.92219,6e-05,10.93364]
[1777067377469,31.4,77541.05,0.0,-0.92218,6e-05,10.93275]
[1777067382503,31.4,77544.13,0.0,-0.92197,6e-05,10.95591]
[1777067384519,31.4,77549.49,0.0,-0.92163,6e-05,10.99289]
[1777067389554,31.41,77553.23,0.0,-0.92138,6e-05,11.02023]
[1777067394588,31.41,77555.0,0.0,-0.92125,6e-05,11.03415]
[1777067400475,31.41,77558.56,0.0,-0.92101,6e-05,11.06043]
[1777067405671,31.41,77560.62,0.0,-0.92086,6e-05,11.07597]
[1777067410544,31.42,77565.97,0.0,-0.92052,6e-05,11.1135]
[1777067411712,31.42,77558.94,0.0,-0.92095,6e-05,11.06621]
[1777067417754,31.42,77556.93,0.0,-0.92106,6e-05,11.05449]
[1777067422789,31.42,77555.45,0.0,-0.92114,6e-05,11.04602]
[1777067430852,31.42,77555.67,0.0,-0.9211,6e-05,11.04995]
[1777067436890,31.43,77556.36,0.0,-0.92106,6e-05,11.05301]
[1777067441924,31.43,77554.09,0.0,-0.92119,6e-05,11.0393]
[1777067446959,31.43,77554.26,0.0,-0.92116,6e-05,11.0422]
[1777067458039,31.44,77554.99,0.0,-0.92108,6e-05,11.05108]
[1777067467104,31.44,77556.33,0.0,-0.92097,6e-05,11.06341]
[1777067473147,31.45,77556.66,0.0,-0.92092,6e-05,11.06784]
[1777067481203,31.45,77556.76,0.0,-0.92089,6e-05,11.07147]
[1777067486238,31.45,77559.22,0.0,-0.92072,6e-05,11.08991]
[1777067491277,31.45,77566.1,0.0,-0.9203,6e-05,11.1347]
[1777067493290,31.46,77566.17,0.0,-0.92029,6e-05,11.13568]
[1777067498324,31.46,77563.8,0.0,-0.92042,6e-05,11.12087]
[1777067503359,31.46,77563.12,0.0,-0.92045,6e-05,11.11751]
[1777067508394,31.46,77561.36,0.0,-0.92055,6e-05,11.10683]
[1777067514436,31.51,77561.16,0.0,-0.92023,6e-05,11.14078]
[1777067519470,31.52,77559.91,0.0,-0.92022,6e-05,11.14132]
[1777067525512,31.53,77560.19,0.0,-0.92017,6e-05,11.14688]
[1777067530549,31.53,77559.25,0.0,-0.9202,6e-05,11.14352]
[1777067535584,31.54,77558.9,0.0,-0.9202,6e-05,11.14409]
[1777067540619,31.54,77560.22,0.0,-0.92009,6e-05,11.15583]
[1777067551527,31.55,77559.02,0.0,-0.92013,6e-05,11.15033]
[1777067556731,31.55,77558.18,0.0,-0.92015,6e-05,11.14739]
[1777067561765,31.56,77557.63,0.0,-0.92016,6e-05,11.14641]
[1777067566801,31.56,77554.6,0.0,-0.92033,6e-05,11.12874]
[1777067575863,31.56,77551.78,0.0,-0.92048,6e-05,11.11203]
[1777067581738,31.56,77551.92,0.0,-0.92047,6e-05,11.11353]
[1777067586941,31.56,77549.81,0.0,-0.92059,6e-05,11.09984]
[1777067588955,31.56,77543.93,0.0,-0.92096,6e-05,11.06004]
[1777067590969,31.56,77537.71,0.0,-0.92134,6e-05,11.01867]
[1777067596007,31.56,77537.29,0.0,-0.92138,6e-05,11.01463]
[1777067599028,31.56,77543.09,0.0,-0.92103,6e-05,11.0527]
[1777067606076,31.56,77547.8,0.0,-0.92074,6e-05,11.08423]
[1777067612121,31.56,77551.79,0.0,-0.92051,6e-05,11.10814]
[1777067617153,31.56,77553.15,0.0,-0.92042,6e-05,11.11758]
[1777067622188,31.56,77556.37,0.0,-0.92022,6e-05,11.13948]
[1777067627223,31.56,77557.19,0.0,-0.92016,6e-05,11.14518]
[1777067632261,31.56,77560.34,0.0,-0.91996,6e-05,11.16664]
[1777067637293,31.57,77560.54,0.0,-0.91993,6e-05,11.17061]
[1777067644344,31.57,77560.05,0.0,-0.91995,6e-05,11.16784]
[1777067652229,31.57,77559.25,0.0,-0.92,6e-05,11.16248]
[1777067657434,31.57,77559.04,0.0,-0.92001,6e-05,11.16108]
[1777067661462,31.57,77553.88,0.0,-0.92034,6e-05,11.12635]
[1777067666497,31.57,77553.45,0.0,-0.92036,6e-05,11.12371]
[1777067672373,31.57,77555.52,0.0,-0.92025,6e-05,11.13451]
[1777067678579,31.57,77555.52,0.0,-0.92025,6e-05,11.13471]
[1777067683617,31.57,77556.37,0.0,-0.92019,6e-05,11.14067]
[1777067688652,31.57,77557.05,0.0,-0.92015,6e-05,11.14539]
[1777067693686,31.57,77551.83,0.0,-0.92047,6e-05,11.11031]
[1777067698723,31.57,77550.39,0.0,-0.92056,6e-05,11.101]
[1777067703761,31.57,77547.83,0.0,-0.92072,6e-05,11.08385]
[1777067704763,31.57,77542.59,0.0,-0.92104,6e-05,11.04875]
[1777067710805,31.57,77541.72,0.0,-0.92109,6e-05,11.04399]
[1777067713833,31.57,77548.37,0.0,-0.92067,6e-05,11.08922]
[1777067714836,31.57,77557.53,0.0,-0.9201,6e-05,11.15107]
[1777067717855,31.57,77565.03,0.0,-0.91963,6e-05,11.20177]
[1777067722889,31.57,77566.22,0.0,-0.91955,6e-05,11.20964]
[1777067727925,31.57,77565.49,0.0,-0.9196,6e-05,11.20446]
[1777067733966,31.57,77564.94,0.0,-0.91966,6e-05,11.19714]
[1777067739002,31.57,77565.47,0.0,-0.91964,6e-05,11.19963]
[1777067744038,31.57,77561.88,0.0,-0.91988,6e-05,11.17288]
[1777067749077,31.56,77560.7,0.0,-0.91998,6e-05,11.16257]
[1777067755116,31.56,77556.25,0.0,-0.92028,6e-05,11.12988]
[1777067762164,31.56,77554.41,0.0,-0.92043,6e-05,11.11467]
[1777067769215,31.55,77554.58,0.0,-0.92044,6e-05,11.11359]
[1777067774249,31.55,77554.94,0.0,-0.92041,6e-05,11.11609]
[1777067777269,31.55,77560.19,0.0,-0.92008,6e-05,11.15183]
[1777067783316,31.55,77562.5,0.0,-0.91993,6e-05,11.16781]
[1777067787340,31.55,77568.45,0.0,-0.91956,6e-05,11.20821]
[1777067792376,31.56,77568.89,0.0,-0.91953,6e-05,11.2097]
[1777067797411,31.56,77568.6,0.0,-0.91953,6e-05,11.21022]
[1777067803284,31.56,77566.04,0.0,-0.91966,6e-05,11.19589]
[1777067810498,31.57,77565.29,0.0,-0.91968,6e-05,11.19419]
[1777067815537,31.57,77565.64,0.0,-0.91963,6e-05,11.19886]
[1777067822585,31.57,77569.54,0.0,-0.91938,6e-05,11.22633]
[1777067828628,31.57,77572.18,0.0,-0.91921,6e-05,11.24374]
[1777067838697,31.57,77576.42,0.0,-0.91896,6e-05,11.2715]
[1777067845747,31.57,77577.68,0.0,-0.91888,6e-05,11.27933]
[1777067850781,31.57,77577.97,0.0,-0.91886,6e-05,11.28181]
[1777067856824,31.58,77578.08,0.0,-0.91885,6e-05,11.28203]
[1777067863710,31.58,77578.19,0.0,-0.91882,6e-05,11.28525]
[1777067870929,31.58,77578.37,0.0,-0.91877,6e-05,11.28972]
[1777067875964,31.59,77579.39,0.0,-0.91869,6e-05,11.29859]
[1777067883013,31.59,77579.67,0.0,-0.91865,6e-05,11.30317]
[1777067891068,31.59,77579.75,0.0,-0.91861,6e-05,11.30672]
[1777067901139,31.6,77579.68,0.0,-0.91858,6e-05,11.30995]
[1777067906174,31.6,77579.47,0.0,-0.91858,6e-05,11.31035]
[1777067914061,31.61,77579.45,0.0,-0.91857,6e-05,11.30967]
[1777067919265,31.61,77579.38,0.0,-0.91856,6e-05,11.311]
[1777067925307,31.61,77579.29,0.0,-0.91855,6e-05,11.31253]
[1777067930344,31.61,77576.58,0.0,-0.9187,6e-05,11.29594]
[1777067935376,31.62,77573.7,0.0,-0.91886,6e-05,11.2784]
[1777067941419,31.62,77572.48,0.0,-0.91893,6e-05,11.27104]
[1777067946453,31.62,77565.83,0.0,-0.91936,6e-05,11.22557]
[1777067949474,31.62,77560.37,0.0,-0.9197,6e-05,11.18863]
[1777067956524,31.62,77559.93,0.0,-0.91973,6e-05,11.18574]
[1777067960555,31.62,77550.47,0.0,-0.92032,6e-05,11.1221]
[1777067961560,31.62,77538.14,0.0,-0.92108,6e-05,11.0394]
[1777067966593,31.62,77536.55,0.0,-0.92117,6e-05,11.02996]
[1777067972635,31.62,77538.37,0.0,-0.92107,6e-05,11.04013]
[1777067977671,31.62,77537.57,0.0,-0.92111,6e-05,11.03589]
[1777067984559,31.63,77533.95,0.0,-0.92131,6e-05,11.01331]
[1777067989757,31.63,77529.26,0.0,-0.92159,6e-05,10.98316]
[1777067991769,31.63,77524.09,0.0,-0.92191,6e-05,10.94862]
[1777067995798,31.63,77520.92,0.0,-0.92211,6e-05,10.92681]
[1777068001843,31.63,77519.22,0.0,-0.92222,6e-05,10.91471]
[1777068004700,31.63,77513.96,0.0,-0.92255,6e-05,10.8793]
[1777068011912,31.62,77514.0,0.0,-0.92255,6e-05,10.87905]
[1777068017956,31.62,77515.11,0.0,-0.92249,6e-05,10.88599]
[1777068022993,31.62,77506.12,0.0,-0.92303,6e-05,10.82623]
[1777068023996,31.62,77496.04,0.0,-0.92364,6e-05,10.75933]
[1777068025006,31.62,77494.45,0.0,-0.92374,6e-05,10.7489]
[1777068030041,31.63,77495.93,0.0,-0.92364,6e-05,10.75938]
[1777068036086,31.63,77496.59,0.0,-0.92362,6e-05,10.76131]
[1777068045146,31.63,77501.04,0.0,-0.92334,6e-05,10.79178]
[1777068046152,31.63,77511.69,0.0,-0.92268,6e-05,10.86319]
[1777068047159,31.63,77515.08,0.0,-0.92247,6e-05,10.88628]
[1777068052194,31.63,77516.58,0.0,-0.92236,6e-05,10.89898]
[1777068057229,31.63,77519.23,0.0,-0.92219,6e-05,10.91687]
[1777068059243,31.63,77527.64,0.0,-0.92167,6e-05,10.97367]
[1777068062325,31.64,77537.56,0.0,-0.92105,6e-05,11.04072]
[1777068063277,31.64,77533.61,0.0,-0.92129,6e-05,11.01443]
[1777068065143,31.64,77544.92,0.0,-0.92059,6e-05,11.09084]
[1777068066298,31.64,77547.72,0.0,-0.92041,6e-05,11.10982]
[1777068071334,31.64,77547.28,0.0,-0.92043,6e-05,11.10733]
[1777068076369,31.64,77545.61,0.0,-0.92053,6e-05,11.09659]
[1777068078384,31.64,77540.42,0.0,-0.92085,6e-05,11.06191]
[1777068080397,31.64,77532.04,0.0,-0.92137,6e-05,11.00602]
[1777068082412,31.64,77531.25,0.0,-0.92141,6e-05,11.00119]
[1777068087446,31.64,77527.1,0.0,-0.92167,6e-05,10.97372]
[1777068092481,31.64,77525.3,0.0,-0.92179,6e-05,10.95968]
[1777068094495,31.64,77531.0,0.0,-0.92143,6e-05,10.99861]
[1777068099531,31.64,77532.9,0.0,-0.9213,6e-05,11.01226]
[1777068100539,31.64,77546.98,0.0,-0.92042,6e-05,11.10715]
[1777068105571,31.65,77543.55,0.0,-0.92063,6e-05,11.08457]
[1777068110607,31.65,77540.11,0.0,-0.92084,6e-05,11.06214]
[1777068115642,31.65,77541.18,0.0,-0.92077,6e-05,11.07002]
[1777068120677,31.65,77541.36,0.0,-0.92075,6e-05,11.07182]
[1777068125712,31.65,77541.07,0.0,-0.92076,6e-05,11.07047]
[1777068130749,31.65,77540.71,0.0,-0.92078,6e-05,11.06863]
[1777068132760,31.65,77535.42,0.0,-0.9211,6e-05,11.03342]
[1777068138804,31.65,77535.65,0.0,-0.92108,6e-05,11.0358]
[1777068143838,31.65,77535.98,0.0,-0.92106,6e-05,11.03857]
[1777068146859,31.65,77542.92,0.0,-0.92062,6e-05,11.08543]
[1777068151894,31.65,77540.05,0.0,-0.92082,6e-05,11.0628]
[1777068155922,31.65,77538.21,0.0,-0.92093,6e-05,11.05072]
[1777068160956,31.65,77538.97,0.0,-0.92088,6e-05,11.05622]
[1777068165992,31.65,77539.22,0.0,-0.92086,6e-05,11.05825]
[1777068171080,31.65,77534.13,0.0,-0.92118,6e-05,11.02437]
[1777068172038,31.65,77530.71,0.0,-0.92139,6e-05,11.00167]
[1777068174051,31.66,77528.39,0.0,-0.92153,6e-05,10.98648]
[1777068179086,31.66,77530.09,0.0,-0.92141,6e-05,10.99875]
[1777068182106,31.66,77535.82,0.0,-0.92105,6e-05,11.03766]
[1777068184120,31.66,77538.99,0.0,-0.92086,6e-05,11.05918]
[1777068189154,31.66,77535.69,0.0,-0.92105,6e-05,11.03763]
[1777068192175,31.66,77540.95,0.0,-0.92074,6e-05,11.07178]
[1777068197210,31.65,77542.95,0.0,-0.92063,6e-05,11.08311]
[1777068203258,31.65,77544.09,0.0,-0.92056,6e-05,11.09126]
[1777068205267,31.65,77552.52,0.0,-0.92003,6e-05,11.1482]
[1777068211309,31.66,77553.46,0.0,-0.91999,6e-05,11.1515]
[1777068214331,31.66,77565.66,0.0,-0.91922,6e-05,11.23416]
[1777068215338,31.66,77572.69,0.0,-0.91878,6e-05,11.28177]
[1777068216345,31.66,77575.3,0.0,-0.91861,6e-05,11.29939]
[1777068221380,31.65,77581.55,0.0,-0.91822,6e-05,11.34129]
[1777068223395,31.65,77583.14,0.0,-0.91812,6e-05,11.35173]
[1777068232457,31.65,77578.22,0.0,-0.91845,6e-05,11.31671]
[1777068237491,31.65,77582.17,0.0,-0.91821,6e-05,11.34267]
[1777068242527,31.65,77578.54,0.0,-0.91845,6e-05,11.31701]
[1777068248569,31.65,77576.6,0.0,-0.91858,6e-05,11.30288]
[1777068253606,31.65,77577.05,0.0,-0.91856,6e-05,11.30526]
[1777068258640,31.64,77574.29,0.0,-0.91875,6e-05,11.28493]
[1777068263677,31.64,77575.6,0.0,-0.91869,6e-05,11.29076]
[1777068268712,31.64,77577.6,0.0,-0.9186,6e-05,11.30123]
[1777068270724,31.63,77572.16,0.0,-0.91895,6e-05,11.26316]
[1777068273747,31.63,77566.73,0.0,-0.91934,6e-05,11.22085]
[1777068278782,31.62,77564.68,0.0,-0.91952,6e-05,11.20122]
[1777068282810,31.62,77554.81,0.0,-0.92017,6e-05,11.1317]
[1777068283816,31.62,77554.95,0.0,-0.92018,6e-05,11.13091]
[1777068289857,31.61,77552.06,0.0,-0.9204,6e-05,11.1064]
[1777068296758,31.6,77553.34,0.0,-0.92037,6e-05,11.10998]
[1777068301943,31.6,77555.16,0.0,-0.92031,6e-05,11.11733]
[1777068306977,31.59,77556.1,0.0,-0.92029,6e-05,11.11938]
[1777068311006,31.58,77562.16,0.0,-0.91994,6e-05,11.15681]
[1777068313022,31.58,77565.64,0.0,-0.91973,6e-05,11.17947]
[1777068318054,31.58,77565.17,0.0,-0.91978,6e-05,11.17376]
[1777068321075,31.58,77571.68,0.0,-0.91939,6e-05,11.21627]
[1777068326112,31.57,77570.39,0.0,-0.9195,6e-05,11.20473]
[1777068331151,31.57,77568.33,0.0,-0.91967,6e-05,11.18474]
[1777068336181,31.57,77572.13,0.0,-0.91946,6e-05,11.20792]
[1777068342224,31.56,77572.68,0.0,-0.91945,6e-05,11.20844]
[1777068347261,31.56,77573.16,0.0,-0.91945,6e-05,11.20906]
[1777068352295,31.55,77574.9,0.0,-0.91936,6e-05,11.21822]
[1777068357408,31.55,77573.55,0.0,-0.91947,6e-05,11.20643]
[1777068359348,31.55,77564.76,0.0,-0.92004,6e-05,11.1454]
[1777068360355,31.55,77560.9,0.0,-0.92029,6e-05,11.1184]
[1777068363376,31.54,77557.62,0.0,-0.92052,6e-05,11.09369]
[1777068368412,31.54,77556.58,0.0,-0.92063,6e-05,11.08255]
[1777068373447,31.53,77555.84,0.0,-0.92071,6e-05,11.07357]
[1777068379488,31.53,77556.13,0.0,-0.92074,6e-05,11.07079]
[1777068380495,31.53,77561.74,0.0,-0.92039,6e-05,11.10836]
[1777068381502,31.53,77566.65,0.0,-0.92008,6e-05,11.14118]
[1777068386537,31.52,77564.8,0.0,-0.92022,6e-05,11.12658]
[1777068394593,31.51,77564.27,0.0,-0.92033,6e-05,11.11383]
[1777068399628,31.51,77554.07,0.0,-0.921,6e-05,11.04202]
[1777068400634,31.51,77553.75,0.0,-0.92102,6e-05,11.03907]
[1777068405670,31.5,77553.92,0.0,-0.92105,6e-05,11.03622]
[1777068414733,31.49,77553.24,0.0,-0.92116,6e-05,11.02431]
[1777068418765,31.49,77559.57,0.0,-0.92079,6e-05,11.0643]
[1777068419767,31.49,77558.6,0.0,-0.92086,6e-05,11.05737]
[1777068422790,31.49,77564.81,0.0,-0.92048,6e-05,11.09819]
[1777068427824,31.48,77566.22,0.0,-0.92041,6e-05,11.10565]
[1777068435879,31.48,77565.82,0.0,-0.92049,6e-05,11.09733]
[1777068440915,31.47,77564.68,0.0,-0.9206,6e-05,11.08531]
[1777068445950,31.46,77565.08,0.0,-0.92062,6e-05,11.0838]
[1777068452999,31.46,77566.94,0.0,-0.92058,6e-05,11.08622]
[1777068458034,31.45,77566.78,0.0,-0.92063,6e-05,11.08102]
[1777068463068,31.44,77567.22,0.0,-0.92064,6e-05,11.0799]
[1777068468104,31.44,77570.18,0.0,-0.9205,6e-05,11.09575]
[1777068474146,31.43,77569.43,0.0,-0.92059,6e-05,11.08572]
[1777068480188,31.42,77569.16,0.0,-0.92065,6e-05,11.07903]
[1777068484217,31.42,77574.54,0.0,-0.92035,6e-05,11.11224]
[1777068489252,31.41,77573.94,0.0,-0.92043,6e-05,11.10397]
[1777068494286,31.41,77573.62,0.0,-0.92049,6e-05,11.09762]
[1777068499322,31.4,77572.78,0.0,-0.92058,6e-05,11.0878]
[1777068504359,31.4,77573.08,0.0,-0.9206,6e-05,11.08577]
[1777068510400,31.39,77574.12,0.0,-0.92057,6e-05,11.08896]
[1777068515435,31.39,77576.56,0.0,-0.92047,6e-05,11.09808]
[1777068520470,31.38,77575.73,0.0,-0.92056,6e-05,11.08846]
[1777068525504,31.37,77573.99,0.0,-0.92071,6e-05,11.07281]
[1777068534568,31.36,77574.84,0.0,-0.92072,6e-05,11.07174]
[1777068539605,31.36,77574.14,0.0,-0.9208,6e-05,11.06326]
[1777068544657,31.35,77574.39,0.0,-0.92082,6e-05,11.06127]
[1777068549694,31.35,77573.4,0.0,-0.92092,6e-05,11.05092]
[1777068555738,31.34,77573.43,0.0,-0.92095,6e-05,11.0468]
[1777068561779,31.34,77573.49,0.0,-0.92099,6e-05,11.04296]
[1777068566814,31.33,77578.8,0.0,-0.92069,6e-05,11.07536]
[1777068572858,31.33,77583.22,0.0,-0.92048,6e-05,11.09719]
[1777068575880,31.32,77574.65,0.0,-0.92104,6e-05,11.03663]
[1777068576887,31.32,77573.04,0.0,-0.92115,6e-05,11.02501]
[1777068584943,31.31,77570.91,0.0,-0.92133,6e-05,11.00523]
[1777068592998,31.31,77568.87,0.0,-0.92151,6e-05,10.9862]
[1777068598036,31.3,77552.85,0.0,-0.92254,6e-05,10.87479]
[1777068599042,31.3,77529.67,0.0,-0.92396,6e-05,10.7188]
[1777068600068,31.3,77529.63,0.0,-0.92397,6e-05,10.71827]
[1777068605084,31.3,77530.52,0.0,-0.92393,6e-05,10.72294]
[1777068615156,31.3,77532.68,0.0,-0.92382,6e-05,10.7345]
[1777068620191,31.29,77535.56,0.0,-0.92366,6e-05,10.7527]
[1777068625224,31.29,77538.34,0.0,-0.9235,6e-05,10.76968]
[1777068630259,31.29,77543.64,0.0,-0.92319,6e-05,10.80375]
[1777068635294,31.29,77551.45,0.0,-0.92274,6e-05,10.85135]
[1777068640329,31.28,77552.41,0.0,-0.9227,6e-05,10.85592]
[1777068642343,31.28,77547.0,0.0,-0.92304,6e-05,10.81886]
[1777068647377,31.28,77543.82,0.0,-0.92325,6e-05,10.79611]
[1777068653420,31.28,77545.56,0.0,-0.92316,6e-05,10.80614]
[1777068658455,31.28,77549.33,0.0,-0.92294,6e-05,10.83003]
[1777068664496,31.28,77549.76,0.0,-0.92293,6e-05,10.83115]
[1777068672555,31.27,77550.1,0.0,-0.92293,6e-05,10.83113]
[1777068675574,31.27,77560.17,0.0,-0.92232,6e-05,10.8981]
[1777068676580,31.27,77560.69,0.0,-0.92229,6e-05,10.90122]
[1777068684636,31.27,77559.98,0.0,-0.92236,6e-05,10.89329]
[1777068692693,31.26,77556.27,0.0,-0.92264,6e-05,10.86162]
[1777068696721,31.26,77549.43,0.0,-0.92308,6e-05,10.814]
[1777068703769,31.26,77547.22,0.0,-0.92324,6e-05,10.79658]
[1777068708806,31.25,77550.09,0.0,-0.92308,6e-05,10.81409]
[1777068713843,31.25,77549.38,0.0,-0.92314,6e-05,10.8074]
[1777068717871,31.25,77553.63,0.0,-0.9229,6e-05,10.83435]
[1777068719752,31.25,77547.84,0.0,-0.92326,6e-05,10.79457]
[1777068724927,31.24,77545.21,0.0,-0.92344,6e-05,10.77501]
[1777068729961,31.24,77545.26,0.0,-0.92345,6e-05,10.77353]
[1777068736000,31.24,77546.75,0.0,-0.92338,6e-05,10.78122]
[1777068741036,31.24,77544.93,0.0,-0.92351,6e-05,10.76707]
[1777068746070,31.23,77543.74,0.0,-0.9236,6e-05,10.75718]
[1777068749962,31.23,77551.36,0.0,-0.92315,6e-05,10.80676]
[1777068755133,31.23,77551.13,0.0,-0.92321,6e-05,10.79949]
[1777068760170,31.22,77547.22,0.0,-0.92347,6e-05,10.77103]
[1777068765210,31.22,77546.45,0.0,-0.92354,6e-05,10.76374]
[1777068770241,31.22,77545.67,0.0,-0.9236,6e-05,10.75641]
[1777068775277,31.22,77546.43,0.0,-0.92358,6e-05,10.75945]
[1777068778299,31.21,77549.03,0.0,-0.92343,6e-05,10.7751]
[1777068784339,31.21,77547.35,0.0,-0.92356,6e-05,10.76099]
[1777068789375,31.21,77545.9,0.0,-0.92367,6e-05,10.74887]
[1777068794410,31.2,77545.8,0.0,-0.9237,6e-05,10.74579]
[1777068797430,31.2,77540.5,0.0,-0.92404,6e-05,10.70886]
[1777068802465,31.2,77539.98,0.0,-0.92409,6e-05,10.70312]
[1777068810384,31.19,77539.28,0.0,-0.92417,6e-05,10.69482]
[1777068815556,31.19,77539.98,0.0,-0.92417,6e-05,10.69386]
[1777068824619,31.18,77540.1,0.0,-0.9242,6e-05,10.69058]
[1777068829654,31.18,77541.33,0.0,-0.92415,6e-05,10.69653]
[1777068834691,31.18,77541.3,0.0,-0.92417,6e-05,10.69402]
[1777068840597,31.17,77540.79,0.0,-0.92423,6e-05,10.68786]
[1777068846775,31.17,77541.57,0.0,-0.9242,6e-05,10.69035]
[1777068853823,31.17,77540.53,0.0,-0.9243,6e-05,10.68023]
[1777068858860,31.16,77539.1,0.0,-0.9244,6e-05,10.66846]
[1777068864901,31.16,77539.89,0.0,-0.92438,6e-05,10.67118]
[1777068867922,31.16,77547.1,0.0,-0.92395,6e-05,10.7182]
[1777068868929,31.16,77552.9,0.0,-0.9236,6e-05,10.75668]
[1777068871949,31.15,77555.19,0.0,-0.9235,6e-05,10.76706]
[1777068876987,31.15,77556.27,0.0,-0.92345,6e-05,10.77167]
[1777068882020,31.15,77559.34,0.0,-0.92329,6e-05,10.78973]
[1777068887057,31.14,77561.45,0.0,-0.92318,6e-05,10.80139]
[1777068891085,31.14,77566.61,0.0,-0.92288,6e-05,10.83414]
[1777068897126,31.14,77569.54,0.0,-0.92273,6e-05,10.85063]
[1777068902162,31.13,77571.28,0.0,-0.92265,6e-05,10.85954]
[1777068907195,31.13,77568.76,0.0,-0.92283,6e-05,10.83975]
[1777068914245,31.12,77569.6,0.0,-0.92281,6e-05,10.8419]
[1777068919287,31.12,77568.98,0.0,-0.92288,6e-05,10.83537]
[1777068924314,31.12,77566.96,0.0,-0.92302,6e-05,10.81958]
[1777068930357,31.11,77566.97,0.0,-0.92304,6e-05,10.81716]
[1777068937405,31.11,77567.48,0.0,-0.92306,6e-05,10.81442]
[1777068942440,31.11,77567.04,0.0,-0.9231,6e-05,10.8095]
[1777068944456,31.11,77572.57,0.0,-0.92277,6e-05,10.84612]
[1777068946469,31.1,77575.98,0.0,-0.92257,6e-05,10.86831]
[1777068951504,31.1,77575.92,0.0,-0.92259,6e-05,10.86517]
[1777068956538,31.1,77575.45,0.0,-0.92264,6e-05,10.85978]
[1777068961574,31.09,77576.28,0.0,-0.92261,6e-05,10.86326]
[1777068964594,31.09,77569.8,0.0,-0.92303,6e-05,10.81827]
[1777068969630,31.09,77570.45,0.0,-0.923,6e-05,10.82094]
[1777068974664,31.09,77573.88,0.0,-0.92281,6e-05,10.84236]
[1777068981593,31.08,77574.18,0.0,-0.92281,6e-05,10.84187]
[1777068987758,31.08,77575.05,0.0,-0.92278,6e-05,10.84563]
[1777068992793,31.08,77573.54,0.0,-0.92291,6e-05,10.83033]
[1777069001858,31.08,77571.73,0.0,-0.92305,6e-05,10.81528]
[1777069006891,31.07,77569.05,0.0,-0.92323,6e-05,10.79568]
[1777069011931,31.07,77568.7,0.0,-0.92326,6e-05,10.79201]
[1777069016961,31.07,77569.76,0.0,-0.92321,6e-05,10.79782]
[1777069021997,31.07,77569.08,0.0,-0.92326,6e-05,10.79187]
[1777069031062,31.06,77568.68,0.0,-0.92331,6e-05,10.78672]
[1777069039118,31.06,77568.32,0.0,-0.92335,6e-05,10.7821]
[1777069045162,31.06,77567.1,0.0,-0.92344,6e-05,10.77223]
[1777069050198,31.06,77569.53,0.0,-0.92331,6e-05,10.78729]
[1777069055233,31.06,77567.88,0.0,-0.92344,6e-05,10.77146]
[1777069060267,31.05,77567.59,0.0,-0.92347,6e-05,10.76823]
[1777069065303,31.05,77566.57,0.0,-0.92355,6e-05,10.76008]
[1777069072229,31.05,77567.38,0.0,-0.92351,6e-05,10.7638]
[1777069077386,31.05,77569.05,0.0,-0.92342,6e-05,10.77382]
[1777069083429,31.05,77569.19,0.0,-0.92343,6e-05,10.7732]
[1777069088463,31.04,77568.45,0.0,-0.92348,6e-05,10.76692]
[1777069095513,31.04,77567.51,0.0,-0.92356,6e-05,10.75888]
[1777069101555,31.04,77567.73,0.0,-0.92356,6e-05,10.75892]
[1777069107601,31.04,77567.86,0.0,-0.92356,6e-05,10.75837]
[1777069112643,31.04,77568.18,0.0,-0.92357,6e-05,10.7568]
[1777069117674,31.04,77569.66,0.0,-0.92346,6e-05,10.76827]
[1777069122708,31.04,77569.59,0.0,-0.92345,6e-05,10.76924]
[1777069127743,31.04,77569.24,0.0,-0.92346,6e-05,10.76831]
[1777069138822,31.05,77569.01,0.0,-0.92345,6e-05,10.76991]
[1777069144863,31.05,77568.98,0.0,-0.92343,6e-05,10.7714]
[1777069149899,31.05,77569.03,0.0,-0.92342,6e-05,10.77312]
[1777069156949,31.05,77567.82,0.0,-0.92347,6e-05,10.76694]
[1777069161983,31.06,77566.95,0.0,-0.92351,6e-05,10.76249]
[1777069167018,31.06,77563.38,0.0,-0.92372,6e-05,10.74002]
[1777069172932,31.06,77562.72,0.0,-0.92376,6e-05,10.73421]
[1777069178096,31.06,77564.68,0.0,-0.92362,6e-05,10.74911]
[1777069181115,31.07,77569.86,0.0,-0.9233,6e-05,10.78502]
[1777069183132,31.07,77573.51,0.0,-0.92307,6e-05,10.8102]
[1777069187158,31.07,77579.27,0.0,-0.92269,6e-05,10.85109]
[1777069193072,31.07,77581.0,0.0,-0.92254,6e-05,10.86688]
[1777069198243,31.08,77581.56,0.0,-0.92248,6e-05,10.87405]
[1777069201265,31.08,77586.99,0.0,-0.92212,6e-05,10.9129]
[1777069207308,31.09,77588.42,0.0,-0.922,6e-05,10.9262]
[1777069213215,31.09,77588.14,0.0,-0.92198,6e-05,10.92775]
[1777069220398,31.1,77587.53,0.0,-0.92198,6e-05,10.92752]
[1777069227450,31.1,77589.4,0.0,-0.92183,6e-05,10.94393]
[1777069230470,31.1,77596.07,0.0,-0.9214,6e-05,10.99081]
[1777069238528,31.11,77598.18,0.0,-0.92125,6e-05,11.00533]
[1777069240547,31.11,77592.32,0.0,-0.92161,6e-05,10.96631]
[1777069241548,31.11,77591.58,0.0,-0.92165,6e-05,10.96179]
[1777069246585,31.11,77590.34,0.0,-0.92172,6e-05,10.95451]
[1777069251620,31.11,77573.79,0.0,-0.92275,6e-05,10.8426]
[1777069253495,31.11,77567.55,0.0,-0.92313,6e-05,10.80083]
[1777069258671,31.12,77565.76,0.0,-0.92323,6e-05,10.78999]
[1777069263707,31.12,77563.57,0.0,-0.92336,6e-05,10.77641]
[1777069273793,31.12,77563.75,0.0,-0.92332,6e-05,10.78011]
[1777069278831,31.12,77562.14,0.0,-0.92341,6e-05,10.77042]
[1777069283864,31.12,77558.34,0.0,-0.92363,6e-05,10.74615]
[1777069288906,31.13,77556.2,0.0,-0.92375,6e-05,10.73305]
[1777069295950,31.13,77556.05,0.0,-0.92377,6e-05,10.73057]
[1777069303845,31.13,77556.11,0.0,-0.92374,6e-05,10.73323]
[1777069308034,31.13,77564.12,0.0,-0.92324,6e-05,10.78819]
[1777069311059,31.13,77569.48,0.0,-0.92289,6e-05,10.82586]
[1777069316093,31.14,77565.61,0.0,-0.9231,6e-05,10.80286]
[1777069321128,31.14,77566.66,0.0,-0.92302,6e-05,10.81231]
[1777069327171,31.14,77563.8,0.0,-0.92318,6e-05,10.79426]
[1777069332206,31.15,77564.14,0.0,-0.92315,6e-05,10.79761]
[1777069337240,31.15,77562.37,0.0,-0.92325,6e-05,10.78663]
[1777069342275,31.15,77561.1,0.0,-0.92332,6e-05,10.77896]
[1777069347311,31.15,77560.06,0.0,-0.92338,6e-05,10.7728]
[1777069352346,31.15,77556.87,0.0,-0.92359,6e-05,10.74885]
[1777069357382,31.15,77556.25,0.0,-0.92362,6e-05,10.74564]
[1777069363423,31.15,77556.17,0.0,-0.92361,6e-05,10.74633]
[1777069368457,31.16,77560.76,0.0,-0.92332,6e-05,10.77824]
[1777069372487,31.16,77565.89,0.0,-0.92299,6e-05,10.81356]
[1777069378529,31.16,77567.51,0.0,-0.92288,6e-05,10.82533]
[1777069383564,31.16,77565.33,0.0,-0.923,6e-05,10.81322]
[1777069384571,31.16,77559.85,0.0,-0.92333,6e-05,10.77643]
[1777069385581,31.16,77559.71,0.0,-0.92334,6e-05,10.77569]
[1777069390613,31.16,77561.61,0.0,-0.92321,6e-05,10.78948]
[1777069395647,31.16,77560.21,0.0,-0.92329,6e-05,10.78094]
[1777069400683,31.17,77562.67,0.0,-0.92313,6e-05,10.79846]
[1777069405718,31.17,77564.15,0.0,-0.92303,6e-05,10.80929]
[1777069410752,31.17,77567.14,0.0,-0.92284,6e-05,10.83029]
[1777069415787,31.17,77569.16,0.0,-0.92273,6e-05,10.84133]
[1777069420823,31.17,77569.55,0.0,-0.92269,6e-05,10.8448]
[1777069425858,31.17,77569.31,0.0,-0.9227,6e-05,10.84406]
[1777069430894,31.17,77569.38,0.0,-0.92269,6e-05,10.84543]
[1777069435928,31.17,77568.35,0.0,-0.92274,6e-05,10.83939]
[1777069440962,31.17,77568.31,0.0,-0.92274,6e-05,10.84009]
[1777069447004,31.18,77568.37,0.0,-0.92272,6e-05,10.84185]
[1777069449019,31.18,77576.27,0.0,-0.92222,6e-05,10.89604]
[1777069453049,31.18,77582.49,0.0,-0.92181,6e-05,10.94034]
[1777069458083,31.18,77585.13,0.0,-0.92163,6e-05,10.96021]
[1777069464125,31.18,77583.76,0.0,-0.92171,6e-05,10.95091]
[1777069467147,31.18,77576.01,0.0,-0.9222,6e-05,10.89852]
[1777069472181,31.18,77575.7,0.0,-0.92224,6e-05,10.89339]
[1777069477227,31.18,77576.24,0.0,-0.9222,6e-05,10.89739]
[1777069482251,31.19,77570.48,0.0,-0.92255,6e-05,10.85878]
[1777069487288,31.19,77569.75,0.0,-0.92259,6e-05,10.85449]
[1777069493332,31.19,77569.98,0.0,-0.92256,6e-05,10.85833]
[1777069499373,31.19,77566.59,0.0,-0.92273,6e-05,10.83934]
[1777069505415,31.2,77567.71,0.0,-0.92262,6e-05,10.85088]
[1777069510462,31.2,77568.35,0.0,-0.92255,6e-05,10.85849]
[1777069518518,31.21,77569.01,0.0,-0.92246,6e-05,10.86814]
[1777069524560,31.22,77569.86,0.0,-0.92237,6e-05,10.87772]
[1777069529599,31.22,77570.56,0.0,-0.9223,6e-05,10.88564]
[1777069535493,31.23,77570.61,0.0,-0.92228,6e-05,10.88634]
[1777069539669,31.23,77563.74,0.0,-0.9227,6e-05,10.84156]
[1777069543694,31.23,77555.99,0.0,-0.92317,6e-05,10.79017]
[1777069544702,31.23,77556.87,0.0,-0.92311,6e-05,10.79634]
[1777069547723,31.23,77549.02,0.0,-0.92359,6e-05,10.74431]
[1777069548730,31.23,77549.02,0.0,-0.92358,6e-05,10.74462]
[1777069553766,31.23,77550.82,0.0,-0.92346,6e-05,10.75834]
[1777069559807,31.24,77550.72,0.0,-0.92345,6e-05,10.75962]
[1777069564842,31.24,77549.51,0.0,-0.92351,6e-05,10.75319]
[1777069571891,31.24,77548.45,0.0,-0.92355,6e-05,10.74868]
[1777069576930,31.25,77550.56,0.0,-0.9234,6e-05,10.76472]
[1777069582014,31.25,77560.94,0.0,-0.92274,6e-05,10.83682]
[1777069582981,31.25,77560.94,0.0,-0.92273,6e-05,10.83755]
[1777069588016,31.26,77556.35,0.0,-0.92298,6e-05,10.81045]
[1777069593050,31.26,77561.3,0.0,-0.92266,6e-05,10.844]
[1777069595065,31.26,77551.68,0.0,-0.92325,6e-05,10.78014]
[1777069596073,31.26,77550.8,0.0,-0.9233,6e-05,10.77449]
[1777069601108,31.27,77552.2,0.0,-0.92318,6e-05,10.7872]
[1777069607152,31.27,77552.78,0.0,-0.92311,6e-05,10.79438]
[1777069612188,31.28,77553.91,0.0,-0.92301,6e-05,10.80572]
[1777069617222,31.28,77558.09,0.0,-0.92274,6e-05,10.83507]
[1777069622257,31.28,77557.78,0.0,-0.92275,6e-05,10.83405]
[1777069627294,31.28,77557.62,0.0,-0.92275,6e-05,10.83399]
[1777069632327,31.28,77556.8,0.0,-0.92279,6e-05,10.82942]
[1777069637363,31.28,77556.43,0.0,-0.9228,6e-05,10.82787]
[1777069642397,31.28,77556.41,0.0,-0.9228,6e-05,10.82858]
[1777069649449,31.29,77556.67,0.0,-0.92276,6e-05,10.83251]
[1777069654484,31.29,77556.98,0.0,-0.92273,6e-05,10.83442]
[1777069659518,31.3,77556.57,0.0,-0.92273,6e-05,10.83486]
[1777069666408,31.3,77556.37,0.0,-0.9227,6e-05,10.83793]
[1777069671603,31.31,77555.86,0.0,-0.9227,6e-05,10.83752]
[1777069676638,31.31,77554.56,0.0,-0.92275,6e-05,10.83184]
[1777069681673,31.32,77554.59,0.0,-0.92272,6e-05,10.83511]
[1777069687715,31.32,77554.73,0.0,-0.92268,6e-05,10.83969]
[1777069692752,31.32,77554.83,0.0,-0.92265,6e-05,10.84336]
[1777069699803,31.33,77552.32,0.0,-0.92276,6e-05,10.83076]
[1777069706688,31.34,77552.62,0.0,-0.9227,6e-05,10.83701]
[1777069713896,31.34,77552.77,0.0,-0.92268,6e-05,10.8388]
[1777069718932,31.35,77553.13,0.0,-0.92263,6e-05,10.84418]
[1777069723969,31.35,77553.74,0.0,-0.92256,6e-05,10.85122]
[1777069729002,31.36,77555.04,0.0,-0.92245,6e-05,10.86285]
[1777069736898,31.36,77555.16,0.0,-0.9224,6e-05,10.86818]
[1777069742103,31.37,77556.07,0.0,-0.92232,6e-05,10.87712]
[1777069748147,31.37,77556.47,0.0,-0.92226,6e-05,10.88312]
[1777069753183,31.37,77556.42,0.0,-0.92224,6e-05,10.88551]
[1777069766274,31.38,77556.34,0.0,-0.92218,6e-05,10.8919]
[1777069776341,31.39,77555.73,0.0,-0.92219,6e-05,10.89013]
[1777069780373,31.39,77546.03,0.0,-0.92278,6e-05,10.82619]
[1777069782388,31.39,77541.5,0.0,-0.92305,6e-05,10.7962]
[1777069787421,31.4,77539.49,0.0,-0.92316,6e-05,10.7838]
[1777069797324,31.4,77537.99,0.0,-0.92324,6e-05,10.77597]
[1777069807392,31.4,77535.47,0.0,-0.92336,6e-05,10.76223]
[1777069814610,31.41,77532.33,0.0,-0.92353,6e-05,10.74337]
[1777069823673,31.41,77530.48,0.0,-0.92362,6e-05,10.73388]
[1777069827533,31.41,77524.31,0.0,-0.92398,6e-05,10.69413]
[1777069832739,31.41,77524.55,0.0,-0.92397,6e-05,10.69416]
[1777069838781,31.42,77524.32,0.0,-0.92397,6e-05,10.69481]
[1777069844828,31.42,77522.59,0.0,-0.92405,6e-05,10.68549]
[1777069849864,31.42,77519.27,0.0,-0.92424,6e-05,10.66537]
[1777069854902,31.43,77511.79,0.0,-0.92467,6e-05,10.61783]
[1777069859934,31.43,77511.59,0.0,-0.92466,6e-05,10.61891]
[1777069864969,31.43,77509.91,0.0,-0.92474,6e-05,10.61013]
[1777069870006,31.44,77509.48,0.0,-0.92474,6e-05,10.6096]
[1777069875039,31.44,77505.15,0.0,-0.92498,6e-05,10.58318]
[1777069881081,31.44,77503.27,0.0,-0.92508,6e-05,10.57195]
[1777069885109,31.44,77497.23,0.0,-0.92545,6e-05,10.53183]
[1777069890145,31.44,77496.56,0.0,-0.92549,6e-05,10.5274]
[1777069895180,31.44,77497.55,0.0,-0.92545,6e-05,10.5306]
[1777069900216,31.44,77497.63,0.0,-0.92545,6e-05,10.53118]
[1777069905250,31.44,77496.26,0.0,-0.92553,6e-05,10.5223]
[1777069908102,31.44,77490.07,0.0,-0.92589,6e-05,10.48173]
[1777069913306,31.44,77485.48,0.0,-0.92616,6e-05,10.45201]
[1777069918344,31.44,77485.41,0.0,-0.92616,6e-05,10.45212]
[1777069920357,31.44,77477.29,0.0,-0.92664,6e-05,10.39896]
[1777069921365,31.44,77474.31,0.0,-0.92682,6e-05,10.37958]
[1777069928413,31.44,77474.92,0.0,-0.92677,6e-05,10.38464]
[1777069933450,31.45,77474.39,0.0,-0.9268,6e-05,10.38181]
[1777069938485,31.45,77469.08,0.0,-0.9271,6e-05,10.34779]
[1777069944526,31.45,77473.1,0.0,-0.92686,6e-05,10.37514]
[1777069949560,31.45,77475.15,0.0,-0.92673,6e-05,10.38937]
[1777069950568,31.45,77464.94,0.0,-0.92733,6e-05,10.32284]
[1777069955602,31.45,77462.11,0.0,-0.9275,6e-05,10.30248]
[1777069960639,31.45,77459.28,0.0,-0.92765,6e-05,10.28562]
[1777069965672,31.46,77455.96,0.0,-0.92783,6e-05,10.26572]
[1777069970711,31.46,77453.53,0.0,-0.92796,6e-05,10.2517]
[1777069975743,31.46,77450.71,0.0,-0.92811,6e-05,10.23524]
[1777069980777,31.46,77453.8,0.0,-0.92791,6e-05,10.2571]
[1777069985814,31.47,77454.78,0.0,-0.92784,6e-05,10.26522]
[1777069990847,31.47,77454.86,0.0,-0.92782,6e-05,10.26742]
[1777069991853,31.47,77440.7,0.0,-0.92864,6e-05,10.17579]
[1777069992860,31.47,77439.88,0.0,-0.92868,6e-05,10.17094]
[1777069997898,31.47,77439.04,0.0,-0.92871,6e-05,10.16779]
[1777070000919,31.47,77446.69,0.0,-0.92825,6e-05,10.21876]
[1777070001923,31.48,77449.15,0.0,-0.92811,6e-05,10.23512]
[1777070006961,31.48,77451.75,0.0,-0.92794,6e-05,10.25378]
[1777070013005,31.48,77448.32,0.0,-0.92814,6e-05,10.23037]
[1777070018039,31.48,77451.53,0.0,-0.92793,6e-05,10.25311]
[1777070023073,31.49,77452.79,0.0,-0.92784,6e-05,10.26321]
[1777070027103,31.49,77457.95,0.0,-0.92753,6e-05,10.29824]
[1777070033145,31.49,77458.18,0.0,-0.92749,6e-05,10.3018]
[1777070039187,31.49,77457.34,0.0,-0.92752,6e-05,10.29846]
[1777070045229,31.5,77456.39,0.0,-0.92756,6e-05,10.29449]
[1777070053284,31.5,77459.0,0.0,-0.92738,6e-05,10.31433]
[1777070058319,31.5,77462.4,0.0,-0.92717,6e-05,10.3382]
[1777070063355,31.51,77464.52,0.0,-0.92703,6e-05,10.35366]
[1777070069228,31.51,77465.19,0.0,-0.92697,6e-05,10.35994]
[1777070074431,31.51,77467.51,0.0,-0.92684,6e-05,10.37332]
[1777070085510,31.52,77467.99,0.0,-0.92678,6e-05,10.37984]
[1777070091552,31.52,77465.3,0.0,-0.92692,6e-05,10.36424]
[1777070097592,31.52,77466.34,0.0,-0.92684,6e-05,10.373]
[1777070102628,31.52,77468.93,0.0,-0.92667,6e-05,10.39149]
[1777070108670,31.53,77468.54,0.0,-0.92668,6e-05,10.39101]
[1777070112698,31.53,77476.78,0.0,-0.92618,6e-05,10.44599]
[1777070118739,31.53,77476.92,0.0,-0.92616,6e-05,10.44813]
[1777070124782,31.53,77478.98,0.0,-0.92603,6e-05,10.46272]
[1777070129819,31.53,77480.92,0.0,-0.9259,6e-05,10.47617]
[1777070133845,31.53,77482.98,0.0,-0.92581,6e-05,10.48507]
[1777070138880,31.53,77481.87,0.0,-0.9259,6e-05,10.47547]
[1777070143916,31.52,77483.17,0.0,-0.92585,6e-05,10.48156]
[1777070148949,31.52,77483.42,0.0,-0.92586,6e-05,10.48056]
[1777070153985,31.52,77481.32,0.0,-0.92601,6e-05,10.46417]
[1777070159019,31.51,77476.36,0.0,-0.92632,6e-05,10.42913]
[1777070161035,31.51,77472.76,0.0,-0.92655,6e-05,10.40471]
[1777070167077,31.51,77474.84,0.0,-0.92644,6e-05,10.41605]
[1777070172111,31.51,77478.88,0.0,-0.92621,6e-05,10.44172]
[1777070177152,31.51,77481.57,0.0,-0.92605,6e-05,10.45909]
[1777070182182,31.51,77476.81,0.0,-0.92635,6e-05,10.42669]
[1777070187217,31.5,77472.97,0.0,-0.92659,6e-05,10.40006]
[1777070190237,31.5,77467.21,0.0,-0.92694,6e-05,10.36156]
[1777070195272,31.5,77464.58,0.0,-0.92712,6e-05,10.33987]
[1777070200309,31.5,77463.69,0.0,-0.92717,6e-05,10.33444]
[1777070204336,31.5,77458.67,0.0,-0.92746,6e-05,10.30286]
[1777070210377,31.5,77457.45,0.0,-0.92753,6e-05,10.29523]
[1777070216420,31.5,77455.42,0.0,-0.92765,6e-05,10.28185]
[1777070221456,31.5,77454.04,0.0,-0.92773,6e-05,10.27192]
[1777070226490,31.5,77454.7,0.0,-0.92771,6e-05,10.27527]
[1777070231526,31.5,77453.65,0.0,-0.92778,6e-05,10.26745]
[1777070236561,31.5,77452.77,0.0,-0.92783,6e-05,10.26178]
[1777070238575,31.5,77458.45,0.0,-0.92749,6e-05,10.29936]
[1777070243609,31.5,77461.91,0.0,-0.9273,6e-05,10.32061]
[1777070246631,31.5,77471.93,0.0,-0.92671,6e-05,10.38578]
[1777070247639,31.5,77474.13,0.0,-0.92658,6e-05,10.40035]
[1777070252672,31.49,77477.07,0.0,-0.92644,6e-05,10.41439]
[1777070257707,31.49,77480.47,0.0,-0.92626,6e-05,10.43473]
[1777070265763,31.49,77482.3,0.0,-0.92618,6e-05,10.4435]
[1777070274828,31.48,77483.72,0.0,-0.92613,6e-05,10.4486]
[1777070280869,31.48,77484.79,0.0,-0.92609,6e-05,10.45359]
[1777070285903,31.48,77484.58,0.0,-0.92612,6e-05,10.45058]
[1777070287920,31.48,77475.08,0.0,-0.92669,6e-05,10.38756]
[1777070292952,31.47,77472.67,0.0,-0.92684,6e-05,10.37021]
[1777070297987,31.47,77471.46,0.0,-0.92693,6e-05,10.36082]
[1777070303022,31.47,77470.87,0.0,-0.92698,6e-05,10.35554]
[1777070308059,31.47,77470.33,0.0,-0.92702,6e-05,10.35063]
[1777070318125,31.46,77471.2,0.0,-0.92702,6e-05,10.35026]
[1777070321153,31.46,77464.02,0.0,-0.92745,6e-05,10.30264]
[1777070326184,31.46,77447.55,0.0,-0.92842,6e-05,10.19455]
[1777070327191,31.46,77441.28,0.0,-0.92878,6e-05,10.15387]
[1777070328197,31.46,77439.91,0.0,-0.92886,6e-05,10.14504]
[1777070333241,31.46,77439.54,0.0,-0.92888,6e-05,10.14294]
[1777070336266,31.46,77427.27,0.0,-0.92958,6e-05,10.06396]
[1777070337287,31.46,77419.22,0.0,-0.93004,6e-05,10.01237]
[1777070338276,31.46,77413.44,0.0,-0.93037,6e-05,9.97555]
[1777070339283,31.46,77397.78,0.0,-0.93126,6e-05,9.87573]
[1777070340301,31.46,77392.81,0.0,-0.93153,6e-05,9.84454]
[1777070341301,31.46,77381.02,0.0,-0.93219,6e-05,9.77015]
[1777070342309,31.47,77376.39,0.0,-0.93244,6e-05,9.74145]
[1777070344321,31.48,77374.15,0.0,-0.9325,6e-05,9.73478]
[1777070347342,31.5,77331.02,0.0,-0.93474,5e-05,9.47803]
[1777070348354,31.53,77300.61,0.0,-0.93618,5e-05,9.31191]
[1777070349355,31.53,77292.97,0.0,-0.93658,5e-05,9.26565]
[1777070350372,31.53,77293.06,0.0,-0.93656,5e-05,9.26701]
[1777070351372,31.53,77300.76,0.0,-0.93615,5e-05,9.31519]
[1777070352376,31.53,77305.55,0.0,-0.93589,5e-05,9.34547]
[1777070354393,31.53,77303.75,0.0,-0.93597,5e-05,9.33575]
[1777070359425,31.54,77306.16,0.0,-0.93581,5e-05,9.35414]
[1777070362446,31.54,77309.51,0.0,-0.93561,5e-05,9.3768]
[1777070367482,31.54,77310.29,0.0,-0.93557,5e-05,9.38216]
[1777070372517,31.54,77310.19,0.0,-0.93559,5e-05,9.37877]
[1777070377551,31.54,77316.31,0.0,-0.93525,5e-05,9.4176]
[1777070378563,31.54,77260.63,0.0,-0.9382,5e-05,9.0761]
[1777070379571,31.55,77259.55,0.0,-0.93824,5e-05,9.07121]
[1777070380574,31.58,77247.8,0.0,-0.93865,5e-05,9.02281]
[1777070382598,31.6,77259.38,0.0,-0.93795,5e-05,9.10456]
[1777070383597,31.61,77265.33,0.0,-0.93755,5e-05,9.15098]
[1777070384604,31.62,77277.9,0.0,-0.9368,5e-05,9.23712]
[1777070385612,31.64,77278.99,0.0,-0.93667,5e-05,9.2519]
[1777070390646,31.67,77284.01,0.0,-0.93619,5e-05,9.30729]
[1777070394674,31.68,77289.56,0.0,-0.93587,5e-05,9.34405]
[1777070399709,31.68,77292.31,0.0,-0.93572,5e-05,9.36211]
[1777070404744,31.68,77329.42,0.0,-0.93371,5e-05,9.59263]
[1777070405752,31.68,77337.48,0.0,-0.93327,5e-05,9.64329]
[1777070406765,31.68,77341.23,0.0,-0.93306,5e-05,9.66701]
[1777070408776,31.68,77346.88,0.0,-0.93274,6e-05,9.70281]
[1777070413808,31.68,77347.84,0.0,-0.93268,6e-05,9.70964]
[1777070415825,31.68,77332.59,0.0,-0.93352,5e-05,9.61447]
[1777070416829,31.68,77324.27,0.0,-0.93398,5e-05,9.56236]
[1777070417836,31.68,77321.61,0.0,-0.93412,5e-05,9.54564]
[1777070419850,31.68,77313.02,0.0,-0.93459,5e-05,9.49196]
[1777070420858,31.68,77317.37,0.0,-0.93435,5e-05,9.51886]
[1777070421736,31.68,77315.95,0.0,-0.93443,5e-05,9.50991]
[1777070427906,31.68,77317.46,0.0,-0.93436,5e-05,9.5182]
[1777070432940,31.68,77314.07,0.0,-0.93457,5e-05,9.49316]
[1777070437977,31.68,77312.88,0.0,-0.93464,5e-05,9.48512]
[1777070443010,31.68,77315.56,0.0,-0.9345,5e-05,9.50127]
[1777070448047,31.67,77318.37,0.0,-0.93435,5e-05,9.51811]
[1777070453083,31.67,77319.2,0.0,-0.93431,5e-05,9.52261]
[1777070458119,31.67,77320.05,0.0,-0.93427,5e-05,9.52726]
[1777070463154,31.67,77318.46,0.0,-0.93437,5e-05,9.51684]
[1777070468187,31.67,77315.63,0.0,-0.93452,5e-05,9.4989]
[1777070473223,31.67,77316.57,0.0,-0.93447,5e-05,9.50453]
[1777070478258,31.67,77318.39,0.0,-0.93437,5e-05,9.51652]
[1777070483294,31.67,77312.25,0.0,-0.93469,5e-05,9.47957]
[1777070488327,31.68,77316.53,0.0,-0.93444,5e-05,9.50842]
[1777070493363,31.68,77317.64,0.0,-0.93438,5e-05,9.51443]
[1777070498398,31.68,77318.48,0.0,-0.93431,5e-05,9.52195]
[1777070503433,31.69,77316.71,0.0,-0.93439,5e-05,9.51326]
[1777070508469,31.69,77316.38,0.0,-0.93438,5e-05,9.51365]
[1777070513502,31.69,77315.6,0.0,-0.93442,5e-05,9.50914]
[1777070516524,31.69,77320.96,0.0,-0.93412,5e-05,9.54387]
[1777070518537,31.69,77330.06,0.0,-0.93362,5e-05,9.60141]
[1777070519544,31.69,77318.91,0.0,-0.93422,5e-05,9.53236]
[1777070520552,31.7,77317.65,0.0,-0.93428,5e-05,9.52498]
[1777070525587,31.7,77319.87,0.0,-0.93414,5e-05,9.54095]
[1777070530622,31.7,77318.69,0.0,-0.93419,5e-05,9.53549]
[1777070536664,31.7,77318.57,0.0,-0.93418,5e-05,9.53688]
[1777070542580,31.71,77320.15,0.0,-0.93408,5e-05,9.54864]
[1777070548748,31.71,77320.39,0.0,-0.93405,5e-05,9.55188]
[1777070562720,31.71,77318.34,0.0,-0.93415,5e-05,9.53944]
[1777070567883,31.72,77314.83,0.0,-0.93433,5e-05,9.51878]
[1777070572916,31.72,77314.25,0.0,-0.93435,5e-05,9.51627]
[1777070574931,31.72,77309.04,0.0,-0.93464,5e-05,9.48338]
[1777070579966,31.72,77309.05,0.0,-0.93465,5e-05,9.48225]
[1777070585000,31.71,77309.49,0.0,-0.93463,5e-05,9.48449]
[1777070590036,31.72,77309.02,0.0,-0.93463,5e-05,9.48342]
[1777070595070,31.72,77308.11,0.0,-0.93466,5e-05,9.48018]
[1777070600108,31.72,77307.94,0.0,-0.93465,5e-05,9.48123]
[1777070607157,31.73,77308.57,0.0,-0.93459,5e-05,9.48817]
[1777070612193,31.73,77308.45,0.0,-0.9346,5e-05,9.48637]
[1777070617229,31.73,77307.92,0.0,-0.93463,5e-05,9.48241]
[1777070622262,31.73,77307.69,0.0,-0.93465,5e-05,9.4802]
[1777070627304,31.73,77308.75,0.0,-0.9346,5e-05,9.48581]
[1777070629313,31.73,77304.2,0.0,-0.93485,5e-05,9.45736]
[1777070630320,31.73,77298.72,0.0,-0.93515,5e-05,9.42345]
[1777070633339,31.73,77294.51,0.0,-0.93537,5e-05,9.39735]
[1777070638375,31.73,77294.1,0.0,-0.9354,5e-05,9.39482]
[1777070643409,31.73,77295.21,0.0,-0.93534,5e-05,9.40173]
[1777070649456,31.73,77293.65,0.0,-0.93542,5e-05,9.39232]
[1777070654488,31.73,77295.72,0.0,-0.93531,5e-05,9.40518]
[1777070663551,31.73,77292.3,0.0,-0.93546,5e-05,9.38771]
[1777070665564,31.73,77286.59,0.0,-0.93575,5e-05,9.35381]
[1777070670600,31.74,77286.53,0.0,-0.93575,5e-05,9.3539]
[1777070675634,31.74,77286.21,0.0,-0.93578,5e-05,9.34916]
[1777070680669,31.74,77286.66,0.0,-0.93576,5e-05,9.35231]
[1777070685708,31.74,77287.76,0.0,-0.93569,5e-05,9.35941]
[1777070692752,31.74,77285.42,0.0,-0.93581,5e-05,9.34552]
[1777070693760,31.74,77273.59,0.0,-0.93644,5e-05,9.27316]
[1777070694768,31.74,77274.13,0.0,-0.93641,5e-05,9.27663]
[1777070699803,31.74,77274.89,0.0,-0.93636,5e-05,9.28208]
[1777070702828,31.74,77282.05,0.0,-0.93598,5e-05,9.32633]
[1777070703833,31.74,77281.03,0.0,-0.93603,5e-05,9.32016]
[1777070704838,31.74,77291.66,0.0,-0.93547,5e-05,9.38549]
[1777070705844,31.74,77307.72,0.0,-0.9346,5e-05,9.48509]
[1777070706853,31.74,77307.57,0.0,-0.93461,5e-05,9.48453]
[1777070708868,31.74,77301.55,0.0,-0.93493,5e-05,9.44752]
[1777070709874,31.74,77297.68,0.0,-0.93514,5e-05,9.42354]
[1777070712894,31.74,77293.03,0.0,-0.93538,5e-05,9.39525]
[1777070713903,31.74,77286.99,0.0,-0.9357,5e-05,9.3581]
[1777070714908,31.74,77287.67,0.0,-0.93567,5e-05,9.36231]
[1777070719943,31.74,77292.5,0.0,-0.93541,5e-05,9.39209]
[1777070724978,31.74,77294.42,0.0,-0.93529,5e-05,9.40541]
[1777070732027,31.74,77294.14,0.0,-0.93533,5e-05,9.40068]
[1777070739077,31.74,77293.77,0.0,-0.93535,5e-05,9.39805]
[1777070744112,31.74,77288.52,0.0,-0.93563,5e-05,9.3656]
[1777070749146,31.74,77288.7,0.0,-0.93562,5e-05,9.36674]
[1777070762234,31.74,77289.95,0.0,-0.93555,5e-05,9.37444]
[1777070767271,31.74,77298.12,0.0,-0.93512,5e-05,9.42465]
[1777070768279,31.74,77306.37,0.0,-0.93467,5e-05,9.4759]
[1777070770296,31.74,77322.29,0.0,-0.93381,5e-05,9.57499]
[1777070771300,31.75,77324.87,0.0,-0.93366,5e-05,9.59147]
[1777070776335,31.75,77327.94,0.0,-0.93349,5e-05,9.61153]
[1777070779355,31.75,77336.76,0.0,-0.933,5e-05,9.66701]
[1777070784398,31.75,77348.92,0.0,-0.93234,6e-05,9.74235]
[1777070789427,31.75,77349.49,0.0,-0.93231,6e-05,9.7457]
[1777070790437,31.75,77359.75,0.0,-0.93174,6e-05,9.81011]
[1777070794463,31.74,77365.34,0.0,-0.93146,6e-05,9.8414]
[1777070795469,31.74,77359.76,0.0,-0.93177,6e-05,9.8061]
[1777070799498,31.74,77354.48,0.0,-0.93207,6e-05,9.77208]
[1777070805541,31.74,77353.75,0.0,-0.93214,6e-05,9.76403]
[1777070806547,31.74,77360.83,0.0,-0.93175,6e-05,9.80798]
[1777070807554,31.74,77368.21,0.0,-0.93135,6e-05,9.85387]
[1777070814603,31.73,77371.75,0.0,-0.93119,6e-05,9.87125]
[1777070819640,31.72,77370.13,0.0,-0.93137,6e-05,9.85142]
[1777070822661,31.7,77355.79,0.0,-0.93224,6e-05,9.75302]
[1777070827698,31.7,77351.98,0.0,-0.93247,6e-05,9.72666]
[1777070829709,31.7,77331.0,0.0,-0.93363,5e-05,9.59458]
[1777070835752,31.7,77329.21,0.0,-0.93375,5e-05,9.58179]
[1777070840787,31.7,77330.07,0.0,-0.93371,5e-05,9.58569]
[1777070848845,31.68,77332.6,0.0,-0.93365,5e-05,9.59259]
[1777070852871,31.68,77346.69,0.0,-0.93291,6e-05,9.67659]
[1777070853878,31.68,77350.1,0.0,-0.93272,6e-05,9.69805]
[1777070858913,31.68,77349.74,0.0,-0.93274,6e-05,9.69601]
[1777070860930,31.68,77344.51,0.0,-0.93303,6e-05,9.66281]
[1777070865962,31.68,77344.23,0.0,-0.93306,5e-05,9.65891]
[1777070870998,31.67,77342.15,0.0,-0.9332,5e-05,9.64374]
[1777070875026,31.67,77339.01,0.0,-0.93338,5e-05,9.62255]
[1777070881073,31.67,77339.46,0.0,-0.93338,5e-05,9.62311]
[1777070883082,31.67,77334.26,0.0,-0.93367,5e-05,9.5899]
[1777070884089,31.67,77331.6,0.0,-0.93382,5e-05,9.57299]
[1777070888117,31.67,77326.54,0.0,-0.9341,5e-05,9.54033]
[1777070894158,31.66,77326.42,0.0,-0.93412,5e-05,9.53816]
[1777070902216,31.66,77325.92,0.0,-0.93417,5e-05,9.53316]
[1777070906244,31.66,77332.71,0.0,-0.93381,5e-05,9.57447]
[1777070911278,31.66,77335.79,0.0,-0.93367,5e-05,9.58891]
[1777070916314,31.66,77337.4,0.0,-0.9336,5e-05,9.59734]
[1777070921350,31.65,77337.19,0.0,-0.93362,5e-05,9.59449]
[1777070926385,31.65,77335.45,0.0,-0.93373,5e-05,9.58187]
[1777070931421,31.65,77335.69,0.0,-0.93373,5e-05,9.58191]
[1777070936455,31.65,77332.75,0.0,-0.93391,5e-05,9.56215]
[1777070941490,31.64,77332.41,0.0,-0.93394,5e-05,9.55864]
[1777070946526,31.64,77330.58,0.0,-0.93405,5e-05,9.5459]
[1777070951561,31.64,77322.46,0.0,-0.9345,5e-05,9.49415]
[1777070953575,31.64,77314.73,0.0,-0.93492,5e-05,9.44593]
[1777070958610,31.64,77311.0,0.0,-0.93513,5e-05,9.42248]
[1777070963646,31.64,77311.87,0.0,-0.93508,5e-05,9.42766]
[1777070965659,31.64,77321.66,0.0,-0.93455,5e-05,9.48817]
[1777070970697,31.64,77321.99,0.0,-0.93454,5e-05,9.48963]
[1777070975728,31.64,77319.01,0.0,-0.93473,5e-05,9.46753]
[1777070980763,31.64,77319.62,0.0,-0.9347,5e-05,9.47098]
[1777070984794,31.64,77313.87,0.0,-0.93501,5e-05,9.43516]
[1777070989829,31.64,77328.18,0.0,-0.93424,5e-05,9.5237]
[1777070990836,31.64,77336.32,0.0,-0.9338,5e-05,9.57418]
[1777070996879,31.63,77338.0,0.0,-0.93372,5e-05,9.58315]
[1777070997885,31.63,77331.91,0.0,-0.93405,5e-05,9.54497]
[1777071004934,31.63,77330.84,0.0,-0.93412,5e-05,9.53705]
[1777071009969,31.63,77333.71,0.0,-0.93397,5e-05,9.55395]
[1777071015011,31.63,77337.15,0.0,-0.93379,5e-05,9.57437]
[1777071020053,31.63,77336.78,0.0,-0.93383,5e-05,9.57095]
[1777071026083,31.63,77337.76,0.0,-0.93378,5e-05,9.57578]
[1777071031121,31.62,77336.82,0.0,-0.93386,5e-05,9.56563]
[1777071036155,31.62,77337.69,0.0,-0.93383,5e-05,9.57005]
[1777071043204,31.62,77338.22,0.0,-0.93381,5e-05,9.57193]
[1777071048238,31.62,77338.22,0.0,-0.93382,5e-05,9.57091]
[1777071053273,31.62,77338.11,0.0,-0.93383,5e-05,9.56923]
[1777071061329,31.62,77338.44,0.0,-0.93383,5e-05,9.56972]
[1777071062336,31.62,77344.39,0.0,-0.93351,5e-05,9.60672]
[1777071063343,31.62,77347.23,0.0,-0.93335,5e-05,9.62426]
[1777071068378,31.61,77345.93,0.0,-0.93343,5e-05,9.61482]
[1777071073413,31.61,77346.48,0.0,-0.93342,5e-05,9.61693]
[1777071078447,31.61,77342.6,0.0,-0.93364,5e-05,9.59139]
[1777071083482,31.61,77342.61,0.0,-0.93365,5e-05,9.59028]
[1777071088518,31.61,77339.7,0.0,-0.93382,5e-05,9.57095]
[1777071090532,31.61,77333.66,0.0,-0.93415,5e-05,9.5329]
[1777071096461,31.6,77329.61,0.0,-0.9344,5e-05,9.50354]
[1777071101611,31.6,77325.2,0.0,-0.93465,5e-05,9.47542]
[1777071106644,31.6,77324.74,0.0,-0.93468,5e-05,9.47203]
[1777071111678,31.6,77328.62,0.0,-0.93447,5e-05,9.49558]
[1777071116714,31.6,77324.26,0.0,-0.93471,5e-05,9.46772]
[1777071121749,31.6,77322.3,0.0,-0.93483,5e-05,9.45486]
[1777071128799,31.6,77319.81,0.0,-0.93497,5e-05,9.43853]
[1777071133834,31.6,77316.56,0.0,-0.93515,5e-05,9.41782]
[1777071139876,31.6,77315.55,0.0,-0.93521,5e-05,9.41091]
[1777071144912,31.6,77314.81,0.0,-0.93525,5e-05,9.40582]
[1777071150953,31.6,77315.83,0.0,-0.9352,5e-05,9.41155]
[1777071153976,31.6,77329.64,0.0,-0.93448,5e-05,9.49358]
[1777071159012,31.59,77334.42,0.0,-0.93423,5e-05,9.52218]
[1777071163048,31.59,77341.96,0.0,-0.93383,5e-05,9.56819]
[1777071172111,31.59,77342.84,0.0,-0.9338,5e-05,9.57109]
[1777071175131,31.59,77349.84,0.0,-0.93343,5e-05,9.61394]
[1777071180169,31.58,77348.93,0.0,-0.93349,5e-05,9.60658]
[1777071187216,31.58,77348.13,0.0,-0.93356,5e-05,9.59938]
[1777071191244,31.58,77353.84,0.0,-0.93325,6e-05,9.63389]
[1777071196281,31.58,77353.39,0.0,-0.93328,6e-05,9.63094]
[1777071199302,31.58,77366.53,0.0,-0.93255,6e-05,9.71358]
[1777071200308,31.58,77371.56,0.0,-0.93227,6e-05,9.74538]
[1777071201319,31.58,77364.56,0.0,-0.93266,6e-05,9.70126]
[1777071202322,31.58,77361.22,0.0,-0.93285,6e-05,9.68033]
[1777071206351,31.58,77357.7,0.0,-0.93304,6e-05,9.65883]
[1777071211386,31.58,77352.7,0.0,-0.93335,6e-05,9.62248]
[1777071214406,31.58,77345.74,0.0,-0.93373,5e-05,9.57847]
[1777071220449,31.58,77346.21,0.0,-0.9337,5e-05,9.58254]
[1777071225484,31.58,77341.87,0.0,-0.93393,5e-05,9.5557]
[1777071230518,31.58,77342.17,0.0,-0.93393,5e-05,9.55646]
[1777071235552,31.58,77342.68,0.0,-0.93391,5e-05,9.55851]
[1777071237568,31.58,77334.53,0.0,-0.93436,5e-05,9.50726]
[1777071247522,31.57,77337.96,0.0,-0.93418,5e-05,9.52696]
[1777071252674,31.57,77340.07,0.0,-0.93408,5e-05,9.53923]
[1777071258716,31.57,77341.46,0.0,-0.93401,5e-05,9.54674]
[1777071267662,31.57,77339.52,0.0,-0.93413,5e-05,9.53297]
[1777071272814,31.57,77340.13,0.0,-0.93413,5e-05,9.53252]
[1777071279863,31.56,77341.26,0.0,-0.93408,5e-05,9.5384]
[1777071281877,31.56,77336.29,0.0,-0.93435,5e-05,9.50714]
[1777071284899,31.56,77331.24,0.0,-0.93463,5e-05,9.47543]
[1777071291947,31.56,77331.06,0.0,-0.93464,5e-05,9.47396]
[1777071294968,31.56,77327.82,0.0,-0.93482,5e-05,9.45368]
[1777071295976,31.56,77321.05,0.0,-0.93518,5e-05,9.41173]
[1777071302019,31.56,77321.34,0.0,-0.93516,5e-05,9.41387]
[1777071306046,31.56,77325.66,0.0,-0.93493,5e-05,9.44084]
[1777071311082,31.56,77326.76,0.0,-0.93487,5e-05,9.44753]
[1777071312088,31.56,77335.67,0.0,-0.93439,5e-05,9.50284]
[1777071317124,31.56,77339.77,0.0,-0.93417,5e-05,9.52767]
[1777071322162,31.56,77341.22,0.0,-0.9341,5e-05,9.53594]
[1777071328103,31.56,77341.7,0.0,-0.93408,5e-05,9.53798]
[1777071333238,31.56,77342.53,0.0,-0.93406,5e-05,9.5391]
[1777071344322,31.56,77343.28,0.0,-0.93404,5e-05,9.542]
[1777071350358,31.56,77342.27,0.0,-0.9341,5e-05,9.53477]
[1777071355393,31.55,77344.27,0.0,-0.934,5e-05,9.54652]
[1777071362449,31.55,77343.75,0.0,-0.93404,5e-05,9.54215]
[1777071367485,31.55,77338.82,0.0,-0.93431,5e-05,9.51073]
[1777071372519,31.55,77339.38,0.0,-0.93429,5e-05,9.51366]
[1777071378483,31.55,77340.76,0.0,-0.93422,5e-05,9.52154]
[1777071383597,31.55,77340.76,0.0,-0.93422,5e-05,9.52091]
[1777071393668,31.55,77342.08,0.0,-0.93418,5e-05,9.52462]
[1777071400717,31.55,77342.59,0.0,-0.93416,5e-05,9.52693]
[1777071408693,31.54,77343.19,0.0,-0.93414,5e-05,9.52967]
[1777071413807,31.54,77343.7,0.0,-0.93412,5e-05,9.53222]
[1777071422870,31.54,77343.81,0.0,-0.93412,5e-05,9.53177]
[1777071428833,31.54,77345.28,0.0,-0.93405,5e-05,9.54019]
[1777071433949,31.54,77345.04,0.0,-0.93407,5e-05,9.53787]
[1777071442003,31.54,77345.65,0.0,-0.93404,5e-05,9.5406]
[1777071448973,31.54,77345.6,0.0,-0.93406,5e-05,9.53934]
[1777071454097,31.54,77345.6,0.0,-0.93408,5e-05,9.53543]
[1777071459135,31.53,77345.54,0.0,-0.93409,5e-05,9.53442]
[1777071464170,31.53,77348.7,0.0,-0.93392,5e-05,9.55346]
[1777071469205,31.53,77349.88,0.0,-0.93387,5e-05,9.56002]
[1777071474240,31.53,77349.18,0.0,-0.93391,5e-05,9.5548]
[1777071479275,31.53,77348.88,0.0,-0.93394,5e-05,9.55211]
[1777071484311,31.53,77347.17,0.0,-0.93404,5e-05,9.54064]
[1777071490353,31.53,77345.45,0.0,-0.93414,5e-05,9.52901]
[1777071495388,31.53,77344.7,0.0,-0.93419,5e-05,9.52361]
[1777071500423,31.53,77343.72,0.0,-0.93425,5e-05,9.5168]
[1777071502436,31.53,77350.77,0.0,-0.93386,5e-05,9.56058]
[1777071508479,31.52,77349.42,0.0,-0.93395,5e-05,9.55098]
[1777071514520,31.52,77349.27,0.0,-0.93399,5e-05,9.5457]
[1777071522578,31.52,77348.96,0.0,-0.93401,5e-05,9.54242]
[1777071527611,31.52,77348.04,0.0,-0.93407,5e-05,9.53587]
[1777071537682,31.52,77347.84,0.0,-0.9341,5e-05,9.53314]
[1777071542717,31.52,77348.46,0.0,-0.93407,5e-05,9.53632]
[1777071547753,31.52,77348.82,0.0,-0.93406,5e-05,9.5378]
[1777071552792,31.51,77343.17,0.0,-0.93437,5e-05,9.50181]
[1777071555813,31.51,77330.26,0.0,-0.93507,5e-05,9.42121]
[1777071556816,31.51,77329.61,0.0,-0.93511,5e-05,9.41721]
[1777071561852,31.51,77331.04,0.0,-0.93503,5e-05,9.42628]
[1777071569835,31.51,77332.87,0.0,-0.93493,5e-05,9.4378]
[1777071574941,31.51,77334.78,0.0,-0.93484,5e-05,9.44645]
[1777071579976,31.51,77336.8,0.0,-0.93474,5e-05,9.459]
[1777071588032,31.51,77337.03,0.0,-0.93472,5e-05,9.46028]
[1777071593067,31.51,77337.9,0.0,-0.93468,5e-05,9.46556]
[1777071598104,31.51,77340.28,0.0,-0.93455,5e-05,9.48022]
[1777071602131,31.51,77348.97,0.0,-0.93408,5e-05,9.53413]
[1777071607166,31.51,77351.26,0.0,-0.93396,5e-05,9.54765]
[1777071612200,31.51,77349.0,0.0,-0.93409,5e-05,9.53275]
[1777071617235,31.51,77346.51,0.0,-0.93423,5e-05,9.51657]
[1777071624285,31.51,77343.77,0.0,-0.93439,5e-05,9.49872]
[1777071630260,31.51,77342.65,0.0,-0.93446,5e-05,9.4911]
[1777071635366,31.51,77346.58,0.0,-0.93427,5e-05,9.51176]
[1777071640397,31.51,77345.76,0.0,-0.93432,5e-05,9.50592]
[1777071645432,31.51,77347.7,0.0,-0.93422,5e-05,9.51745]
[1777071650467,31.5,77347.32,0.0,-0.93424,5e-05,9.51444]
[1777071655501,31.5,77348.33,0.0,-0.93419,5e-05,9.52014]
[1777071660537,31.5,77348.99,0.0,-0.93416,5e-05,9.52365]
[1777071662551,31.5,77359.06,0.0,-0.93361,6e-05,9.58638]
[1777071667588,31.5,77359.36,0.0,-0.93361,6e-05,9.58713]
[1777071672621,31.5,77356.86,0.0,-0.93376,5e-05,9.5704]
[1777071677656,31.5,77355.13,0.0,-0.93386,5e-05,9.55859]
[1777071682692,31.5,77354.28,0.0,-0.93391,5e-05,9.55235]
[1777071688733,31.49,77353.54,0.0,-0.93396,5e-05,9.54661]
[1777071693768,31.49,77354.09,0.0,-0.93396,5e-05,9.54588]
[1777071699809,31.49,77352.85,0.0,-0.93404,5e-05,9.53707]
[1777071704845,31.49,77356.29,0.0,-0.93386,5e-05,9.55775]
[1777071709879,31.49,77356.0,0.0,-0.93388,5e-05,9.55485]
[1777071714916,31.49,77355.33,0.0,-0.93393,5e-05,9.54964]
[1777071720897,31.49,77355.72,0.0,-0.93392,5e-05,9.55094]
[1777071722971,31.49,77348.72,0.0,-0.93431,5e-05,9.50678]
[1777071723978,31.49,77347.06,0.0,-0.9344,5e-05,9.49629]
[1777071725996,31.49,77341.0,0.0,-0.93473,5e-05,9.45832]
[1777071731030,31.48,77341.65,0.0,-0.9347,5e-05,9.46213]
[1777071736067,31.48,77341.11,0.0,-0.93473,5e-05,9.4585]
[1777071741105,31.48,77346.46,0.0,-0.93444,5e-05,9.49155]
[1777071743116,31.48,77341.42,0.0,-0.93471,5e-05,9.45995]
[1777071750164,31.48,77341.16,0.0,-0.93473,5e-05,9.45792]
[1777071751171,31.48,77334.34,0.0,-0.93512,5e-05,9.41218]
[1777071752178,31.48,77331.74,0.0,-0.93526,5e-05,9.39604]
[1777071757215,31.48,77333.85,0.0,-0.93515,5e-05,9.40931]
[1777071762250,31.48,77334.33,0.0,-0.93512,5e-05,9.41241]
[1777071767288,31.48,77333.87,0.0,-0.93514,5e-05,9.40977]
[1777071772320,31.48,77332.61,0.0,-0.93521,5e-05,9.40214]
[1777071777353,31.48,77334.59,0.0,-0.9351,5e-05,9.41466]
[1777071782391,31.48,77334.94,0.0,-0.93508,5e-05,9.41704]
[1777071787423,31.49,77336.06,0.0,-0.93502,5e-05,9.42426]
[1777071792460,31.49,77338.65,0.0,-0.93488,5e-05,9.44058]
[1777071797494,31.49,77339.16,0.0,-0.93485,5e-05,9.44388]
[1777071802529,31.49,77340.31,0.0,-0.93478,5e-05,9.45115]
[1777071807563,31.49,77340.23,0.0,-0.93479,5e-05,9.45073]
[1777071813605,31.49,77342.93,0.0,-0.93466,5e-05,9.46431]
[1777071818646,31.49,77346.21,0.0,-0.93448,5e-05,9.48469]
[1777071819650,31.49,77351.71,0.0,-0.93418,5e-05,9.51895]
[1777071824685,31.49,77351.5,0.0,-0.9342,5e-05,9.51717]
[1777071829720,31.48,77350.02,0.0,-0.93428,5e-05,9.50748]
[1777071834755,31.48,77346.67,0.0,-0.93447,5e-05,9.48626]
[1777071840797,31.48,77346.71,0.0,-0.93447,5e-05,9.48618]
[1777071846841,31.48,77345.94,0.0,-0.93451,5e-05,9.48106]
[1777071851874,31.48,77346.45,0.0,-0.93449,5e-05,9.484]
[1777071858922,31.48,77346.26,0.0,-0.9345,5e-05,9.48245]
[1777071863958,31.48,77345.97,0.0,-0.93452,5e-05,9.48039]
[1777071871951,31.48,77345.79,0.0,-0.93455,5e-05,9.47563]
[1777071877051,31.48,77345.29,0.0,-0.93458,5e-05,9.47228]
[1777071883094,31.48,77345.93,0.0,-0.93455,5e-05,9.47602]
[1777071892156,31.48,77347.63,0.0,-0.93446,5e-05,9.48609]
[1777071897191,31.48,77353.29,0.0,-0.93416,5e-05,9.52115]
[1777071900211,31.48,77357.91,0.0,-0.93391,5e-05,9.54964]
[1777071905253,31.48,77361.08,0.0,-0.93374,5e-05,9.56874]
[1777071911290,31.48,77359.84,0.0,-0.93382,5e-05,9.55984]
[1777071916326,31.47,77357.97,0.0,-0.93393,5e-05,9.54724]
[1777071922304,31.47,77357.42,0.0,-0.93397,5e-05,9.54272]
[1777071929416,31.47,77356.48,0.0,-0.93403,5e-05,9.53555]
[1777071934451,31.47,77353.09,0.0,-0.93424,5e-05,9.51019]
[1777071939489,31.47,77350.17,0.0,-0.93441,5e-05,9.49108]
[1777071946534,31.47,77348.78,0.0,-0.9345,5e-05,9.48148]
[1777071951570,31.47,77346.77,0.0,-0.93461,5e-05,9.46826]
[1777071956604,31.47,77345.04,0.0,-0.93471,5e-05,9.45689]
[1777071961640,31.46,77345.91,0.0,-0.93467,5e-05,9.4617]
[1777071971710,31.46,77347.24,0.0,-0.93461,5e-05,9.46861]
[1777071982726,31.46,77346.92,0.0,-0.93464,5e-05,9.46533]
[1777071990848,31.46,77346.99,0.0,-0.93464,5e-05,9.46495]
[1777072000914,31.46,77346.83,0.0,-0.93468,5e-05,9.45968]
[1777072005953,31.46,77355.04,0.0,-0.93424,5e-05,9.51042]
[1777072010987,31.46,77355.43,0.0,-0.93422,5e-05,9.51199]
[1777072016023,31.46,77358.8,0.0,-0.93405,5e-05,9.5321]
[1777072022074,31.45,77358.29,0.0,-0.93409,5e-05,9.52771]
[1777072024082,31.45,77364.9,0.0,-0.93373,6e-05,9.56879]
[1777072025090,31.45,77366.82,0.0,-0.93362,6e-05,9.58113]
[1777072027105,31.45,77357.26,0.0,-0.93414,5e-05,9.5212]
[1777072028109,31.45,77358.05,0.0,-0.9341,5e-05,9.52597]
[1777072031131,31.45,77349.41,0.0,-0.93458,5e-05,9.47142]
[1777072032138,31.45,77346.53,0.0,-0.93474,5e-05,9.45335]
[1777072037174,31.45,77345.21,0.0,-0.93481,5e-05,9.44479]
[1777072043151,31.45,77344.9,0.0,-0.93483,5e-05,9.44253]
[1777072051272,31.45,77344.2,0.0,-0.93489,5e-05,9.43458]
[1777072063291,31.45,77343.75,0.0,-0.93492,5e-05,9.43155]
[1777072071412,31.45,77343.69,0.0,-0.93492,5e-05,9.43114]
[1777072078462,31.45,77344.74,0.0,-0.93486,5e-05,9.43764]
[1777072084503,31.45,77344.98,0.0,-0.93485,5e-05,9.43903]
[1777072089544,31.45,77345.0,0.0,-0.93485,5e-05,9.43905]
[1777072102639,31.45,77345.29,0.0,-0.93484,5e-05,9.44045]
[1777072107677,31.45,77345.22,0.0,-0.93485,5e-05,9.43978]
[1777072113646,31.45,77346.0,0.0,-0.93483,5e-05,9.44116]
[1777072118755,31.45,77346.0,0.0,-0.93483,5e-05,9.44087]
[1777072123789,31.45,77345.27,0.0,-0.93487,5e-05,9.4361]
[1777072128824,31.45,77345.43,0.0,-0.93486,5e-05,9.43684]
[1777072135873,31.45,77345.65,0.0,-0.93486,5e-05,9.43784]
[1777072143856,31.45,77345.56,0.0,-0.93486,5e-05,9.43686]
[1777072152993,31.45,77345.51,0.0,-0.93487,5e-05,9.43606]
[1777072158028,31.45,77348.74,0.0,-0.9347,5e-05,9.45581]
[1777072164069,31.44,77349.54,0.0,-0.93466,5e-05,9.46038]
[1777072174140,31.44,77350.12,0.0,-0.93465,5e-05,9.46011]
[1777072176153,31.44,77358.34,0.0,-0.93421,5e-05,9.51134]
[1777072181189,31.44,77358.46,0.0,-0.9342,5e-05,9.51147]
[1777072186224,31.44,77360.43,0.0,-0.9341,5e-05,9.52318]
[1777072194208,31.44,77361.19,0.0,-0.93407,5e-05,9.52689]
[1777072200325,31.44,77363.36,0.0,-0.93396,5e-05,9.53973]
[1777072206365,31.44,77364.84,0.0,-0.93388,5e-05,9.54829]
[1777072211398,31.44,77368.04,0.0,-0.93371,6e-05,9.5678]
[1777072217441,31.44,77368.11,0.0,-0.93371,6e-05,9.56746]
[1777072222475,31.44,77371.65,0.0,-0.93353,6e-05,9.58902]
[1777072227511,31.43,77370.5,0.0,-0.9336,6e-05,9.58108]
[1777072232547,31.43,77369.75,0.0,-0.93366,6e-05,9.5725]
[1777072239594,31.43,77369.36,0.0,-0.93369,6e-05,9.56933]
[1777072244631,31.43,77369.65,0.0,-0.93368,6e-05,9.57066]
[1777072249664,31.43,77369.6,0.0,-0.93369,6e-05,9.56987]
[1777072255706,31.43,77369.06,0.0,-0.93372,6e-05,9.56595]
[1777072258729,31.43,77376.81,0.0,-0.93329,6e-05,9.61446]
[1777072259735,31.43,77376.08,0.0,-0.93334,6e-05,9.60969]
[1777072264771,31.43,77373.57,0.0,-0.93346,6e-05,9.59565]
[1777072269806,31.44,77368.55,0.0,-0.9337,6e-05,9.56838]
[1777072274845,31.44,77368.32,0.0,-0.93369,6e-05,9.56889]
[1777072281907,31.44,77369.16,0.0,-0.93363,6e-05,9.57623]
[1777072286942,31.45,77367.92,0.0,-0.93368,6e-05,9.56989]
[1777072291977,31.45,77368.24,0.0,-0.93367,6e-05,9.5702]
[1777072302048,31.45,77368.7,0.0,-0.93362,6e-05,9.57647]
[1777072307082,31.46,77368.9,0.0,-0.93359,6e-05,9.57945]
[1777072314133,31.46,77371.4,0.0,-0.93343,6e-05,9.59725]
[1777072321180,31.46,77374.26,0.0,-0.93326,6e-05,9.61694]
[1777072325209,31.46,77377.99,0.0,-0.93305,6e-05,9.64118]
[1777072327224,31.46,77384.73,0.0,-0.93267,6e-05,9.68397]
[1777072332261,31.46,77389.73,0.0,-0.93239,6e-05,9.71599]
[1777072337295,31.46,77392.51,0.0,-0.93223,6e-05,9.73394]
[1777072342329,31.46,77389.94,0.0,-0.93237,6e-05,9.71803]
[1777072345351,31.46,77384.51,0.0,-0.93267,6e-05,9.68398]
[1777072350385,31.47,77383.38,0.0,-0.93273,6e-05,9.67758]
[1777072351392,31.47,77375.21,0.0,-0.9332,6e-05,9.62292]
[1777072352398,31.47,77373.43,0.0,-0.9333,6e-05,9.61194]
[1777072357433,31.47,77370.95,0.0,-0.93342,6e-05,9.59756]
[1777072365490,31.47,77370.15,0.0,-0.93345,6e-05,9.59449]
[1777072372539,31.47,77369.74,0.0,-0.93346,6e-05,9.5936]
[1777072382608,31.48,77369.0,0.0,-0.93348,6e-05,9.59113]
[1777072388650,31.48,77368.76,0.0,-0.93348,6e-05,9.59081]
[1777072390665,31.48,77374.35,0.0,-0.93317,6e-05,9.62634]
[1777072395700,31.48,77375.28,0.0,-0.93311,6e-05,9.6329]
[1777072399729,31.48,77380.65,0.0,-0.93281,6e-05,9.66732]
[1777072404763,31.48,77381.75,0.0,-0.93272,6e-05,9.67764]
[1777072409802,31.49,77382.68,0.0,-0.93263,6e-05,9.68687]
[1777072414836,31.49,77383.46,0.0,-0.93258,6e-05,9.69186]
[1777072419870,31.5,77382.3,0.0,-0.93261,6e-05,9.6879]
[1777072425824,31.5,77382.27,0.0,-0.93258,6e-05,9.6918]
[1777072432962,31.51,77382.27,0.0,-0.93254,6e-05,9.69656]
[1777072441020,31.52,77382.22,0.0,-0.93248,6e-05,9.7023]
[1777072450083,31.53,77377.8,0.0,-0.93268,6e-05,9.68057]
[1777072454112,31.53,77370.68,0.0,-0.93305,6e-05,9.63849]
[1777072459146,31.54,77371.57,0.0,-0.93296,6e-05,9.64774]
[1777072464182,31.54,77367.66,0.0,-0.93315,6e-05,9.62662]
[1777072469216,31.55,77363.66,0.0,-0.93334,6e-05,9.60491]
[1777072474251,31.55,77362.05,0.0,-0.93342,6e-05,9.59492]
[1777072480294,31.56,77359.84,0.0,-0.9335,6e-05,9.58509]
[1777072485331,31.56,77358.31,0.0,-0.93356,6e-05,9.5788]
[1777072493385,31.57,77357.25,0.0,-0.93357,5e-05,9.57733]
[1777072498420,31.58,77354.47,0.0,-0.93369,5e-05,9.56317]
[1777072503457,31.58,77350.01,0.0,-0.93391,5e-05,9.53856]
[1777072511512,31.59,77349.74,0.0,-0.93388,5e-05,9.54176]
[1777072518561,31.59,77350.81,0.0,-0.93378,5e-05,9.55317]
[1777072523595,31.6,77348.84,0.0,-0.93386,5e-05,9.54427]
[1777072529637,31.6,77349.29,0.0,-0.9338,5e-05,9.55119]
[1777072536598,31.61,77349.14,0.0,-0.93378,5e-05,9.55172]
[1777072544743,31.62,77348.89,0.0,-0.93375,5e-05,9.55494]
[1777072553807,31.63,77350.87,0.0,-0.93359,5e-05,9.57317]
[1777072561862,31.63,77350.17,0.0,-0.93358,5e-05,9.57391]
[1777072564883,31.64,77343.64,0.0,-0.93392,5e-05,9.53505]
[1777072565890,31.64,77344.34,0.0,-0.93388,5e-05,9.54011]
[1777072570926,31.64,77349.3,0.0,-0.93358,5e-05,9.5746]
[1777072575961,31.65,77349.56,0.0,-0.93353,5e-05,9.57988]
[1777072580996,31.65,77349.2,0.0,-0.93352,5e-05,9.58137]
[1777072586031,31.66,77349.56,0.0,-0.93346,5e-05,9.58735]
[1777072592078,31.67,77349.09,0.0,-0.93347,5e-05,9.58563]
[1777072603150,31.68,77349.1,0.0,-0.9334,5e-05,9.59335]
[1777072608186,31.68,77348.98,0.0,-0.93337,5e-05,9.59701]
[1777072613219,31.69,77348.65,0.0,-0.93335,5e-05,9.5986]
[1777072619261,31.69,77348.89,0.0,-0.93331,5e-05,9.60386]
[1777072624298,31.7,77352.24,0.0,-0.93309,6e-05,9.62828]
[1777072635374,31.71,77352.44,0.0,-0.93301,6e-05,9.63666]
[1777072640409,31.71,77353.88,0.0,-0.93291,6e-05,9.64868]
[1777072645444,31.72,77351.86,0.0,-0.93299,6e-05,9.63895]
[1777072650480,31.72,77352.14,0.0,-0.93295,6e-05,9.64348]
[1777072656521,31.73,77352.59,0.0,-0.93292,6e-05,9.6461]
[1777072662563,31.73,77352.0,0.0,-0.93293,6e-05,9.6454]
[1777072669612,31.73,77351.83,0.0,-0.93291,6e-05,9.64768]
[1777072674647,31.74,77350.76,0.0,-0.93294,6e-05,9.64327]
[1777072679683,31.74,77350.4,0.0,-0.93294,6e-05,9.64327]
[1777072684718,31.74,77348.54,0.0,-0.93303,6e-05,9.63382]
[1777072690760,31.75,77348.59,0.0,-0.933,6e-05,9.63684]
[1777072695795,31.75,77347.53,0.0,-0.93304,6e-05,9.63252]
[1777072701837,31.76,77347.17,0.0,-0.93303,6e-05,9.63308]
[1777072707793,31.76,77347.35,0.0,-0.933,6e-05,9.63701]
[1777072712914,31.76,77347.55,0.0,-0.93299,6e-05,9.63731]
[1777072724033,31.77,77347.7,0.0,-0.93293,6e-05,9.64335]
[1777072730049,31.77,77348.31,0.0,-0.93288,6e-05,9.64937]
[1777072738004,31.78,77347.84,0.0,-0.93287,6e-05,9.65012]
[1777072744144,31.78,77347.84,0.0,-0.93285,6e-05,9.65286]
[1777072749182,31.79,77348.61,0.0,-0.93278,6e-05,9.65994]
[1777072754220,31.79,77348.49,0.0,-0.93277,6e-05,9.66143]
[1777072760258,31.79,77348.39,0.0,-0.93275,6e-05,9.66345]
[1777072765293,31.8,77344.37,0.0,-0.93295,6e-05,9.64065]
[1777072771342,31.8,77345.14,0.0,-0.9329,6e-05,9.64514]
[1777072776372,31.8,77346.08,0.0,-0.93282,6e-05,9.65402]
[1777072784427,31.81,77346.06,0.0,-0.93279,6e-05,9.65791]
[1777072789462,31.81,77346.52,0.0,-0.93274,6e-05,9.66333]
[1777072794498,31.82,77344.05,0.0,-0.93285,6e-05,9.65055]
[1777072795505,31.82,77357.64,0.0,-0.9321,6e-05,9.73602]
[1777072796511,31.82,77363.05,0.0,-0.93179,6e-05,9.77035]
[1777072802553,31.82,77360.58,0.0,-0.93191,6e-05,9.75705]
[1777072807589,31.82,77361.8,0.0,-0.93183,6e-05,9.76655]
[1777072813631,31.83,77362.63,0.0,-0.93177,6e-05,9.77336]
[1777072818666,31.83,77364.69,0.0,-0.93164,6e-05,9.78799]
[1777072823700,31.83,77366.12,0.0,-0.93154,6e-05,9.79863]
[1777072827809,31.83,77371.5,0.0,-0.93123,6e-05,9.83381]
[1777072828737,31.83,77360.34,0.0,-0.93185,6e-05,9.764]
[1777072829742,31.84,77336.84,0.0,-0.93314,5e-05,9.61765]
[1777072834777,31.84,77336.94,0.0,-0.93313,5e-05,9.61827]
[1777072840819,31.85,77338.9,0.0,-0.93298,5e-05,9.63431]
[1777072845860,31.85,77340.05,0.0,-0.93289,5e-05,9.64466]
[1777072850898,31.85,77337.98,0.0,-0.93298,5e-05,9.63498]
[1777072856932,31.86,77338.75,0.0,-0.9329,5e-05,9.64367]
[1777072861968,31.86,77340.32,0.0,-0.93279,6e-05,9.65663]
[1777072867008,31.87,77336.94,0.0,-0.93294,5e-05,9.63878]
[1777072872037,31.87,77339.52,0.0,-0.93277,6e-05,9.65814]
[1777072877075,31.88,77339.07,0.0,-0.93277,6e-05,9.6585]
[1777072879031,31.88,77335.42,0.0,-0.93296,5e-05,9.63709]
[1777072885129,31.89,77336.26,0.0,-0.93287,5e-05,9.64637]
[1777072893185,31.89,77337.58,0.0,-0.93277,5e-05,9.65657]
[1777072899171,31.9,77339.92,0.0,-0.93261,6e-05,9.675]
[1777072905269,31.91,77342.24,0.0,-0.93245,6e-05,9.69319]
[1777072912319,31.91,77342.74,0.0,-0.93238,6e-05,9.70048]
[1777072917354,31.92,77345.0,0.0,-0.93223,6e-05,9.71749]
[1777072922390,31.92,77345.09,0.0,-0.9322,6e-05,9.72085]
[1777072929381,31.92,77345.48,0.0,-0.93215,6e-05,9.72713]
[1777072934472,31.93,77345.43,0.0,-0.93212,6e-05,9.72956]
[1777072936486,31.93,77352.35,0.0,-0.93173,6e-05,9.77393]
[1777072943538,31.94,77347.97,0.0,-0.93194,6e-05,9.75007]
[1777072949521,31.94,77346.09,0.0,-0.932,6e-05,9.74393]
[1777072954622,31.95,77346.61,0.0,-0.93193,6e-05,9.74998]
[1777072959648,31.96,77345.64,0.0,-0.93196,6e-05,9.74689]
[1777072965691,31.96,77345.32,0.0,-0.93195,6e-05,9.74781]
[1777072971733,31.97,77346.77,0.0,-0.93184,6e-05,9.75967]
[1777072978781,31.97,77346.57,0.0,-0.93183,6e-05,9.76155]
[1777072983818,31.97,77345.77,0.0,-0.93185,6e-05,9.75874]
[1777072989801,31.98,77346.03,0.0,-0.93181,6e-05,9.76294]
[1777072995901,31.98,77345.44,0.0,-0.93182,6e-05,9.76179]
[1777073001943,31.98,77345.59,0.0,-0.93179,6e-05,9.76521]
[1777073009942,31.99,77344.61,0.0,-0.93182,6e-05,9.76237]
[1777073020079,32.0,77344.34,0.0,-0.93179,6e-05,9.76448]
[1777073024111,32.0,77350.82,0.0,-0.93141,6e-05,9.80721]
[1777073025119,32.0,77360.75,0.0,-0.93084,6e-05,9.87076]
[1777073026126,32.0,77358.53,0.0,-0.93096,6e-05,9.85756]
[1777073031160,32.01,77360.6,0.0,-0.93081,6e-05,9.87452]
[1777073036197,32.02,77358.25,0.0,-0.93091,6e-05,9.86362]
[1777073041232,32.02,77360.94,0.0,-0.93073,6e-05,9.88389]
[1777073046266,32.02,77361.24,0.0,-0.9307,6e-05,9.88696]
[1777073053316,32.03,77360.96,0.0,-0.9307,6e-05,9.88694]
[1777073058350,32.03,77359.8,0.0,-0.93075,6e-05,9.88098]
[1777073063386,32.03,77357.79,0.0,-0.93085,6e-05,9.86976]
[1777073068421,32.03,77358.37,0.0,-0.9308,6e-05,9.87489]
[1777073074464,32.03,77357.67,0.0,-0.93085,6e-05,9.86898]
[1777073080505,32.04,77358.28,0.0,-0.9308,6e-05,9.87455]
[1777073085540,32.04,77357.86,0.0,-0.93081,6e-05,9.87326]
[1777073090593,32.04,77356.21,0.0,-0.93089,6e-05,9.86418]
[1777073095612,32.04,77356.88,0.0,-0.93084,6e-05,9.86963]
[1777073100645,32.04,77357.0,0.0,-0.93082,6e-05,9.87159]
[1777073107694,32.05,77356.92,0.0,-0.93081,6e-05,9.87264]
[1777073117762,32.05,77357.05,0.0,-0.93079,6e-05,9.87551]
[1777073125823,32.05,77356.75,0.0,-0.93079,6e-05,9.87517]
[1777073130856,32.05,77357.67,0.0,-0.93073,6e-05,9.88185]
[1777073136900,32.05,77354.81,0.0,-0.9309,6e-05,9.86165]
[1777073142943,32.06,77355.07,0.0,-0.93087,6e-05,9.8648]
[1777073148985,32.06,77355.8,0.0,-0.93082,6e-05,9.87076]
[1777073154021,32.06,77354.89,0.0,-0.93086,6e-05,9.86627]
[1777073160066,32.06,77354.92,0.0,-0.93084,6e-05,9.86799]
[1777073165104,32.06,77355.91,0.0,-0.93078,6e-05,9.87551]
[1777073171142,32.07,77356.28,0.0,-0.93074,6e-05,9.8794]
[1777073176178,32.07,77361.01,0.0,-0.93046,6e-05,9.91091]
[1777073177185,32.07,77369.41,0.0,-0.92998,6e-05,9.96454]
[1777073178191,32.07,77370.26,0.0,-0.92993,6e-05,9.97053]
[1777073182220,32.07,77371.59,0.0,-0.92983,6e-05,9.98127]
[1777073187255,32.08,77371.24,0.0,-0.92982,6e-05,9.9819]
[1777073192292,32.08,77373.55,0.0,-0.92969,6e-05,9.99581]
[1777073197325,32.09,77371.13,0.0,-0.9298,6e-05,9.98308]
[1777073202360,32.09,77370.25,0.0,-0.92983,6e-05,9.98008]
[1777073207396,32.09,77369.52,0.0,-0.92985,6e-05,9.97749]
[1777073212433,32.09,77368.56,0.0,-0.92991,6e-05,9.9714]
[1777073217466,32.09,77371.77,0.0,-0.92972,6e-05,9.99261]
[1777073224515,32.09,77373.66,0.0,-0.92961,6e-05,10.00444]
[1777073229549,32.09,77376.37,0.0,-0.92946,6e-05,10.02148]
[1777073234588,32.09,77380.28,0.0,-0.92924,6e-05,10.04614]
[1777073237606,32.09,77385.32,0.0,-0.92895,6e-05,10.07796]
[1777073242643,32.09,77385.09,0.0,-0.92897,6e-05,10.07627]
[1777073249689,32.09,77386.9,0.0,-0.92887,6e-05,10.08755]
[1777073255734,32.09,77388.82,0.0,-0.92878,6e-05,10.09626]
[1777073260767,32.09,77392.16,0.0,-0.92859,6e-05,10.11733]
[1777073262781,32.09,77397.81,0.0,-0.92827,6e-05,10.15317]
[1777073267815,32.09,77396.27,0.0,-0.92836,6e-05,10.14286]
[1777073272850,32.09,77394.6,0.0,-0.92846,6e-05,10.13171]
[1777073281846,32.09,77392.65,0.0,-0.92858,6e-05,10.11837]
[1777073286949,32.09,77394.54,0.0,-0.92848,6e-05,10.12985]
[1777073293997,32.09,77394.55,0.0,-0.92849,6e-05,10.12881]
[1777073301051,32.09,77394.0,0.0,-0.92853,6e-05,10.12403]
[1777073306083,32.08,77393.85,0.0,-0.92855,6e-05,10.12205]
[1777073311120,32.08,77393.71,0.0,-0.92859,6e-05,10.1167]
[1777073317159,32.08,77390.91,0.0,-0.92876,6e-05,10.09741]
[1777073322194,32.08,77391.05,0.0,-0.92876,6e-05,10.09722]
[1777073327233,32.08,77387.9,0.0,-0.92895,6e-05,10.07621]
[1777073333277,32.08,77387.56,0.0,-0.92898,6e-05,10.07299]
[1777073342267,32.07,77388.13,0.0,-0.92896,6e-05,10.07502]
[1777073347374,32.07,77383.91,0.0,-0.92921,6e-05,10.0475]
[1777073352408,32.07,77385.41,0.0,-0.92913,6e-05,10.05635]
[1777073357444,32.07,77388.13,0.0,-0.92898,6e-05,10.07288]
[1777073362479,32.07,77389.36,0.0,-0.92892,6e-05,10.07994]
[1777073367514,32.07,77389.62,0.0,-0.92891,6e-05,10.08083]
[1777073378592,32.07,77392.1,0.0,-0.92881,6e-05,10.09154]
[1777073383626,32.06,77400.49,0.0,-0.92833,6e-05,10.14463]
[1777073384632,32.07,77399.21,0.0,-0.9284,6e-05,10.13676]
[1777073392689,32.06,77397.31,0.0,-0.92852,6e-05,10.12355]
[1777073400744,32.06,77397.19,0.0,-0.92854,6e-05,10.1211]
[1777073406787,32.06,77396.74,0.0,-0.92858,6e-05,10.11692]
[1777073411822,32.06,77396.47,0.0,-0.9286,6e-05,10.11406]
[1777073422832,32.05,77396.46,0.0,-0.92863,6e-05,10.11141]
[1777073427935,32.05,77395.42,0.0,-0.9287,6e-05,10.10359]
[1777073432968,32.05,77393.6,0.0,-0.92884,6e-05,10.08757]
[1777073442980,32.05,77394.34,0.0,-0.92881,6e-05,10.09031]
[1777073453052,32.05,77394.91,0.0,-0.92879,6e-05,10.09214]
[1777073459173,32.04,77395.55,0.0,-0.92877,6e-05,10.09517]
[1777073464195,32.04,77391.7,0.0,-0.92899,6e-05,10.06996]
[1777073470234,32.04,77392.97,0.0,-0.92893,6e-05,10.07735]
[1777073475269,32.04,77393.61,0.0,-0.9289,6e-05,10.0809]
[1777073482318,32.04,77393.9,0.0,-0.92889,6e-05,10.08205]
[1777073485339,32.04,77402.7,0.0,-0.92839,6e-05,10.13771]
[1777073490377,32.04,77405.34,0.0,-0.92824,6e-05,10.15368]
[1777073494403,32.04,77408.79,0.0,-0.92806,6e-05,10.17256]
[1777073499438,32.04,77411.24,0.0,-0.92793,6e-05,10.18692]
[1777073504472,32.03,77409.99,0.0,-0.92802,6e-05,10.17756]
[1777073509507,32.03,77409.01,0.0,-0.92809,6e-05,10.16991]
[1777073515550,32.03,77407.08,0.0,-0.92821,6e-05,10.15596]
[1777073520586,32.03,77405.55,0.0,-0.92831,6e-05,10.14486]
[1777073525620,32.03,77401.75,0.0,-0.92854,6e-05,10.11942]
[1777073530656,32.02,77400.42,0.0,-0.92863,6e-05,10.10986]
[1777073535690,32.02,77400.48,0.0,-0.92864,6e-05,10.10919]
[1777073542742,32.02,77402.75,0.0,-0.92852,6e-05,10.12205]
[1777073547777,32.02,77402.5,0.0,-0.92854,6e-05,10.11926]
[1777073552810,32.02,77401.46,0.0,-0.92864,6e-05,10.10813]
[1777073558853,32.02,77401.52,0.0,-0.92865,6e-05,10.10715]
[1777073566911,32.01,77401.44,0.0,-0.92867,6e-05,10.10479]
[1777073573957,32.01,77401.23,0.0,-0.92869,6e-05,10.10185]
[1777073583982,32.01,77401.09,0.0,-0.92872,6e-05,10.0987]
[1777073589068,32.01,77401.14,0.0,-0.92873,6e-05,10.09789]
[1777073596116,32.0,77401.62,0.0,-0.92872,6e-05,10.09933]
[1777073602159,32.0,77401.27,0.0,-0.92875,6e-05,10.09573]
[1777073606187,32.0,77408.78,0.0,-0.92832,6e-05,10.14318]
[1777073613239,32.0,77409.3,0.0,-0.9283,6e-05,10.14459]
[1777073618274,32.0,77409.14,0.0,-0.9283,6e-05,10.14464]
[1777073624263,32.01,77410.79,0.0,-0.92819,6e-05,10.15651]
[1777073629351,32.01,77409.67,0.0,-0.92825,6e-05,10.15054]
[1777073643450,32.01,77411.84,0.0,-0.92809,6e-05,10.1682]
[1777073648483,32.01,77414.75,0.0,-0.92793,6e-05,10.18555]
[1777073653518,32.01,77415.87,0.0,-0.92788,6e-05,10.19143]
[1777073662583,32.01,77416.29,0.0,-0.92787,6e-05,10.19182]
[1777073666614,32.01,77425.94,0.0,-0.92731,6e-05,10.25355]
[1777073671648,32.01,77429.22,0.0,-0.92714,6e-05,10.27186]
[1777073677690,32.01,77428.09,0.0,-0.9272,6e-05,10.2654]
[1777073683733,32.01,77426.31,0.0,-0.92729,6e-05,10.25477]
[1777073688768,32.01,77426.04,0.0,-0.9273,6e-05,10.25375]
[1777073693803,32.01,77425.04,0.0,-0.92736,6e-05,10.24792]
[1777073700851,32.01,77424.37,0.0,-0.92739,6e-05,10.24438]
[1777073705887,32.01,77420.45,0.0,-0.92761,6e-05,10.21982]
[1777073710922,32.01,77419.38,0.0,-0.92767,6e-05,10.21359]
[1777073711930,32.01,77410.26,0.0,-0.92819,6e-05,10.15539]
[1777073712937,32.01,77403.61,0.0,-0.92858,6e-05,10.11268]
[1777073714950,32.01,77403.34,0.0,-0.9286,6e-05,10.11053]
[1777073719985,32.01,77403.65,0.0,-0.92859,6e-05,10.1115]
[1777073726027,32.01,77402.9,0.0,-0.92864,6e-05,10.10564]
[1777073731061,32.01,77403.27,0.0,-0.92865,6e-05,10.10383]
[1777073736097,32.01,77402.49,0.0,-0.9287,6e-05,10.09812]
[1777073741132,32.01,77404.05,0.0,-0.92862,6e-05,10.10727]
[1777073746166,32.01,77404.69,0.0,-0.92859,6e-05,10.11047]
[1777073751203,32.0,77404.52,0.0,-0.92861,6e-05,10.10847]
[1777073756238,32.0,77404.77,0.0,-0.9286,6e-05,10.10912]
[1777073761278,32.0,77407.98,0.0,-0.92843,6e-05,10.12851]
[1777073763288,32.0,77413.53,0.0,-0.92811,6e-05,10.16396]
[1777073770336,32.0,77413.73,0.0,-0.92808,6e-05,10.16672]
[1777073773357,32.0,77418.75,0.0,-0.9278,6e-05,10.19841]
[1777073780407,32.0,77419.75,0.0,-0.92773,6e-05,10.20597]
[1777073785410,32.01,77422.28,0.0,-0.92757,6e-05,10.22293]
[1777073790477,32.01,77423.62,0.0,-0.92749,6e-05,10.2322]
[1777073795480,32.01,77424.55,0.0,-0.92745,6e-05,10.23545]
[1777073800547,32.01,77427.42,0.0,-0.92728,6e-05,10.25451]
[1777073805582,32.01,77427.78,0.0,-0.92725,6e-05,10.25739]
[1777073811623,32.01,77428.35,0.0,-0.92721,6e-05,10.2619]
[1777073816658,32.01,77428.6,0.0,-0.92719,6e-05,10.26414]
[1777073821696,32.01,77428.4,0.0,-0.9272,6e-05,10.26353]
[1777073826730,32.01,77428.3,0.0,-0.92719,6e-05,10.26361]
[1777073831767,32.01,77428.46,0.0,-0.92718,6e-05,10.2654]
[1777073836806,32.02,77426.92,0.0,-0.92726,6e-05,10.25633]
[1777073838827,32.02,77416.19,0.0,-0.92788,6e-05,10.18752]
[1777073845869,32.01,77414.28,0.0,-0.92801,6e-05,10.1738]
[1777073852917,32.01,77411.98,0.0,-0.92817,6e-05,10.15439]
[1777073857953,32.01,77411.02,0.0,-0.92822,6e-05,10.14938]
[1777073862988,32.01,77409.87,0.0,-0.92828,6e-05,10.14312]
[1777073869030,32.02,77408.4,0.0,-0.92834,6e-05,10.13571]
[1777073875076,32.02,77407.72,0.0,-0.92837,6e-05,10.13234]
[1777073880111,32.02,77409.87,0.0,-0.92826,6e-05,10.14514]
[1777073883133,32.02,77416.03,0.0,-0.9279,6e-05,10.18488]
[1777073888163,32.02,77417.6,0.0,-0.9278,6e-05,10.19603]
[1777073893200,32.02,77416.57,0.0,-0.92786,6e-05,10.18942]
[1777073898235,32.02,77416.13,0.0,-0.9279,6e-05,10.18503]
[1777073903271,32.02,77415.47,0.0,-0.92795,6e-05,10.17924]
[1777073909311,32.02,77418.5,0.0,-0.92777,6e-05,10.19915]
[1777073914346,32.02,77421.59,0.0,-0.9276,6e-05,10.2164]
[1777073919385,32.02,77421.37,0.0,-0.92761,6e-05,10.21572]
[1777073925424,32.02,77423.1,0.0,-0.9275,6e-05,10.22769]
[1777073930470,32.02,77425.02,0.0,-0.92738,6e-05,10.24068]
[1777073936501,32.02,77425.14,0.0,-0.92737,6e-05,10.24223]
[1777073941536,32.02,77424.27,0.0,-0.92741,6e-05,10.23732]
[1777073946549,32.02,77424.34,0.0,-0.9274,6e-05,10.23845]
[1777073951606,32.02,77424.21,0.0,-0.9274,6e-05,10.23831]
[1777073956619,32.03,77425.15,0.0,-0.92734,6e-05,10.24512]
[1777073961675,32.03,77429.23,0.0,-0.9271,6e-05,10.27205]
[1777073966689,32.03,77429.57,0.0,-0.92707,6e-05,10.27488]
[1777073969732,32.03,77442.16,0.0,-0.92633,6e-05,10.35633]
[1777073970739,32.03,77441.42,0.0,-0.92637,6e-05,10.35157]
[1777073975774,32.03,77441.38,0.0,-0.9264,6e-05,10.34801]
[1777073980808,32.03,77444.2,0.0,-0.92623,6e-05,10.36627]
[1777073986850,32.03,77445.57,0.0,-0.92615,6e-05,10.37513]
[1777073991887,32.03,77449.2,0.0,-0.92594,6e-05,10.39852]
[1777073996925,32.03,77450.21,0.0,-0.92588,6e-05,10.40499]
[1777073997932,32.03,77413.4,0.0,-0.92802,6e-05,10.16872]
[1777074002967,32.03,77414.67,0.0,-0.92794,6e-05,10.17859]
[1777074008004,32.03,77418.47,0.0,-0.9277,6e-05,10.20452]
[1777074013038,32.04,77419.52,0.0,-0.92763,6e-05,10.21278]
[1777074018077,32.04,77421.11,0.0,-0.92752,6e-05,10.22447]
[1777074023109,32.04,77424.35,0.0,-0.92732,6e-05,10.24657]
[1777074028145,32.04,77423.94,0.0,-0.92733,6e-05,10.24506]
[1777074033183,32.04,77423.38,0.0,-0.92738,6e-05,10.23915]
[1777074038219,32.04,77424.29,0.0,-0.92731,6e-05,10.24595]
[1777074043254,32.05,77423.55,0.0,-0.92735,6e-05,10.24208]
[1777074048289,32.05,77422.4,0.0,-0.92741,6e-05,10.23555]
[1777074057351,32.05,77422.29,0.0,-0.9274,6e-05,10.23631]
[1777074062390,32.05,77423.8,0.0,-0.92731,6e-05,10.24622]
[1777074063395,32.05,77431.65,0.0,-0.92685,6e-05,10.29674]
[1777074064401,32.05,77433.71,0.0,-0.92673,6e-05,10.31005]
[1777074069437,32.05,77432.24,0.0,-0.92682,6e-05,10.30076]
[1777074075478,32.05,77431.98,0.0,-0.92683,6e-05,10.29931]
[1777074080514,32.05,77428.14,0.0,-0.92705,6e-05,10.27485]
[1777074085549,32.05,77422.53,0.0,-0.92737,6e-05,10.23931]
[1777074091590,32.05,77418.0,0.0,-0.92765,6e-05,10.20776]
[1777074096627,32.05,77416.7,0.0,-0.92772,6e-05,10.2003]
[1777074101662,32.06,77415.26,0.0,-0.92779,6e-05,10.19205]
[1777074107696,32.06,77414.49,0.0,-0.92782,6e-05,10.1884]
[1777074112739,32.06,77413.85,0.0,-0.92786,6e-05,10.18483]
[1777074117773,32.06,77413.08,0.0,-0.92789,6e-05,10.18088]
[1777074122809,32.06,77412.72,0.0,-0.92791,6e-05,10.17946]
[1777074127836,32.06,77412.52,0.0,-0.92791,6e-05,10.17899]
[1777074133886,32.06,77411.93,0.0,-0.92794,6e-05,10.1761]
[1777074138922,32.06,77411.45,0.0,-0.92796,6e-05,10.17372]
[1777074143962,32.06,77411.51,0.0,-0.92795,6e-05,10.17472]
[1777074148993,32.07,77410.36,0.0,-0.92801,6e-05,10.1681]
[1777074155035,32.07,77410.44,0.0,-0.92802,6e-05,10.16583]
[1777074156043,32.07,77416.49,0.0,-0.92767,6e-05,10.20465]
[1777074161078,32.07,77421.08,0.0,-0.9274,6e-05,10.23418]
[1777074166112,32.07,77422.47,0.0,-0.92732,6e-05,10.24324]
[1777074171148,32.07,77424.57,0.0,-0.92719,6e-05,10.25685]
[1777074176182,32.07,77426.96,0.0,-0.92705,6e-05,10.27222]
[1777074181218,32.07,77427.02,0.0,-0.92705,6e-05,10.27266]
[1777074186252,32.07,77428.03,0.0,-0.92699,6e-05,10.27917]
[1777074190280,32.07,77421.85,0.0,-0.92735,6e-05,10.2396]
[1777074193302,32.07,77421.09,0.0,-0.92739,6e-05,10.23491]
[1777074198351,32.07,77421.28,0.0,-0.92738,6e-05,10.23648]
[1777074207397,32.07,77421.28,0.0,-0.92738,6e-05,10.23653]
[1777074212437,32.07,77423.42,0.0,-0.92727,6e-05,10.2472]
[1777074217471,32.07,77423.55,0.0,-0.92726,6e-05,10.24836]
[1777074222504,32.07,77423.08,0.0,-0.92729,6e-05,10.24568]
[1777074228561,32.07,77422.93,0.0,-0.92729,6e-05,10.24511]
[1777074234592,32.07,77422.95,0.0,-0.92729,6e-05,10.24505]
[1777074239627,32.07,77421.85,0.0,-0.92735,6e-05,10.23834]
[1777074244662,32.07,77422.53,0.0,-0.92731,6e-05,10.24303]
[1777074250703,32.07,77423.04,0.0,-0.92728,6e-05,10.24666]
[1777074255740,32.07,77423.82,0.0,-0.92723,6e-05,10.25196]
[1777074262788,32.07,77424.92,0.0,-0.92716,6e-05,10.25942]
[1777074267822,32.07,77425.72,0.0,-0.92711,6e-05,10.26482]
[1777074272858,32.07,77426.21,0.0,-0.9271,6e-05,10.26487]
[1777074278911,32.07,77428.07,0.0,-0.927,6e-05,10.27652]
[1777074288981,32.07,77428.13,0.0,-0.92699,6e-05,10.27734]
[1777074299052,32.07,77428.32,0.0,-0.92698,6e-05,10.27787]
[1777074303068,32.07,77421.84,0.0,-0.92736,6e-05,10.23652]
[1777074305083,32.07,77418.41,0.0,-0.92756,6e-05,10.21479]
[1777074312132,32.08,77417.84,0.0,-0.92758,6e-05,10.2122]
[1777074317167,32.08,77416.73,0.0,-0.92764,6e-05,10.20597]
[1777074322204,32.08,77416.28,0.0,-0.92765,6e-05,10.20425]
[1777074327238,32.08,77415.01,0.0,-0.92773,6e-05,10.19548]
[1777074332300,32.08,77414.25,0.0,-0.92779,6e-05,10.18829]
[1777074338342,32.08,77414.02,0.0,-0.92779,6e-05,10.18817]
[1777074345391,32.08,77413.61,0.0,-0.9278,6e-05,10.1872]
[1777074350427,32.08,77413.17,0.0,-0.92781,6e-05,10.18561]
[1777074356469,32.09,77412.96,0.0,-0.92781,6e-05,10.18578]
[1777074361506,32.09,77413.03,0.0,-0.92779,6e-05,10.18749]
[1777074366540,32.09,77412.66,0.0,-0.9278,6e-05,10.18641]
[1777074371576,32.09,77412.06,0.0,-0.92782,6e-05,10.18388]
[1777074376612,32.09,77412.25,0.0,-0.9278,6e-05,10.1864]
[1777074382654,32.1,77412.25,0.0,-0.92779,6e-05,10.18797]
[1777074387691,32.1,77412.37,0.0,-0.92777,6e-05,10.18945]
[1777074394741,32.1,77413.57,0.0,-0.92771,6e-05,10.19522]
[1777074399776,32.1,77416.36,0.0,-0.92754,6e-05,10.21394]
[1777074404811,32.1,77417.06,0.0,-0.9275,6e-05,10.21908]
[1777074409835,32.1,77418.54,0.0,-0.9274,6e-05,10.22912]
[1777074418906,32.1,77418.54,0.0,-0.9274,6e-05,10.23]
[1777074426965,32.11,77420.67,0.0,-0.92727,6e-05,10.24424]
[1777074435022,32.11,77420.88,0.0,-0.92725,6e-05,10.24609]
[1777074440046,32.11,77421.58,0.0,-0.92721,6e-05,10.25085]
[1777074450127,32.11,77423.31,0.0,-0.9271,6e-05,10.26233]
[1777074459189,32.11,77424.61,0.0,-0.92705,6e-05,10.26752]
[1777074464225,32.11,77420.27,0.0,-0.9273,6e-05,10.23997]
[1777074470256,32.11,77420.44,0.0,-0.92728,6e-05,10.24144]
[1777074475301,32.11,77420.47,0.0,-0.92728,6e-05,10.24193]
[1777074478322,32.11,77413.95,0.0,-0.92765,6e-05,10.20045]
[1777074483359,32.11,77412.32,0.0,-0.92774,6e-05,10.19084]
[1777074488397,32.11,77410.87,0.0,-0.92782,6e-05,10.18237]
[1777074493429,32.11,77408.96,0.0,-0.92792,6e-05,10.17107]
[1777074498464,32.11,77408.57,0.0,-0.92793,6e-05,10.16952]
[1777074503499,32.12,77408.17,0.0,-0.92795,6e-05,10.16795]
[1777074509540,32.12,77407.05,0.0,-0.928,6e-05,10.16204]
[1777074514579,32.12,77405.75,0.0,-0.92809,6e-05,10.15149]
[1777074516592,32.12,77400.28,0.0,-0.9284,6e-05,10.11691]
[1777074518605,32.12,77400.34,0.0,-0.92839,6e-05,10.11811]
[1777074523641,32.12,77398.51,0.0,-0.92848,6e-05,10.10785]
[1777074529682,32.12,77399.35,0.0,-0.92842,6e-05,10.11486]
[1777074534718,32.13,77399.63,0.0,-0.92839,6e-05,10.11789]
[1777074539752,32.13,77399.97,0.0,-0.92836,6e-05,10.12122]
[1777074548816,32.13,77400.09,0.0,-0.92834,6e-05,10.12388]
[1777074553852,32.13,77400.85,0.0,-0.92828,6e-05,10.12966]
[1777074558885,32.13,77402.73,0.0,-0.92817,6e-05,10.1425]
[1777074568956,32.14,77403.66,0.0,-0.9281,6e-05,10.14984]
[1777074573991,32.14,77403.46,0.0,-0.92813,6e-05,10.14585]
[1777074579026,32.14,77405.57,0.0,-0.928,6e-05,10.15982]
[1777074585068,32.14,77405.3,0.0,-0.92801,6e-05,10.15871]
[1777074590103,32.14,77405.03,0.0,-0.92802,6e-05,10.15749]
[1777074595137,32.14,77404.49,0.0,-0.92805,6e-05,10.15453]
[1777074601169,32.14,77403.64,0.0,-0.92809,6e-05,10.14971]
[1777074608229,32.14,77403.97,0.0,-0.92807,6e-05,10.1515]
[1777074614270,32.14,77403.96,0.0,-0.9281,6e-05,10.14902]
[1777074619305,32.13,77404.16,0.0,-0.92812,6e-05,10.14717]
[1777074624341,32.13,77403.9,0.0,-0.92815,6e-05,10.14353]
[1777074629376,32.13,77403.65,0.0,-0.92817,6e-05,10.14093]
[1777074634414,32.13,77403.74,0.0,-0.92818,6e-05,10.1387]
[1777074635417,32.13,77409.34,0.0,-0.92786,6e-05,10.17449]
[1777074636425,32.13,77411.47,0.0,-0.92774,6e-05,10.18814]
[1777074641459,32.13,77413.78,0.0,-0.9276,6e-05,10.20306]
[1777074647501,32.13,77415.51,0.0,-0.9275,6e-05,10.21431]
[1777074653544,32.13,77415.86,0.0,-0.92748,6e-05,10.21683]
[1777074661605,32.13,77416.22,0.0,-0.92745,6e-05,10.21964]
[1777074667644,32.13,77416.87,0.0,-0.92741,6e-05,10.22432]
[1777074672681,32.13,77417.71,0.0,-0.92735,6e-05,10.23008]
[1777074679741,32.13,77418.09,0.0,-0.92733,6e-05,10.23253]
[1777074681756,32.13,77412.47,0.0,-0.92766,6e-05,10.19687]
[1777074686791,32.13,77410.39,0.0,-0.92777,6e-05,10.18437]
[1777074691802,32.13,77409.01,0.0,-0.92786,6e-05,10.17306]
[1777074696861,32.14,77408.56,0.0,-0.92788,6e-05,10.17111]
[1777074701897,32.14,77408.96,0.0,-0.92785,6e-05,10.17459]
[1777074706977,32.14,77408.53,0.0,-0.92786,6e-05,10.17277]
[1777074714027,32.14,77408.68,0.0,-0.92785,6e-05,10.17447]
[1777074722083,32.14,77407.52,0.0,-0.9279,6e-05,10.16846]
[1777074727118,32.14,77406.32,0.0,-0.92796,6e-05,10.16161]
[1777074735174,32.14,77405.75,0.0,-0.92799,6e-05,10.15918]
[1777074740210,32.15,77405.11,0.0,-0.92802,6e-05,10.15583]
[1777074745245,32.15,77408.86,0.0,-0.92779,6e-05,10.18037]
[1777074751287,32.15,77405.56,0.0,-0.928,6e-05,10.15671]
[1777074757329,32.15,77405.21,0.0,-0.92802,6e-05,10.15468]
[1777074764377,32.15,77405.08,0.0,-0.92802,6e-05,10.15472]
[1777074769414,32.15,77404.74,0.0,-0.92804,6e-05,10.1526]
[1777074774448,32.15,77405.14,0.0,-0.92801,6e-05,10.15519]
[1777074780490,32.15,77404.77,0.0,-0.92803,6e-05,10.15354]
[1777074786532,32.15,77404.1,0.0,-0.92806,6e-05,10.14997]
[1777074792577,32.15,77404.02,0.0,-0.92806,6e-05,10.15016]
[1777074797609,32.15,77406.24,0.0,-0.92792,6e-05,10.16486]
[1777074802644,32.15,77407.65,0.0,-0.92784,6e-05,10.17427]
[1777074807680,32.15,77408.35,0.0,-0.9278,6e-05,10.17908]
[1777074812715,32.15,77408.12,0.0,-0.92783,6e-05,10.17458]
[1777074817749,32.16,77406.82,0.0,-0.9279,6e-05,10.16672]
[1777074822786,32.16,77406.26,0.0,-0.92793,6e-05,10.16354]
[1777074828827,32.16,77406.04,0.0,-0.92794,6e-05,10.16261]
[1777074833861,32.16,77406.39,0.0,-0.92791,6e-05,10.16524]
[1777074840911,32.16,77406.29,0.0,-0.92791,6e-05,10.16518]
[1777074846953,32.16,77405.17,0.0,-0.92797,6e-05,10.15858]
[1777074848966,32.16,77410.27,0.0,-0.92768,6e-05,10.19122]
[1777074854003,32.16,77411.92,0.0,-0.92758,6e-05,10.20197]
[1777074863069,32.16,77412.97,0.0,-0.92751,6e-05,10.20903]
[1777074868101,32.16,77414.45,0.0,-0.92743,6e-05,10.21866]
[1777074873136,32.16,77414.81,0.0,-0.92743,6e-05,10.21776]
[1777074878171,32.16,77414.87,0.0,-0.92742,6e-05,10.21833]
[1777074883207,32.16,77415.38,0.0,-0.92739,6e-05,10.22178]
[1777074892293,32.16,77416.62,0.0,-0.92731,6e-05,10.23001]
[1777074897327,32.16,77416.25,0.0,-0.92733,6e-05,10.22781]
[1777074902365,32.16,77416.14,0.0,-0.92734,6e-05,10.22729]
[1777074907399,32.16,77419.24,0.0,-0.92716,6e-05,10.24728]
[1777074912433,32.16,77417.74,0.0,-0.92724,6e-05,10.23765]
[1777074921498,32.16,77413.58,0.0,-0.92749,6e-05,10.21099]
[1777074930559,32.16,77413.32,0.0,-0.9275,6e-05,10.2092]
[1777074935595,32.16,77411.71,0.0,-0.92762,6e-05,10.19551]
[1777074940630,32.16,77411.42,0.0,-0.92764,6e-05,10.1936]
[1777074945664,32.16,77410.56,0.0,-0.92769,6e-05,10.18805]
[1777074950700,32.16,77410.03,0.0,-0.92772,6e-05,10.18461]
[1777074957748,32.16,77409.53,0.0,-0.92773,6e-05,10.18292]
[1777074962784,32.17,77409.26,0.0,-0.92772,6e-05,10.18373]
[1777074967819,32.17,77405.15,0.0,-0.92794,6e-05,10.16006]
[1777074968826,32.17,77399.01,0.0,-0.92829,6e-05,10.12156]
[1777074969833,32.17,77398.54,0.0,-0.92831,6e-05,10.11917]
[1777074974867,32.18,77398.62,0.0,-0.92828,6e-05,10.12269]
[1777074981917,32.18,77398.56,0.0,-0.92824,6e-05,10.12648]
[1777074986951,32.19,77399.16,0.0,-0.92817,6e-05,10.1338]
[1777074992995,32.19,77399.5,0.0,-0.92814,6e-05,10.13598]
[1777075001053,32.2,77399.61,0.0,-0.9281,6e-05,10.14052]
[1777075006089,32.2,77399.75,0.0,-0.92809,6e-05,10.14142]
[1777075013137,32.2,77399.85,0.0,-0.92809,6e-05,10.14204]
[1777075018178,32.2,77399.7,0.0,-0.9281,6e-05,10.14105]
[1777075023210,32.2,77400.9,0.0,-0.92803,6e-05,10.14856]
[1777075028243,32.2,77400.27,0.0,-0.92807,6e-05,10.14443]
[1777075033279,32.2,77400.36,0.0,-0.92806,6e-05,10.14491]
[1777075041335,32.2,77400.78,0.0,-0.92804,6e-05,10.14735]
[1777075046369,32.2,77402.0,0.0,-0.92795,6e-05,10.157]
[1777075051402,32.2,77401.93,0.0,-0.92796,6e-05,10.15558]
[1777075059460,32.21,77401.36,0.0,-0.92795,6e-05,10.15578]
[1777075064496,32.21,77398.8,0.0,-0.92808,6e-05,10.14189]
[1777075070537,32.22,77399.11,0.0,-0.92803,6e-05,10.14676]
[1777075076581,32.22,77399.74,0.0,-0.92798,6e-05,10.15256]
[1777075081617,32.22,77400.76,0.0,-0.9279,6e-05,10.16138]
[1777075086650,32.23,77401.33,0.0,-0.92785,6e-05,10.1673]
[1777075091684,32.23,77402.16,0.0,-0.92778,6e-05,10.17483]
[1777075096719,32.23,77402.34,0.0,-0.92775,6e-05,10.17819]
[1777075101771,32.24,77402.48,0.0,-0.92772,6e-05,10.18127]
[1777075106806,32.24,77402.67,0.0,-0.92769,6e-05,10.18464]
[1777075111841,32.24,77402.81,0.0,-0.92768,6e-05,10.1843]
[1777075119898,32.25,77403.03,0.0,-0.92764,6e-05,10.18911]
[1777075124932,32.25,77403.32,0.0,-0.92762,6e-05,10.19146]
[1777075129968,32.25,77403.68,0.0,-0.9276,6e-05,10.1932]
[1777075135003,32.25,77403.83,0.0,-0.9276,6e-05,10.19361]
[1777075140037,32.25,77403.53,0.0,-0.92762,6e-05,10.19116]
[1777075144998,32.24,77396.85,0.0,-0.92801,6e-05,10.1482]
[1777075147085,32.24,77393.95,0.0,-0.92818,6e-05,10.12973]
[1777075153127,32.24,77394.68,0.0,-0.92814,6e-05,10.13424]
[1777075159170,32.24,77393.53,0.0,-0.9282,6e-05,10.12698]
[1777075164209,32.24,77396.89,0.0,-0.92801,6e-05,10.14835]
[1777075169245,32.24,77399.0,0.0,-0.92789,6e-05,10.1617]
[1777075174279,32.24,77400.72,0.0,-0.92781,6e-05,10.16909]
[1777075179315,32.24,77400.37,0.0,-0.92783,6e-05,10.16666]
[1777075185279,32.24,77400.09,0.0,-0.92785,6e-05,10.1646]
[1777075190392,32.24,77399.72,0.0,-0.92788,6e-05,10.16199]
[1777075193414,32.24,77406.81,0.0,-0.92746,6e-05,10.20744]
[1777075194419,32.24,77408.91,0.0,-0.92734,6e-05,10.22122]
[1777075201471,32.25,77407.27,0.0,-0.92741,6e-05,10.21313]
[1777075204491,32.25,77409.22,0.0,-0.92729,6e-05,10.22607]
[1777075209529,32.25,77409.11,0.0,-0.9273,6e-05,10.22518]
[1777075214561,32.25,77409.2,0.0,-0.9273,6e-05,10.22564]
[1777075219596,32.25,77411.33,0.0,-0.92717,6e-05,10.23956]
[1777075224632,32.25,77413.54,0.0,-0.92704,6e-05,10.25419]
[1777075230673,32.25,77414.94,0.0,-0.92695,6e-05,10.26331]
[1777075235708,32.25,77416.41,0.0,-0.92689,6e-05,10.26874]
[1777075240743,32.25,77417.56,0.0,-0.92683,6e-05,10.2755]
[1777075245778,32.25,77414.27,0.0,-0.92703,6e-05,10.254]
[1777075250813,32.25,77413.89,0.0,-0.92706,6e-05,10.25114]
[1777075255847,32.25,77414.03,0.0,-0.92705,6e-05,10.25158]
[1777075260882,32.25,77413.5,0.0,-0.92709,6e-05,10.24772]
[1777075265918,32.24,77412.81,0.0,-0.92713,6e-05,10.24288]
[1777075270956,32.24,77413.82,0.0,-0.92708,6e-05,10.24891]
[1777075275988,32.24,77414.5,0.0,-0.92704,6e-05,10.25281]
[1777075278002,32.24,77424.7,0.0,-0.92645,6e-05,10.3178]
[1777075279009,32.24,77430.23,0.0,-0.92613,6e-05,10.35306]
[1777075280017,32.24,77431.32,0.0,-0.92606,6e-05,10.3598]
[1777075285051,32.24,77429.46,0.0,-0.92619,6e-05,10.34662]
[1777075291094,32.24,77426.55,0.0,-0.92639,6e-05,10.32332]
[1777075296131,32.24,77425.56,0.0,-0.92646,6e-05,10.31601]
[1777075301163,32.24,77425.0,0.0,-0.9265,6e-05,10.31152]
[1777075306122,32.24,77440.85,0.0,-0.92557,6e-05,10.41274]
[1777075307214,32.24,77461.67,0.0,-0.92434,6e-05,10.5471]
[1777075308221,32.24,77476.38,0.0,-0.92345,6e-05,10.64286]
[1777075309227,32.24,77477.15,0.0,-0.9234,6e-05,10.64795]
[1777075313257,32.24,77468.86,0.0,-0.9239,6e-05,10.59436]
[1777075314264,32.24,77464.95,0.0,-0.92413,6e-05,10.56913]
[1777075319298,32.24,77464.7,0.0,-0.92414,6e-05,10.56845]
[1777075324334,32.24,77464.2,0.0,-0.92416,6e-05,10.56609]
[1777075329369,32.24,77464.12,0.0,-0.92416,6e-05,10.56657]
[1777075331386,32.24,77457.62,0.0,-0.92454,6e-05,10.52485]
[1777075332390,32.24,77453.64,0.0,-0.92477,6e-05,10.49943]
[1777075335414,32.24,77450.97,0.0,-0.92493,6e-05,10.4829]
[1777075340447,32.25,77456.78,0.0,-0.92456,6e-05,10.52282]
[1777075345484,32.25,77459.41,0.0,-0.92438,6e-05,10.54236]
[1777075350519,32.25,77461.39,0.0,-0.92423,6e-05,10.55785]
[1777075355554,32.26,77462.74,0.0,-0.92415,6e-05,10.56595]
[1777075360589,32.26,77464.85,0.0,-0.924,6e-05,10.58248]
[1777075365626,32.27,77463.86,0.0,-0.92403,6e-05,10.57895]
[1777075370659,32.27,77464.61,0.0,-0.92396,6e-05,10.58678]
[1777075375694,32.27,77464.44,0.0,-0.92394,6e-05,10.58868]
[1777075380729,32.28,77463.86,0.0,-0.92394,6e-05,10.58797]
[1777075382743,32.28,77476.73,0.0,-0.92316,6e-05,10.67279]
[1777075384757,32.28,77476.99,0.0,-0.92313,6e-05,10.67553]
[1777075389792,32.29,77474.29,0.0,-0.92327,6e-05,10.66022]
[1777075394826,32.29,77472.89,0.0,-0.92336,6e-05,10.65106]
[1777075399861,32.29,77468.99,0.0,-0.9236,6e-05,10.6255]
[1777075404897,32.28,77468.77,0.0,-0.92361,6e-05,10.6238]
[1777075409933,32.28,77466.0,0.0,-0.92378,6e-05,10.6054]
[1777075414968,32.28,77465.7,0.0,-0.92383,6e-05,10.59958]
[1777075422018,32.28,77462.05,0.0,-0.92405,6e-05,10.57527]
[1777075427054,32.28,77458.29,0.0,-0.92428,6e-05,10.55049]
[1777075431081,32.28,77457.45,0.0,-0.92433,6e-05,10.54492]
[1777075437051,32.28,77457.85,0.0,-0.92431,6e-05,10.54765]
[1777075441154,32.28,77455.97,0.0,-0.92441,6e-05,10.5358]
[1777075446190,32.28,77451.19,0.0,-0.92469,6e-05,10.50561]
[1777075451224,32.28,77450.88,0.0,-0.9247,6e-05,10.50467]
[1777075456259,32.29,77447.67,0.0,-0.92488,6e-05,10.48517]
[1777075461294,32.29,77446.79,0.0,-0.92492,6e-05,10.48098]
[1777075462302,32.29,77439.56,0.0,-0.92534,6e-05,10.43473]
[1777075463308,32.29,77437.27,0.0,-0.92547,6e-05,10.42039]
[1777075468344,32.29,77440.05,0.0,-0.92529,6e-05,10.44029]
[1777075474385,32.3,77442.82,0.0,-0.92513,6e-05,10.457]
[1777075479419,32.3,77445.7,0.0,-0.92494,6e-05,10.47734]
[1777075484456,32.3,77447.77,0.0,-0.9248,6e-05,10.49237]
[1777075488483,32.3,77457.24,0.0,-0.92423,6e-05,10.5548]
[1777075490497,32.3,77459.29,0.0,-0.9241,6e-05,10.56851]
[1777075495532,32.31,77423.61,0.0,-0.9262,6e-05,10.33992]
[1777075496539,32.31,77423.3,0.0,-0.92621,6e-05,10.33851]
[1777075501574,32.31,77421.98,0.0,-0.92626,6e-05,10.33287]
[1777075506614,32.31,77421.02,0.0,-0.92631,6e-05,10.32792]
[1777075510641,32.31,77425.45,0.0,-0.92604,6e-05,10.3572]
[1777075515675,32.32,77426.52,0.0,-0.92596,6e-05,10.36609]
[1777075520714,32.32,77426.64,0.0,-0.92593,6e-05,10.36881]
[1777075525758,32.32,77424.9,0.0,-0.92602,6e-05,10.35956]
[1777075532799,32.33,77425.51,0.0,-0.92598,6e-05,10.36266]
[1777075534808,32.33,77431.11,0.0,-0.92564,6e-05,10.39924]
[1777075539843,32.33,77429.36,0.0,-0.92573,6e-05,10.38953]
[1777075544879,32.33,77427.53,0.0,-0.92583,6e-05,10.37929]
[1777075549914,32.33,77427.64,0.0,-0.92581,6e-05,10.38144]
[1777075554948,32.34,77426.25,0.0,-0.92588,6e-05,10.37391]
[1777075560989,32.34,77425.37,0.0,-0.92591,6e-05,10.36989]
[1777075567034,32.34,77423.95,0.0,-0.92598,6e-05,10.36234]
[1777075568041,32.34,77429.2,0.0,-0.92567,6e-05,10.39622]
[1777075569048,32.34,77430.38,0.0,-0.9256,6e-05,10.40398]
[1777075574082,32.34,77429.01,0.0,-0.92567,6e-05,10.39609]
[1777075579118,32.34,77427.8,0.0,-0.92573,6e-05,10.38923]
[1777075584152,32.34,77427.13,0.0,-0.92577,6e-05,10.38583]
[1777075589187,32.35,77428.15,0.0,-0.9257,6e-05,10.39324]
[1777075594222,32.35,77426.76,0.0,-0.92579,6e-05,10.38176]
[1777075599258,32.35,77429.34,0.0,-0.92563,6e-05,10.39909]
[1777075604292,32.35,77428.19,0.0,-0.92569,6e-05,10.39244]
[1777075609335,32.35,77426.61,0.0,-0.92578,6e-05,10.38303]
[1777075614363,32.35,77426.44,0.0,-0.92578,6e-05,10.38271]
[1777075621416,32.35,77425.62,0.0,-0.92582,6e-05,10.37843]
[1777075628464,32.35,77424.83,0.0,-0.92586,6e-05,10.37428]
[1777075633499,32.35,77424.79,0.0,-0.92586,6e-05,10.37462]
[1777075640565,32.36,77424.63,0.0,-0.92586,6e-05,10.37439]
[1777075645602,32.36,77426.33,0.0,-0.92575,6e-05,10.38577]
[1777075652649,32.36,77425.71,0.0,-0.92581,6e-05,10.37898]
[1777075658691,32.36,77428.65,0.0,-0.92563,6e-05,10.39827]
[1777075664735,32.36,77432.28,0.0,-0.92541,6e-05,10.42201]
[1777075671783,32.36,77433.0,0.0,-0.92537,6e-05,10.42707]
[1777075676819,32.36,77435.29,0.0,-0.92523,6e-05,10.4421]
[1777075681852,32.36,77436.73,0.0,-0.92514,6e-05,10.45167]
[1777075686889,32.36,77436.6,0.0,-0.92514,6e-05,10.45115]
[1777075692930,32.36,77437.41,0.0,-0.92509,6e-05,10.45677]
[1777075694943,32.36,77442.85,0.0,-0.92477,6e-05,10.49187]
[1777075699980,32.36,77443.52,0.0,-0.92474,6e-05,10.49501]
[1777075705022,32.36,77445.69,0.0,-0.92463,6e-05,10.5075]
[1777075710053,32.36,77446.29,0.0,-0.92461,6e-05,10.50984]
[1777075715086,32.35,77446.39,0.0,-0.92464,6e-05,10.50559]
[1777075720121,32.35,77446.87,0.0,-0.92462,6e-05,10.50723]
[1777075726163,32.35,77447.18,0.0,-0.92462,6e-05,10.50752]
[1777075731198,32.35,77449.53,0.0,-0.92449,6e-05,10.52127]
[1777075736232,32.34,77450.31,0.0,-0.92446,6e-05,10.52492]
[1777075741269,32.34,77451.25,0.0,-0.92441,6e-05,10.52973]
[1777075749323,32.34,77451.79,0.0,-0.9244,6e-05,10.5315]
[1777075757380,32.34,77452.03,0.0,-0.9244,6e-05,10.53168]
[1777075764429,32.34,77452.76,0.0,-0.92436,6e-05,10.5354]
[1777075773492,32.34,77453.43,0.0,-0.92435,6e-05,10.53526]
[1777075779441,32.33,77454.49,0.0,-0.9243,6e-05,10.54151]
[1777075786580,32.33,77454.49,0.0,-0.9243,6e-05,10.54092]
[1777075797663,32.33,77454.76,0.0,-0.9243,6e-05,10.54165]
[1777075799581,32.33,77449.52,0.0,-0.92461,6e-05,10.50757]
[1777075802703,32.33,77441.37,0.0,-0.9251,6e-05,10.45481]
[1777075803709,32.33,77439.49,0.0,-0.92521,6e-05,10.44272]
[1777075809653,32.33,77441.86,0.0,-0.92507,6e-05,10.45797]
[1777075814788,32.33,77443.97,0.0,-0.92494,6e-05,10.47146]
[1777075819827,32.33,77446.23,0.0,-0.92481,6e-05,10.48584]
[1777075829795,32.33,77446.76,0.0,-0.92478,6e-05,10.48875]
[1777075838957,32.33,77448.68,0.0,-0.9247,6e-05,10.49712]
[1777075847012,32.33,77450.12,0.0,-0.92462,6e-05,10.50589]
[1777075854064,32.33,77451.46,0.0,-0.92454,6e-05,10.51403]
[1777075859098,32.33,77452.17,0.0,-0.9245,6e-05,10.51825]
[1777075864133,32.33,77452.5,0.0,-0.92448,6e-05,10.52053]
[1777075869167,32.32,77454.0,0.0,-0.92442,6e-05,10.52727]
[1777075874202,32.32,77455.64,0.0,-0.92433,6e-05,10.53684]
[1777075879238,32.32,77455.37,0.0,-0.92436,6e-05,10.53416]
[1777075882261,32.32,77442.29,0.0,-0.92514,6e-05,10.44932]
[1777075883268,32.32,77434.18,0.0,-0.92562,6e-05,10.39712]
[1777075884276,32.32,77428.91,0.0,-0.92593,6e-05,10.36333]
[1777075885283,32.32,77427.71,0.0,-0.926,6e-05,10.35569]
[1777075890317,32.32,77426.21,0.0,-0.92608,6e-05,10.34635]
[1777075895351,32.32,77427.5,0.0,-0.92603,6e-05,10.3515]
[1777075900387,32.32,77425.99,0.0,-0.92611,6e-05,10.34212]
[1777075905421,32.32,77424.76,0.0,-0.92618,6e-05,10.33455]
[1777075907436,32.32,77419.46,0.0,-0.92649,6e-05,10.30081]
[1777075908443,32.32,77412.76,0.0,-0.92688,6e-05,10.25818]
[1777075909451,32.32,77416.63,0.0,-0.92665,6e-05,10.28304]
[1777075911465,32.32,77420.2,0.0,-0.92644,6e-05,10.30607]
[1777075916500,32.32,77417.86,0.0,-0.92657,6e-05,10.29162]
[1777075921533,32.32,77416.0,0.0,-0.92668,6e-05,10.28029]
[1777075926569,32.32,77414.36,0.0,-0.92677,6e-05,10.27033]
[1777075931604,32.33,77414.47,0.0,-0.92676,6e-05,10.27156]
[1777075936639,32.33,77410.57,0.0,-0.92698,6e-05,10.24725]
[1777075942683,32.33,77407.23,0.0,-0.92716,6e-05,10.22681]
[1777075947717,32.33,77403.86,0.0,-0.92735,6e-05,10.20599]
[1777075952751,32.33,77402.22,0.0,-0.92746,6e-05,10.19287]
[1777075957787,32.33,77402.2,0.0,-0.92746,6e-05,10.19336]
[1777075962823,32.33,77401.79,0.0,-0.92748,6e-05,10.19129]
[1777075967856,32.33,77401.5,0.0,-0.92749,6e-05,10.1899]
[1777075972892,32.33,77400.67,0.0,-0.92753,6e-05,10.18501]
[1777075977927,32.33,77400.48,0.0,-0.92754,6e-05,10.18415]
[1777075982962,32.33,77400.6,0.0,-0.92753,6e-05,10.1852]
[1777075987996,32.33,77399.49,0.0,-0.92759,6e-05,10.17838]
[1777075993031,32.33,77400.25,0.0,-0.92755,6e-05,10.18341]
[1777075998068,32.33,77398.69,0.0,-0.92764,6e-05,10.17369]
[1777076004110,32.33,77399.63,0.0,-0.92758,6e-05,10.17988]
[1777076009153,32.33,77401.43,0.0,-0.92748,6e-05,10.19139]
[1777076015186,32.33,77401.26,0.0,-0.92751,6e-05,10.18695]
[1777076020222,32.33,77402.73,0.0,-0.92742,6e-05,10.19621]
[1777076025257,32.33,77402.73,0.0,-0.92742,6e-05,10.19612]
[1777076029285,32.33,77407.83,0.0,-0.92713,6e-05,10.22844]
[1777076034319,32.33,77407.09,0.0,-0.92718,6e-05,10.22345]
[1777076041369,32.33,77405.02,0.0,-0.9273,6e-05,10.21011]
[1777076046403,32.33,77403.91,0.0,-0.92736,6e-05,10.20306]
[1777076051438,32.33,77403.7,0.0,-0.92737,6e-05,10.20181]
[1777076057480,32.33,77402.38,0.0,-0.92745,6e-05,10.19363]
[1777076062516,32.33,77402.7,0.0,-0.92743,6e-05,10.1959]
[1777076068558,32.33,77402.52,0.0,-0.92743,6e-05,10.1951]
[1777076076615,32.34,77403.43,0.0,-0.9274,6e-05,10.19808]
[1777076081650,32.34,77404.8,0.0,-0.92731,6e-05,10.20717]
[1777076091625,32.34,77405.39,0.0,-0.92727,6e-05,10.21177]
[1777076096754,32.34,77408.95,0.0,-0.92706,6e-05,10.23487]
[1777076101796,32.34,77409.21,0.0,-0.92704,6e-05,10.23691]
[1777076106824,32.34,77409.58,0.0,-0.92702,6e-05,10.23967]
[1777076111861,32.34,77409.91,0.0,-0.92699,6e-05,10.24218]
[1777076116894,32.34,77410.66,0.0,-0.92695,6e-05,10.24738]
[1777076121930,32.34,77410.53,0.0,-0.92695,6e-05,10.24698]
[1777076126981,32.34,77409.9,0.0,-0.92698,6e-05,10.24342]
[1777076128981,32.34,77422.16,0.0,-0.92627,6e-05,10.32178]
[1777076129988,32.34,77422.79,0.0,-0.92623,6e-05,10.32578]
[1777076136028,32.34,77422.3,0.0,-0.92628,6e-05,10.31904]
[1777076141976,32.34,77421.1,0.0,-0.92636,6e-05,10.31113]
[1777076147109,32.34,77419.82,0.0,-0.92643,6e-05,10.30277]
[1777076160197,32.34,77420.56,0.0,-0.92639,6e-05,10.30685]
[1777076167250,32.34,77420.22,0.0,-0.92642,6e-05,10.30427]
[1777076180339,32.34,77420.27,0.0,-0.92642,6e-05,10.30368]
[1777076187391,32.34,77420.03,0.0,-0.92644,6e-05,10.30168]
[1777076192427,32.34,77419.93,0.0,-0.92647,6e-05,10.2973]
[1777076194444,32.34,77406.53,0.0,-0.92725,6e-05,10.21182]
[1777076196540,32.34,77401.97,0.0,-0.92752,6e-05,10.18304]
[1777076201558,32.34,77399.66,0.0,-0.92764,6e-05,10.16903]
[1777076206590,32.34,77399.65,0.0,-0.92764,6e-05,10.16965]
[1777076211625,32.34,77401.52,0.0,-0.92752,6e-05,10.18221]
[1777076217667,32.34,77401.71,0.0,-0.9275,6e-05,10.18413]
[1777076222702,32.34,77402.03,0.0,-0.92748,6e-05,10.18666]
[1777076227738,32.34,77401.7,0.0,-0.9275,6e-05,10.185]
[1777076232772,32.34,77397.18,0.0,-0.92775,6e-05,10.15674]
[1777076237807,32.34,77397.2,0.0,-0.92775,6e-05,10.15749]
[1777076242842,32.34,77394.48,0.0,-0.9279,6e-05,10.14088]
[1777076247876,32.35,77396.17,0.0,-0.92779,6e-05,10.15229]
[1777076253920,32.35,77398.53,0.0,-0.92767,6e-05,10.16459]
[1777076258955,32.35,77399.52,0.0,-0.92761,6e-05,10.17143]
[1777076263990,32.35,77399.61,0.0,-0.9276,6e-05,10.17252]
[1777076269025,32.35,77400.12,0.0,-0.92757,6e-05,10.17624]
[1777076274060,32.35,77400.53,0.0,-0.92754,6e-05,10.17932]
[1777076276073,32.35,77394.72,0.0,-0.92787,6e-05,10.14272]
[1777076281109,32.35,77393.78,0.0,-0.92792,6e-05,10.13749]
[1777076287151,32.35,77394.64,0.0,-0.92786,6e-05,10.14381]
[1777076289164,32.35,77389.45,0.0,-0.92816,6e-05,10.11126]
[1777076292186,32.35,77384.1,0.0,-0.92846,6e-05,10.07808]
[1777076294199,32.35,77379.41,0.0,-0.92872,6e-05,10.04902]
[1777076299234,32.36,77380.18,0.0,-0.92866,6e-05,10.0553]
[1777076304271,32.36,77377.6,0.0,-0.9288,6e-05,10.0405]
[1777076309305,32.36,77376.77,0.0,-0.92883,6e-05,10.03681]
[1777076314339,32.36,77377.67,0.0,-0.92879,6e-05,10.0406]
[1777076320382,32.37,77377.73,0.0,-0.92877,6e-05,10.04269]
[1777076327431,32.37,77375.48,0.0,-0.92887,6e-05,10.03071]
[1777076331469,32.37,77363.71,0.0,-0.92953,6e-05,9.95796]
[1777076332466,32.37,77358.54,0.0,-0.92982,6e-05,9.92599]
[1777076337501,32.37,77352.25,0.0,-0.93015,6e-05,9.88879]
[1777076341528,32.38,77346.23,0.0,-0.93047,6e-05,9.8531]
[1777076342535,32.38,77354.57,0.0,-0.93,6e-05,9.90555]
[1777076347572,32.38,77356.88,0.0,-0.92985,6e-05,9.92191]
[1777076352607,32.38,77355.33,0.0,-0.92992,6e-05,9.9142]
[1777076359655,32.39,77354.55,0.0,-0.92994,6e-05,9.91224]
[1777076364691,32.39,77351.81,0.0,-0.93008,6e-05,9.89726]
[1777076369725,32.39,77352.13,0.0,-0.93004,6e-05,9.90149]
[1777076374765,32.4,77351.52,0.0,-0.93007,6e-05,9.89658]
[1777076379797,32.4,77349.28,0.0,-0.93018,6e-05,9.88494]
[1777076384831,32.4,77349.21,0.0,-0.93016,6e-05,9.88685]
[1777076389866,32.41,77348.9,0.0,-0.93015,6e-05,9.88724]
[1777076394901,32.41,77345.2,0.0,-0.93034,6e-05,9.86654]
[1777076399936,32.41,77344.2,0.0,-0.93037,6e-05,9.86286]
[1777076402956,32.42,77352.32,0.0,-0.9299,6e-05,9.91496]
[1777076407993,32.42,77352.66,0.0,-0.92987,6e-05,9.91918]
[1777076413028,32.42,77351.21,0.0,-0.92993,6e-05,9.91225]
[1777076418062,32.43,77350.72,0.0,-0.92994,6e-05,9.91133]
[1777076423938,32.43,77350.41,0.0,-0.92993,6e-05,9.91197]
[1777076429139,32.43,77351.35,0.0,-0.92986,6e-05,9.91996]
[1777076430149,32.43,77357.36,0.0,-0.92951,6e-05,9.95794]
[1777076431154,32.43,77360.85,0.0,-0.92934,6e-05,9.97678]
[1777076436188,32.44,77358.1,0.0,-0.92948,6e-05,9.9612]
[1777076439210,32.44,77351.46,0.0,-0.92984,6e-05,9.92067]
[1777076440217,32.44,77348.0,0.0,-0.93003,6e-05,9.89947]
[1777076445257,32.44,77347.36,0.0,-0.93005,6e-05,9.89761]
[1777076450291,32.45,77347.67,0.0,-0.93001,6e-05,9.90174]
[1777076455326,32.45,77347.79,0.0,-0.92998,6e-05,9.90471]
[1777076460361,32.45,77350.9,0.0,-0.92979,6e-05,9.92621]
[1777076468416,32.46,77350.92,0.0,-0.92976,6e-05,9.92964]
[1777076474292,32.46,77350.34,0.0,-0.92977,6e-05,9.92851]
[1777076479493,32.46,77349.37,0.0,-0.9298,6e-05,9.92456]
[1777076486543,32.47,77349.24,0.0,-0.92978,6e-05,9.92672]
[1777076491577,32.47,77348.79,0.0,-0.92981,6e-05,9.92272]
[1777076496614,32.47,77348.63,0.0,-0.9298,6e-05,9.92412]
[1777076501648,32.48,77346.17,0.0,-0.92992,6e-05,9.91066]
[1777076505675,32.48,77337.32,0.0,-0.9304,6e-05,9.85724]
[1777076510710,32.48,77337.59,0.0,-0.93036,6e-05,9.8612]
[1777076517760,32.49,77339.1,0.0,-0.93025,6e-05,9.87371]
[1777076522796,32.49,77341.75,0.0,-0.93008,6e-05,9.89237]
[1777076527831,32.49,77342.2,0.0,-0.93004,6e-05,9.89725]
[1777076532864,32.5,77342.43,0.0,-0.93,6e-05,9.90073]
[1777076537900,32.5,77342.7,0.0,-0.92997,6e-05,9.90444]
[1777076542937,32.5,77343.24,0.0,-0.92992,6e-05,9.9098]
[1777076547971,32.51,77342.99,0.0,-0.92992,6e-05,9.91021]
[1777076553005,32.51,77343.5,0.0,-0.92989,6e-05,9.91199]
[1777076558042,32.51,77343.73,0.0,-0.92986,6e-05,9.91537]
[1777076563080,32.51,77343.88,0.0,-0.92984,6e-05,9.91823]
[1777076568112,32.52,77344.07,0.0,-0.92981,6e-05,9.92131]
[1777076573147,32.52,77345.01,0.0,-0.92974,6e-05,9.929]
[1777076578183,32.52,77345.71,0.0,-0.92968,6e-05,9.93515]
[1777076583217,32.52,77345.64,0.0,-0.92967,6e-05,9.93648]
[1777076588256,32.53,77346.3,0.0,-0.92962,6e-05,9.94233]
[1777076594294,32.53,77345.99,0.0,-0.92961,6e-05,9.94245]
[1777076601344,32.53,77345.83,0.0,-0.9296,6e-05,9.94382]
[1777076606379,32.54,77345.76,0.0,-0.92959,6e-05,9.94507]
[1777076611418,32.54,77345.7,0.0,-0.9296,6e-05,9.94302]
[1777076616453,32.54,77342.89,0.0,-0.92974,6e-05,9.92723]
[1777076621488,32.54,77344.01,0.0,-0.92966,6e-05,9.93599]
[1777076624508,32.55,77349.43,0.0,-0.92935,6e-05,9.9708]
[1777076625515,32.55,77355.74,0.0,-0.92899,6e-05,10.01052]
[1777076626524,32.55,77359.08,0.0,-0.9288,6e-05,10.03165]
[1777076631559,32.55,77358.7,0.0,-0.92881,6e-05,10.03021]
[1777076638607,32.55,77356.46,0.0,-0.92892,6e-05,10.01757]
[1777076643643,32.55,77353.81,0.0,-0.92907,6e-05,10.00202]
[1777076645496,32.55,77344.49,0.0,-0.92959,6e-05,9.94438]
[1777076650692,32.55,77343.45,0.0,-0.92963,6e-05,9.93942]
[1777076655726,32.56,77344.04,0.0,-0.92958,6e-05,9.94468]
[1777076660766,32.56,77342.96,0.0,-0.92963,6e-05,9.93986]
[1777076666805,32.56,77343.42,0.0,-0.92958,6e-05,9.94465]
[1777076672847,32.57,77343.9,0.0,-0.92956,6e-05,9.94628]
[1777076681912,32.57,77341.7,0.0,-0.92965,6e-05,9.93592]
[1777076687952,32.57,77342.4,0.0,-0.92959,6e-05,9.94251]
[1777076692988,32.58,77342.71,0.0,-0.92956,6e-05,9.94624]
[1777076698023,32.58,77343.0,0.0,-0.92952,6e-05,9.94981]
[1777076703059,32.58,77343.21,0.0,-0.9295,6e-05,9.95282]
[1777076708095,32.58,77344.97,0.0,-0.92938,6e-05,9.96545]
[1777076711114,32.59,77346.49,0.0,-0.92929,6e-05,9.97578]
[1777076716150,32.59,77346.43,0.0,-0.92928,6e-05,9.97683]
[1777076721186,32.59,77346.22,0.0,-0.92928,6e-05,9.97695]
[1777076727226,32.59,77346.4,0.0,-0.92925,6e-05,9.97974]
[1777076732263,32.59,77348.82,0.0,-0.92912,6e-05,9.99285]
[1777076737297,32.6,77350.41,0.0,-0.92902,6e-05,10.00394]
[1777076743338,32.6,77348.24,0.0,-0.92913,6e-05,9.99181]
[1777076748374,32.6,77348.24,0.0,-0.92912,6e-05,9.99307]
[1777076754416,32.6,77348.83,0.0,-0.92907,6e-05,9.99823]
[1777076759450,32.6,77348.58,0.0,-0.92908,6e-05,9.9979]
[1777076764488,32.61,77348.55,0.0,-0.92907,6e-05,9.99892]
[1777076768523,32.61,77343.45,0.0,-0.92935,6e-05,9.96818]
[1777076770531,32.61,77332.56,0.0,-0.92995,6e-05,9.90104]
[1777076771538,32.61,77326.96,0.0,-0.93026,6e-05,9.86671]
[1777076772544,32.61,77327.26,0.0,-0.93024,6e-05,9.86902]
[1777076777580,32.61,77327.46,0.0,-0.93021,6e-05,9.87253]
[1777076782614,32.62,77325.05,0.0,-0.93032,6e-05,9.86003]
[1777076787650,32.62,77328.54,0.0,-0.9301,6e-05,9.88416]
[1777076792685,32.62,77330.09,0.0,-0.93001,6e-05,9.8929]
[1777076797719,32.63,77334.07,0.0,-0.92977,6e-05,9.92007]
[1777076803761,32.63,77334.75,0.0,-0.9297,6e-05,9.92727]
[1777076808797,32.63,77337.34,0.0,-0.92954,6e-05,9.94581]
[1777076813831,32.64,77337.33,0.0,-0.92951,6e-05,9.94816]
[1777076819873,32.64,77338.88,0.0,-0.9294,6e-05,9.96068]
[1777076826923,32.65,77338.84,0.0,-0.92937,6e-05,9.96421]
[1777076831958,32.65,77340.5,0.0,-0.92925,6e-05,9.97688]
[1777076838000,32.66,77339.86,0.0,-0.92926,6e-05,9.97566]
[1777076843036,32.66,77341.09,0.0,-0.92917,6e-05,9.98561]
[1777076852100,32.67,77341.69,0.0,-0.92912,6e-05,9.99001]
[1777076857136,32.67,77342.44,0.0,-0.92906,6e-05,9.99689]
[1777076862173,32.67,77342.93,0.0,-0.92901,6e-05,10.00212]
[1777076867206,32.67,77343.74,0.0,-0.92895,6e-05,10.00931]
[1777076877279,32.68,77343.7,0.0,-0.92891,6e-05,10.01326]
[1777076882313,32.68,77343.91,0.0,-0.92888,6e-05,10.01664]
[1777076887349,32.69,77344.34,0.0,-0.92884,6e-05,10.02137]
[1777076893389,32.69,77344.81,0.0,-0.92879,6e-05,10.0267]
[1777076900440,32.7,77344.17,0.0,-0.9288,6e-05,10.02548]
[1777076905473,32.7,77344.02,0.0,-0.92879,6e-05,10.02653]
[1777076910508,32.7,77344.16,0.0,-0.92876,6e-05,10.02935]
[1777076914538,32.7,77330.33,0.0,-0.92955,6e-05,9.94099]
[1777076915544,32.7,77327.11,0.0,-0.92973,6e-05,9.92099]
[1777076920580,32.7,77334.2,0.0,-0.92933,6e-05,9.96548]
[1777076921588,32.7,77332.52,0.0,-0.92942,6e-05,9.9555]
[1777076926622,32.71,77328.44,0.0,-0.92963,6e-05,9.93255]
[1777076931658,32.71,77326.78,0.0,-0.9297,6e-05,9.9246]
[1777076937537,32.71,77324.83,0.0,-0.92978,6e-05,9.91529]
[1777076941819,32.72,77314.51,0.0,-0.93034,6e-05,9.85285]
[1777076942745,32.72,77305.58,0.0,-0.93083,6e-05,9.79879]
[1777076943744,32.72,77309.98,0.0,-0.93058,6e-05,9.82651]
[1777076947771,32.72,77311.13,0.0,-0.93049,6e-05,9.83649]
[1777076950794,32.73,77317.12,0.0,-0.93014,6e-05,9.87503]
[1777076956834,32.73,77315.46,0.0,-0.93021,6e-05,9.86771]
[1777076961868,32.73,77313.85,0.0,-0.93028,6e-05,9.86014]
[1777076966902,32.74,77312.38,0.0,-0.93034,6e-05,9.85337]
[1777076971951,32.74,77311.01,0.0,-0.93041,6e-05,9.84384]
[1777076977825,32.74,77310.76,0.0,-0.9304,6e-05,9.84495]
[1777076986038,32.75,77310.07,0.0,-0.93041,6e-05,9.84418]
[1777076992082,32.75,77308.37,0.0,-0.93048,6e-05,9.83632]
[1777076997116,32.76,77304.7,0.0,-0.93066,6e-05,9.81587]
[1777077002152,32.76,77302.71,0.0,-0.93075,6e-05,9.80576]
[1777077007186,32.76,77301.67,0.0,-0.93079,6e-05,9.80147]
[1777077012222,32.77,77300.37,0.0,-0.93084,6e-05,9.79569]
[1777077018129,32.77,77301.31,0.0,-0.93077,6e-05,9.80414]
[1777077023299,32.77,77308.13,0.0,-0.93037,6e-05,9.84838]
[1777077027328,32.78,77307.02,0.0,-0.93042,6e-05,9.84306]
[1777077036391,32.78,77306.46,0.0,-0.93044,6e-05,9.83953]
[1777077043443,32.78,77302.79,0.0,-0.93062,6e-05,9.8194]
[1777077048478,32.79,77303.37,0.0,-0.93057,6e-05,9.82466]
[1777077053514,32.79,77302.6,0.0,-0.9306,6e-05,9.82148]
[1777077058544,32.79,77301.15,0.0,-0.93067,6e-05,9.81411]
[1777077063582,32.79,77305.13,0.0,-0.93043,6e-05,9.84009]
[1777077068616,32.8,77300.81,0.0,-0.93066,6e-05,9.81494]
[1777077073651,32.8,77302.18,0.0,-0.93057,6e-05,9.825]
[1777077081707,32.8,77304.25,0.0,-0.93043,6e-05,9.8403]
[1777077088622,32.81,77305.5,0.0,-0.93034,6e-05,9.85018]
[1777077094799,32.81,77307.01,0.0,-0.93026,6e-05,9.85798]
[1777077099836,32.81,77307.94,0.0,-0.93019,6e-05,9.86524]
[1777077106887,32.81,77308.74,0.0,-0.93013,6e-05,9.87256]
[1777077111920,32.82,77309.48,0.0,-0.93007,6e-05,9.87857]
[1777077116954,32.83,77309.91,0.0,-0.92999,6e-05,9.88774]
[1777077121990,32.83,77309.25,0.0,-0.93001,6e-05,9.88507]
[1777077124004,32.83,77315.01,0.0,-0.92969,6e-05,9.9211]
[1777077129041,32.83,77313.85,0.0,-0.92974,6e-05,9.91509]
[1777077134074,32.83,77313.59,0.0,-0.92975,6e-05,9.91465]
[1777077139111,32.83,77313.77,0.0,-0.92973,6e-05,9.91692]
[1777077144144,32.84,77315.7,0.0,-0.92961,6e-05,9.9299]
[1777077149183,32.84,77316.35,0.0,-0.92956,6e-05,9.93493]
[1777077154215,32.84,77313.83,0.0,-0.92971,6e-05,9.91709]
[1777077159249,32.84,77312.1,0.0,-0.9298,6e-05,9.90761]
[1777077164284,32.84,77311.84,0.0,-0.9298,6e-05,9.90724]
[1777077169321,32.84,77311.53,0.0,-0.92981,6e-05,9.90659]
[1777077174357,32.85,77311.12,0.0,-0.92982,6e-05,9.90533]
[1777077180398,32.85,77311.4,0.0,-0.92979,6e-05,9.90858]
[1777077185434,32.85,77311.36,0.0,-0.92978,6e-05,9.90959]
[1777077192481,32.85,77311.57,0.0,-0.92975,6e-05,9.91261]
[1777077197524,32.85,77310.75,0.0,-0.92979,6e-05,9.90878]
[1777077203568,32.86,77310.79,0.0,-0.92977,6e-05,9.91052]
[1777077208601,32.86,77314.29,0.0,-0.92957,6e-05,9.93334]
[1777077213637,32.86,77313.97,0.0,-0.92959,6e-05,9.92909]
[1777077218671,32.86,77318.77,0.0,-0.92932,6e-05,9.95975]
[1777077222700,32.86,77324.38,0.0,-0.929,6e-05,9.99518]
[1777077227735,32.86,77330.72,0.0,-0.92863,6e-05,10.03531]
[1777077228741,32.86,77336.64,0.0,-0.9283,6e-05,10.07223]
[1777077229748,32.86,77337.33,0.0,-0.92826,6e-05,10.0766]
[1777077234782,32.86,77338.73,0.0,-0.92818,6e-05,10.08563]
[1777077240825,32.87,77339.32,0.0,-0.92814,6e-05,10.08973]
[1777077247873,32.87,77340.76,0.0,-0.92805,6e-05,10.09935]
[1777077254922,32.87,77341.89,0.0,-0.92798,6e-05,10.10709]
[1777077260966,32.87,77341.44,0.0,-0.928,6e-05,10.1049]
[1777077266000,32.87,77337.97,0.0,-0.92819,6e-05,10.08382]
[1777077271036,32.87,77337.38,0.0,-0.92824,6e-05,10.07741]
[1777077276071,32.87,77337.33,0.0,-0.92824,6e-05,10.07781]
[1777077281106,32.87,77338.38,0.0,-0.92818,6e-05,10.08381]
[1777077286140,32.87,77340.14,0.0,-0.92808,6e-05,10.09529]
[1777077291175,32.87,77340.51,0.0,-0.92805,6e-05,10.0981]
[1777077296210,32.87,77340.92,0.0,-0.92802,6e-05,10.10114]
[1777077301249,32.87,77341.04,0.0,-0.92801,6e-05,10.10235]
[1777077307288,32.87,77340.94,0.0,-0.92801,6e-05,10.10228]
[1777077315350,32.88,77341.08,0.0,-0.928,6e-05,10.10387]
[1777077322398,32.88,77340.95,0.0,-0.928,6e-05,10.1037]
[1777077327434,32.88,77341.4,0.0,-0.92798,6e-05,10.10639]
[1777077332467,32.88,77342.32,0.0,-0.92794,6e-05,10.10918]
[1777077337502,32.88,77342.74,0.0,-0.92791,6e-05,10.11224]
[1777077345560,32.88,77343.41,0.0,-0.92787,6e-05,10.11655]
[1777077350593,32.88,77344.87,0.0,-0.92779,6e-05,10.12604]
[1777077355630,32.88,77346.79,0.0,-0.92768,6e-05,10.13835]
[1777077360663,32.88,77347.12,0.0,-0.92765,6e-05,10.14071]
[1777077365701,32.88,77345.71,0.0,-0.92773,6e-05,10.1322]
[1777077370733,32.88,77345.17,0.0,-0.92776,6e-05,10.12916]
[1777077375768,32.88,77345.12,0.0,-0.92776,6e-05,10.12917]
[1777077381810,32.88,77344.94,0.0,-0.92777,6e-05,10.12844]
[1777077386847,32.88,77344.4,0.0,-0.9278,6e-05,10.12485]
[1777077391882,32.88,77339.54,0.0,-0.92809,6e-05,10.09163]
[1777077399939,32.88,77339.97,0.0,-0.92806,6e-05,10.0952]
[1777077404973,32.88,77342.92,0.0,-0.92789,6e-05,10.11404]
[1777077410878,32.88,77343.5,0.0,-0.92785,6e-05,10.11816]
[1777077416051,32.88,77343.82,0.0,-0.92783,6e-05,10.12056]
[1777077421086,32.89,77345.88,0.0,-0.92771,6e-05,10.13381]
[1777077426120,32.89,77346.41,0.0,-0.92767,6e-05,10.13737]
[1777077431156,32.89,77345.87,0.0,-0.9277,6e-05,10.13419]
[1777077436191,32.89,77346.49,0.0,-0.92767,6e-05,10.13826]
[1777077442233,32.89,77347.16,0.0,-0.92763,6e-05,10.14262]
[1777077451156,32.89,77346.62,0.0,-0.92768,6e-05,10.13617]
[1777077456331,32.89,77345.89,0.0,-0.92771,6e-05,10.13185]
[1777077463381,32.89,77345.58,0.0,-0.92773,6e-05,10.13021]
[1777077468414,32.89,77344.62,0.0,-0.92778,6e-05,10.12446]
[1777077474456,32.89,77345.4,0.0,-0.92774,6e-05,10.12958]
[1777077481366,32.89,77345.35,0.0,-0.92774,6e-05,10.12955]
[1777077486542,32.89,77346.46,0.0,-0.92767,6e-05,10.13661]
[1777077492582,32.89,77346.06,0.0,-0.92769,6e-05,10.13429]
[1777077497618,32.89,77345.63,0.0,-0.92772,6e-05,10.13176]
[1777077502652,32.89,77345.63,0.0,-0.92771,6e-05,10.1319]
[1777077508695,32.89,77345.35,0.0,-0.92773,6e-05,10.13029]
[1777077515744,32.89,77345.48,0.0,-0.92774,6e-05,10.12784]
[1777077521647,32.89,77345.52,0.0,-0.92774,6e-05,10.12818]
[1777077529839,32.89,77345.52,0.0,-0.92774,6e-05,10.12771]
[1777077534878,32.89,77345.48,0.0,-0.92775,6e-05,10.12749]
[1777077540923,32.89,77345.49,0.0,-0.92774,6e-05,10.12758]
[1777077545955,32.89,77345.35,0.0,-0.92775,6e-05,10.12673]
[1777077551998,32.89,77345.47,0.0,-0.92775,6e-05,10.12749]
[1777077562072,32.89,77345.36,0.0,-0.92775,6e-05,10.12681]
[1777077567103,32.89,77364.99,0.0,-0.92663,6e-05,10.24953]
[1777077568116,32.89,77369.3,0.0,-0.92638,6e-05,10.2764]
[1777077574151,32.89,77367.34,0.0,-0.92653,6e-05,10.25932]
[1777077579187,32.89,77372.75,0.0,-0.92623,6e-05,10.29211]
[1777077584222,32.88,77372.73,0.0,-0.92624,6e-05,10.29069]
[1777077589256,32.88,77374.07,0.0,-0.92618,6e-05,10.29794]
[1777077601341,32.88,77375.08,0.0,-0.92615,6e-05,10.30148]
[1777077606377,32.88,77378.74,0.0,-0.92595,6e-05,10.32328]
[1777077611414,32.87,77380.04,0.0,-0.92588,6e-05,10.33019]
[1777077616446,32.87,77381.12,0.0,-0.92583,6e-05,10.33571]
[1777077622347,32.87,77383.56,0.0,-0.92571,6e-05,10.3495]
[1777077627525,32.87,77384.06,0.0,-0.92569,6e-05,10.35127]
[1777077632559,32.87,77384.54,0.0,-0.9257,6e-05,10.34924]
[1777077637595,32.86,77385.68,0.0,-0.92565,6e-05,10.35508]
[1777077642629,32.86,77386.27,0.0,-0.92562,6e-05,10.35771]
[1777077647664,32.86,77386.76,0.0,-0.92561,6e-05,10.35945]
[1777077652701,32.86,77387.84,0.0,-0.92556,6e-05,10.36465]
[1777077658741,32.85,77387.76,0.0,-0.92558,6e-05,10.36253]
[1777077662769,32.85,77393.07,0.0,-0.92528,6e-05,10.39499]
[1777077665796,32.85,77396.93,0.0,-0.92506,6e-05,10.4184]
[1777077670828,32.85,77400.13,0.0,-0.92489,6e-05,10.43671]
[1777077675865,32.85,77399.14,0.0,-0.92497,6e-05,10.42838]
[1777077680899,32.84,77399.07,0.0,-0.925,6e-05,10.42585]
[1777077685933,32.84,77401.76,0.0,-0.92486,6e-05,10.44065]
[1777077687947,32.84,77408.04,0.0,-0.9245,6e-05,10.47948]
[1777077692982,32.83,77406.81,0.0,-0.92462,6e-05,10.46553]
[1777077699024,32.83,77406.58,0.0,-0.92466,6e-05,10.46087]
[1777077704060,32.82,77404.96,0.0,-0.92478,6e-05,10.44795]
[1777077709094,32.82,77404.18,0.0,-0.92485,6e-05,10.44047]
[1777077721183,32.81,77403.72,0.0,-0.92493,6e-05,10.43183]
[1777077726214,32.81,77403.13,0.0,-0.92499,6e-05,10.42581]
[1777077731248,32.81,77403.52,0.0,-0.92499,6e-05,10.42605]
[1777077740311,32.8,77402.84,0.0,-0.92507,6e-05,10.41784]
[1777077745347,32.8,77402.0,0.0,-0.92513,6e-05,10.41042]
[1777077750384,32.79,77402.28,0.0,-0.92514,6e-05,10.41014]
[1777077755419,32.79,77402.01,0.0,-0.92519,6e-05,10.403]
[1777077760453,32.79,77402.43,0.0,-0.92519,6e-05,10.40367]
[1777077769521,32.78,77401.94,0.0,-0.92525,6e-05,10.39704]
[1777077775562,32.78,77401.53,0.0,-0.9253,6e-05,10.39216]
[1777077782611,32.78,77402.38,0.0,-0.92527,6e-05,10.39489]
[1777077789661,32.77,77402.2,0.0,-0.92531,6e-05,10.39111]
[1777077797720,32.77,77402.04,0.0,-0.92535,6e-05,10.38681]
[1777077803617,32.76,77401.0,0.0,-0.92542,6e-05,10.37844]
[1777077813691,32.76,77400.98,0.0,-0.92548,6e-05,10.37145]
[1777077819871,32.76,77400.76,0.0,-0.92551,6e-05,10.36771]
[1777077826920,32.75,77400.57,0.0,-0.92555,6e-05,10.36422]
[1777077831957,32.75,77400.45,0.0,-0.92557,6e-05,10.36185]
[1777077836994,32.75,77398.47,0.0,-0.9257,6e-05,10.34775]
[1777077842030,32.75,77399.38,0.0,-0.92566,6e-05,10.35203]
[1777077847065,32.74,77399.93,0.0,-0.92564,6e-05,10.35398]
[1777077852102,32.74,77399.47,0.0,-0.92568,6e-05,10.34957]
[1777077857133,32.74,77400.09,0.0,-0.92566,6e-05,10.35201]
[1777077864044,32.74,77400.13,0.0,-0.92568,6e-05,10.35018]
[1777077869217,32.73,77399.84,0.0,-0.92571,6e-05,10.34688]
[1777077874255,32.73,77400.04,0.0,-0.92573,6e-05,10.3433]
[1777077881302,32.73,77399.98,0.0,-0.92576,6e-05,10.34096]
[1777077887343,32.73,77400.2,0.0,-0.92576,6e-05,10.34068]
[1777077894406,32.72,77400.17,0.0,-0.92578,6e-05,10.33856]
[1777077895400,32.72,77365.63,0.0,-0.92777,6e-05,10.12068]
[1777077896406,32.72,77347.41,0.0,-0.92881,6e-05,10.00694]
[1777077897417,32.72,77345.96,0.0,-0.92889,6e-05,9.99814]
[1777077899427,32.72,77352.6,0.0,-0.92851,6e-05,10.04001]
[1777077901441,32.72,77353.64,0.0,-0.92845,6e-05,10.04687]
[1777077906481,32.73,77354.53,0.0,-0.92839,6e-05,10.05328]
[1777077911512,32.73,77356.15,0.0,-0.92829,6e-05,10.06417]
[1777077916547,32.73,77355.62,0.0,-0.92831,6e-05,10.06155]
[1777077923596,32.73,77355.29,0.0,-0.92832,6e-05,10.06043]
[1777077929640,32.73,77352.42,0.0,-0.92848,6e-05,10.04339]
[1777077934673,32.73,77351.21,0.0,-0.92856,6e-05,10.03324]
[1777077941723,32.73,77350.94,0.0,-0.92857,6e-05,10.03209]
[1777077946757,32.73,77350.29,0.0,-0.9286,6e-05,10.0288]
[1777077953809,32.73,77349.67,0.0,-0.92862,6e-05,10.02597]
[1777077958842,32.74,77349.47,0.0,-0.92863,6e-05,10.02542]
[1777077963877,32.74,77353.78,0.0,-0.92838,6e-05,10.05293]
[1777077969919,32.74,77352.97,0.0,-0.92842,6e-05,10.04851]
[1777077974954,32.74,77352.0,0.0,-0.92847,6e-05,10.04293]
[1777077980996,32.74,77351.97,0.0,-0.92847,6e-05,10.0433]
[1777077986035,32.74,77351.26,0.0,-0.92851,6e-05,10.03881]
[1777077993084,32.74,77350.5,0.0,-0.92857,6e-05,10.03139]
[1777077998120,32.74,77350.15,0.0,-0.92858,6e-05,10.02973]
[1777078005035,32.74,77349.95,0.0,-0.92858,6e-05,10.02923]
[1777078010204,32.74,77357.54,0.0,-0.92815,6e-05,10.07705]
[1777078014232,32.74,77362.67,0.0,-0.92786,6e-05,10.10913]
[1777078019266,32.74,77366.04,0.0,-0.92767,6e-05,10.13019]
[1777078024302,32.74,77369.44,0.0,-0.92747,6e-05,10.15138]
[1777078029337,32.74,77373.14,0.0,-0.92726,6e-05,10.17436]
[1777078034373,32.74,77377.11,0.0,-0.92704,6e-05,10.19898]
[1777078039407,32.74,77379.54,0.0,-0.9269,6e-05,10.21386]
[1777078045451,32.74,77384.45,0.0,-0.92662,6e-05,10.24416]
[1777078050485,32.74,77385.67,0.0,-0.92656,6e-05,10.25125]
[1777078055521,32.74,77386.6,0.0,-0.92653,6e-05,10.25311]
[1777078060557,32.74,77390.93,0.0,-0.92629,6e-05,10.27964]
[1777078066598,32.74,77391.02,0.0,-0.92629,6e-05,10.27916]
[1777078071632,32.73,77390.69,0.0,-0.92632,6e-05,10.27616]
[1777078077675,32.73,77390.65,0.0,-0.92633,6e-05,10.27479]
[1777078082711,32.73,77390.42,0.0,-0.92636,6e-05,10.27235]
[1777078087746,32.73,77395.95,0.0,-0.92605,6e-05,10.30623]
[1777078089760,32.73,77397.63,0.0,-0.92595,6e-05,10.31631]
[1777078095677,32.73,77396.65,0.0,-0.92603,6e-05,10.30839]
[1777078100837,32.72,77393.0,0.0,-0.92625,6e-05,10.28394]
[1777078108894,32.72,77392.35,0.0,-0.92631,6e-05,10.27769]
[1777078114934,32.72,77392.77,0.0,-0.92632,6e-05,10.27541]
[1777078118962,32.72,77385.97,0.0,-0.92672,6e-05,10.23152]
[1777078119970,32.72,77385.37,0.0,-0.92676,6e-05,10.22756]
[1777078125013,32.72,77384.39,0.0,-0.92682,6e-05,10.22055]
[1777078130040,32.71,77385.79,0.0,-0.92675,6e-05,10.22849]
[1777078135076,32.71,77387.65,0.0,-0.92665,6e-05,10.23924]
[1777078140110,32.71,77389.58,0.0,-0.92655,6e-05,10.25016]
[1777078146034,32.71,77390.95,0.0,-0.92649,6e-05,10.25766]
[1777078156107,32.7,77392.76,0.0,-0.92644,6e-05,10.26304]
[1777078162264,32.7,77392.65,0.0,-0.92646,6e-05,10.26078]
[1777078167306,32.7,77393.31,0.0,-0.92644,6e-05,10.26305]
[1777078172343,32.69,77393.0,0.0,-0.92649,6e-05,10.2563]
[1777078177376,32.69,77392.49,0.0,-0.92653,6e-05,10.25175]
[1777078185433,32.68,77392.72,0.0,-0.92656,6e-05,10.2488]
[1777078193487,32.68,77393.42,0.0,-0.92654,6e-05,10.25098]
[1777078198522,32.68,77393.36,0.0,-0.92656,6e-05,10.24922]
[1777078203557,32.68,77394.14,0.0,-0.92652,6e-05,10.25283]
[1777078206462,32.68,77399.2,0.0,-0.92624,6e-05,10.28398]
[1777078211616,32.67,77397.57,0.0,-0.92635,6e-05,10.27223]
[1777078218662,32.67,77396.1,0.0,-0.92645,6e-05,10.26113]
[1777078223697,32.67,77395.61,0.0,-0.92649,6e-05,10.25682]
[1777078229743,32.67,77390.98,0.0,-0.92677,6e-05,10.22637]
[1777078234779,32.67,77390.98,0.0,-0.9268,6e-05,10.22201]
[1777078242840,32.66,77390.93,0.0,-0.92682,6e-05,10.21956]
[1777078247875,32.66,77390.49,0.0,-0.92686,6e-05,10.2152]
[1777078252907,32.66,77390.68,0.0,-0.92686,6e-05,10.21535]
[1777078258948,32.66,77390.74,0.0,-0.92687,6e-05,10.21447]
[1777078263983,32.66,77391.29,0.0,-0.92685,6e-05,10.21685]
[1777078273049,32.65,77391.23,0.0,-0.92687,6e-05,10.21449]
[1777078280099,32.65,77391.8,0.0,-0.92686,6e-05,10.21598]
[1777078287150,32.65,77391.79,0.0,-0.92687,6e-05,10.21435]
[1777078292195,32.64,77391.99,0.0,-0.9269,6e-05,10.21055]
[1777078298237,32.64,77392.24,0.0,-0.92689,6e-05,10.21082]
[1777078303273,32.64,77391.38,0.0,-0.92696,6e-05,10.2041]
[1777078308306,32.64,77392.05,0.0,-0.92693,6e-05,10.20725]
[1777078313342,32.64,77392.26,0.0,-0.92693,6e-05,10.2075]
[1777078323411,32.63,77392.47,0.0,-0.92694,6e-05,10.20556]
[1777078328448,32.63,77389.15,0.0,-0.92715,6e-05,10.18314]
[1777078336507,32.63,77389.91,0.0,-0.92712,6e-05,10.18649]
[1777078341542,32.63,77391.28,0.0,-0.92705,6e-05,10.19421]
[1777078346577,32.63,77391.32,0.0,-0.92706,6e-05,10.19352]
[1777078351612,32.62,77391.35,0.0,-0.92708,6e-05,10.18938]
[1777078357654,32.62,77391.05,0.0,-0.92712,6e-05,10.18585]
[1777078362690,32.62,77391.41,0.0,-0.9271,6e-05,10.18724]
[1777078367724,32.62,77391.67,0.0,-0.9271,6e-05,10.18801]
[1777078372759,32.62,77391.52,0.0,-0.92711,6e-05,10.18618]
[1777078382830,32.61,77391.48,0.0,-0.92714,6e-05,10.1836]
[1777078387864,32.61,77390.91,0.0,-0.92718,6e-05,10.17913]
[1777078392908,32.61,77390.54,0.0,-0.92721,6e-05,10.17538]
[1777078397943,32.61,77389.7,0.0,-0.92727,6e-05,10.16923]
[1777078407870,32.61,77390.61,0.0,-0.92724,6e-05,10.17274]
[1777078413062,32.61,77390.13,0.0,-0.9273,6e-05,10.16549]
[1777078419105,32.6,77390.26,0.0,-0.9273,6e-05,10.16535]
[1777078428012,32.6,77390.99,0.0,-0.92727,6e-05,10.16847]
[1777078438238,32.6,77390.36,0.0,-0.92733,6e-05,10.1618]
[1777078448154,32.59,77390.12,0.0,-0.92736,6e-05,10.15821]
[1777078455358,32.59,77390.08,0.0,-0.92738,6e-05,10.15692]
[1777078460392,32.59,77389.81,0.0,-0.9274,6e-05,10.15449]
[1777078465431,32.59,77389.75,0.0,-0.92741,6e-05,10.15326]
[1777078471471,32.59,77390.2,0.0,-0.92741,6e-05,10.15184]
[1777078474492,32.59,77396.92,0.0,-0.92703,6e-05,10.1937]
[1777078480535,32.59,77397.12,0.0,-0.92703,6e-05,10.19382]
[1777078486576,32.59,77395.86,0.0,-0.92711,6e-05,10.18487]
[1777078492624,32.58,77394.48,0.0,-0.9272,6e-05,10.17535]
[1777078497661,32.58,77392.99,0.0,-0.92729,6e-05,10.16538]
[1777078503702,32.58,77391.8,0.0,-0.92736,6e-05,10.1573]
[1777078508738,32.58,77391.13,0.0,-0.92741,6e-05,10.15267]
[1777078518646,32.58,77390.57,0.0,-0.92745,6e-05,10.14848]
[1777078528714,32.58,77389.44,0.0,-0.92751,6e-05,10.14088]
[1777078533912,32.58,77388.46,0.0,-0.92759,6e-05,10.13113]
[1777078538947,32.58,77392.25,0.0,-0.92738,6e-05,10.15483]
[1777078542977,32.58,77397.61,0.0,-0.92707,6e-05,10.1884]
[1777078549019,32.58,77400.73,0.0,-0.9269,6e-05,10.20747]
[1777078555063,32.58,77400.94,0.0,-0.92689,6e-05,10.20805]
[1777078560099,32.58,77399.19,0.0,-0.927,6e-05,10.19636]
[1777078565133,32.58,77398.61,0.0,-0.92704,6e-05,10.19204]
[1777078570167,32.57,77403.1,0.0,-0.92679,6e-05,10.2197]
[1777078577222,32.57,77404.33,0.0,-0.92672,6e-05,10.2264]
[1777078583261,32.57,77405.83,0.0,-0.92665,6e-05,10.23442]
[1777078586284,32.57,77409.57,0.0,-0.92644,6e-05,10.25756]
[1777078592326,32.57,77407.52,0.0,-0.92659,6e-05,10.23994]
[1777078596358,32.57,77418.23,0.0,-0.92597,6e-05,10.3071]
[1777078597365,32.57,77420.79,0.0,-0.92583,6e-05,10.3231]
[1777078599377,32.57,77413.41,0.0,-0.92626,6e-05,10.2756]
[1777078600404,32.57,77407.86,0.0,-0.92659,6e-05,10.24019]
[1777078601390,32.57,77408.23,0.0,-0.92657,6e-05,10.24238]
[1777078606425,32.56,77411.57,0.0,-0.92638,6e-05,10.26273]
[1777078612466,32.56,77413.86,0.0,-0.92626,6e-05,10.27619]
[1777078617502,32.56,77413.4,0.0,-0.92629,6e-05,10.27237]
[1777078622536,32.56,77413.63,0.0,-0.92629,6e-05,10.27298]
[1777078627572,32.56,77414.64,0.0,-0.92624,6e-05,10.27855]
[1777078632607,32.56,77415.03,0.0,-0.92622,6e-05,10.28001]
[1777078637641,32.56,77415.39,0.0,-0.92621,6e-05,10.28146]
[1777078642677,32.55,77415.6,0.0,-0.92621,6e-05,10.28198]
[1777078649559,32.55,77415.86,0.0,-0.9262,6e-05,10.28268]
[1777078654760,32.55,77416.28,0.0,-0.92621,6e-05,10.28101]
[1777078660808,32.55,77416.31,0.0,-0.92621,6e-05,10.2803]
[1777078665841,32.55,77418.05,0.0,-0.92612,6e-05,10.29057]
[1777078671883,32.55,77419.38,0.0,-0.92605,6e-05,10.29807]
[1777078676917,32.55,77420.9,0.0,-0.92597,6e-05,10.30693]
[1777078680946,32.55,77426.28,0.0,-0.92566,6e-05,10.34045]
[1777078685980,32.54,77425.09,0.0,-0.92574,6e-05,10.33186]
[1777078691016,32.54,77425.22,0.0,-0.92574,6e-05,10.33172]
[1777078696051,32.54,77425.69,0.0,-0.92572,6e-05,10.33373]
[1777078701086,32.54,77425.16,0.0,-0.92576,6e-05,10.32937]
[1777078706121,32.54,77424.85,0.0,-0.92579,6e-05,10.32642]
[1777078711157,32.54,77424.82,0.0,-0.92582,6e-05,10.32185]
[1777078716191,32.54,77424.41,0.0,-0.92586,6e-05,10.31828]
[1777078721229,32.53,77423.84,0.0,-0.9259,6e-05,10.31371]
[1777078726262,32.53,77424.07,0.0,-0.92589,6e-05,10.31426]
[1777078734318,32.53,77423.65,0.0,-0.92593,6e-05,10.31035]
[1777078740191,32.53,77423.32,0.0,-0.92596,6e-05,10.30749]
[1777078750261,32.53,77422.79,0.0,-0.926,6e-05,10.30316]
[1777078755466,32.53,77422.37,0.0,-0.92602,6e-05,10.30003]
[1777078761507,32.53,77422.21,0.0,-0.92604,6e-05,10.29838]
[1777078768557,32.53,77422.12,0.0,-0.92605,6e-05,10.29704]
[1777078775606,32.52,77421.95,0.0,-0.92609,6e-05,10.29172]
[1777078780640,32.52,77422.22,0.0,-0.92608,6e-05,10.29287]
[1777078785677,32.52,77421.98,0.0,-0.9261,6e-05,10.29074]
[1777078790711,32.52,77425.95,0.0,-0.92588,6e-05,10.3153]
[1777078795745,32.52,77427.37,0.0,-0.9258,6e-05,10.32361]
[1777078800785,32.52,77431.43,0.0,-0.92557,6e-05,10.34877]
[1777078802802,32.52,77441.09,0.0,-0.925,6e-05,10.40984]
[1777078807843,32.52,77442.61,0.0,-0.92492,6e-05,10.4184]
[1777078813872,32.51,77442.07,0.0,-0.92498,6e-05,10.41266]
[1777078818909,32.51,77443.11,0.0,-0.92493,6e-05,10.41753]
[1777078823942,32.51,77444.12,0.0,-0.92489,6e-05,10.42214]
[1777078830830,32.5,77443.59,0.0,-0.92495,6e-05,10.41613]
[1777078838038,32.5,77443.59,0.0,-0.92499,6e-05,10.41012]
[1777078843081,32.5,77445.78,0.0,-0.92488,6e-05,10.42234]
[1777078845090,32.5,77451.98,0.0,-0.92452,6e-05,10.46147]
[1777078850125,32.49,77454.13,0.0,-0.92441,6e-05,10.47326]
[1777078855160,32.49,77457.78,0.0,-0.92421,6e-05,10.49476]
[1777078860215,32.49,77460.54,0.0,-0.92406,6e-05,10.51059]
[1777078865234,32.49,77458.83,0.0,-0.92418,6e-05,10.49786]
[1777078871277,32.48,77459.31,0.0,-0.92417,6e-05,10.499]
[1777078876311,32.48,77461.82,0.0,-0.92404,6e-05,10.51357]
[1777078881353,32.48,77463.6,0.0,-0.92395,6e-05,10.5234]
[1777078891254,32.47,77463.43,0.0,-0.92401,6e-05,10.51554]
[1777078896458,32.47,77461.76,0.0,-0.92413,6e-05,10.50312]
[1777078902506,32.47,77461.38,0.0,-0.92417,6e-05,10.49864]
[1777078908543,32.46,77461.01,0.0,-0.92421,6e-05,10.4942]
[1777078916598,32.46,77460.36,0.0,-0.92427,6e-05,10.48729]
[1777078922642,32.46,77460.17,0.0,-0.92431,6e-05,10.48401]
[1777078925662,32.46,77469.33,0.0,-0.92376,6e-05,10.54218]
[1777078926668,32.46,77468.47,0.0,-0.92382,6e-05,10.53636]
[1777078931705,32.45,77467.51,0.0,-0.92389,6e-05,10.52887]
[1777078940767,32.45,77465.86,0.0,-0.92401,6e-05,10.51581]
[1777078945802,32.45,77462.49,0.0,-0.92423,6e-05,10.49247]
[1777078950839,32.45,77461.15,0.0,-0.92432,6e-05,10.48284]
[1777078955872,32.44,77460.87,0.0,-0.92437,6e-05,10.47667]
[1777078961744,32.44,77459.94,0.0,-0.92443,6e-05,10.46964]
[1777078969967,32.44,77459.94,0.0,-0.92444,6e-05,10.46813]
[1777078975016,32.44,77459.48,0.0,-0.92448,6e-05,10.46438]
[1777078981884,32.44,77459.04,0.0,-0.92452,6e-05,10.4606]
[1777078985084,32.44,77452.21,0.0,-0.92493,6e-05,10.41618]
[1777078991955,32.44,77453.53,0.0,-0.92486,6e-05,10.42362]
[1777078998177,32.44,77454.55,0.0,-0.9248,6e-05,10.42956]
[1777079005225,32.43,77454.52,0.0,-0.92481,6e-05,10.42866]
[1777079012097,32.43,77455.25,0.0,-0.9248,6e-05,10.4292]
[1777079017308,32.43,77455.42,0.0,-0.92479,6e-05,10.42978]
[1777079022344,32.43,77455.02,0.0,-0.92482,6e-05,10.42672]
[1777079027378,32.43,77456.0,0.0,-0.92477,6e-05,10.43252]
[1777079032414,32.43,77456.9,0.0,-0.92472,6e-05,10.43775]
[1777079037448,32.43,77457.2,0.0,-0.92471,6e-05,10.43906]
[1777079043491,32.43,77458.79,0.0,-0.92462,6e-05,10.44853]
[1777079048525,32.43,77456.75,0.0,-0.92475,6e-05,10.43451]
[1777079053561,32.42,77453.96,0.0,-0.92493,6e-05,10.41527]
[1777079058601,32.42,77451.95,0.0,-0.92506,6e-05,10.4011]
[1777079059609,32.42,77433.39,0.0,-0.92616,6e-05,10.28211]
[1777079060618,32.42,77439.58,0.0,-0.92579,6e-05,10.32157]
[1777079061630,32.42,77440.01,0.0,-0.92577,6e-05,10.32419]
[1777079066657,32.42,77440.95,0.0,-0.92572,6e-05,10.32949]
[1777079071695,32.42,77441.48,0.0,-0.92572,6e-05,10.32862]
[1777079076729,32.42,77440.79,0.0,-0.92577,6e-05,10.32329]
[1777079081764,32.42,77439.09,0.0,-0.92588,6e-05,10.31149]
[1777079087808,32.42,77438.61,0.0,-0.92591,6e-05,10.30737]
[1777079092658,32.41,77437.4,0.0,-0.92599,6e-05,10.29892]
[1777079097876,32.41,77438.94,0.0,-0.92591,6e-05,10.30823]
[1777079102914,32.41,77437.61,0.0,-0.92599,6e-05,10.29933]
[1777079107948,32.41,77437.64,0.0,-0.92599,6e-05,10.29927]
[1777079112983,32.41,77438.89,0.0,-0.92592,6e-05,10.3069]
[1777079118018,32.41,77438.43,0.0,-0.92595,6e-05,10.30371]
[1777079124060,32.41,77438.43,0.0,-0.92595,6e-05,10.30352]
[1777079130104,32.41,77438.41,0.0,-0.92595,6e-05,10.3033]
[1777079136145,32.41,77440.31,0.0,-0.92587,6e-05,10.31172]
[1777079141186,32.41,77441.15,0.0,-0.92582,6e-05,10.31665]
[1777079143008,32.41,77436.11,0.0,-0.92612,6e-05,10.28436]
[1777079148231,32.41,77435.01,0.0,-0.92619,6e-05,10.27697]
[1777079154273,32.41,77434.87,0.0,-0.9262,6e-05,10.27557]
[1777079159309,32.41,77435.44,0.0,-0.92617,6e-05,10.27869]
[1777079165352,32.41,77436.94,0.0,-0.92609,6e-05,10.2875]
[1777079171394,32.41,77439.32,0.0,-0.92596,6e-05,10.30177]
[1777079176429,32.4,77438.73,0.0,-0.926,6e-05,10.29715]
[1777079181464,32.4,77439.24,0.0,-0.92598,6e-05,10.29952]
[1777079186500,32.4,77438.69,0.0,-0.92602,6e-05,10.2951]
[1777079191535,32.4,77438.76,0.0,-0.92605,6e-05,10.29121]
[1777079196569,32.4,77437.86,0.0,-0.92611,6e-05,10.28456]
[1777079201605,32.4,77436.88,0.0,-0.92617,6e-05,10.27747]
[1777079206640,32.4,77437.29,0.0,-0.92616,6e-05,10.27924]
[1777079211675,32.4,77435.91,0.0,-0.92625,6e-05,10.26965]
[1777079216710,32.39,77436.57,0.0,-0.92621,6e-05,10.27308]
[1777079221746,32.39,77436.15,0.0,-0.92625,6e-05,10.26961]
[1777079226783,32.39,77435.99,0.0,-0.92626,6e-05,10.26781]
[1777079229805,32.39,77427.06,0.0,-0.92679,6e-05,10.21046]
[1777079230818,32.39,77423.02,0.0,-0.92703,6e-05,10.18471]
[1777079235849,32.39,77420.9,0.0,-0.92715,6e-05,10.1711]
[1777079240884,32.39,77418.32,0.0,-0.9273,6e-05,10.15468]
[1777079245919,32.39,77415.78,0.0,-0.92745,6e-05,10.13857]
[1777079250954,32.39,77414.33,0.0,-0.92753,6e-05,10.1294]
[1777079256995,32.39,77414.48,0.0,-0.92754,6e-05,10.12704]
[1777079262030,32.39,77413.58,0.0,-0.9276,6e-05,10.12144]
[1777079267066,32.39,77413.15,0.0,-0.92762,6e-05,10.11883]
[1777079273115,32.39,77413.69,0.0,-0.92759,6e-05,10.1224]
[1777079281172,32.39,77413.15,0.0,-0.92762,6e-05,10.11917]
[1777079284189,32.39,77413.02,0.0,-0.92762,6e-05,10.11843]
[1777079290232,32.39,77413.1,0.0,-0.92762,6e-05,10.11911]
[1777079296273,32.39,77413.44,0.0,-0.92759,6e-05,10.12176]
[1777079301309,32.39,77413.44,0.0,-0.92759,6e-05,10.12225]
[1777079306344,32.39,77412.98,0.0,-0.92761,6e-05,10.11949]
[1777079311379,32.39,77413.23,0.0,-0.92762,6e-05,10.11784]
[1777079316414,32.39,77413.66,0.0,-0.92759,6e-05,10.12073]
[1777079324283,32.4,77413.03,0.0,-0.92763,6e-05,10.117]
[1777079329505,32.4,77412.82,0.0,-0.92764,6e-05,10.11583]
[1777079334353,32.4,77421.88,0.0,-0.92711,6e-05,10.17329]
[1777079340582,32.4,77422.53,0.0,-0.92708,6e-05,10.17728]
[1777079352667,32.4,77423.18,0.0,-0.92704,6e-05,10.18151]
[1777079360722,32.4,77424.53,0.0,-0.92695,6e-05,10.19049]
[1777079365757,32.4,77425.38,0.0,-0.9269,6e-05,10.19621]
[1777079370804,32.4,77425.72,0.0,-0.92688,6e-05,10.19873]
[1777079375838,32.4,77430.64,0.0,-0.92661,6e-05,10.22696]
[1777079380873,32.4,77432.67,0.0,-0.92649,6e-05,10.24023]
[1777079386916,32.4,77434.21,0.0,-0.92639,6e-05,10.25046]
[1777079391954,32.4,77437.27,0.0,-0.92621,6e-05,10.27034]
[1777079398999,32.4,77438.66,0.0,-0.92612,6e-05,10.2797]
[1777079405042,32.4,77440.16,0.0,-0.92603,6e-05,10.28974]
[1777079412094,32.4,77440.51,0.0,-0.92601,6e-05,10.29255]
[1777079421159,32.4,77442.0,0.0,-0.92591,6e-05,10.30246]
[1777079426193,32.4,77442.71,0.0,-0.92587,6e-05,10.30712]
[1777079428206,32.4,77448.1,0.0,-0.92555,6e-05,10.34167]
[1777079429213,32.4,77451.6,0.0,-0.92535,6e-05,10.36408]
[1777079433241,32.4,77450.62,0.0,-0.92543,6e-05,10.35413]
[1777079438275,32.4,77449.62,0.0,-0.92549,6e-05,10.34733]
[1777079443311,32.4,77449.07,0.0,-0.92553,6e-05,10.34332]
[1777079449353,32.4,77448.37,0.0,-0.92558,6e-05,10.33813]
[1777079454389,32.4,77447.16,0.0,-0.92565,6e-05,10.32972]
[1777079459426,32.4,77447.25,0.0,-0.92565,6e-05,10.32959]
[1777079464463,32.4,77447.46,0.0,-0.92565,6e-05,10.33017]
[1777079469499,32.39,77446.79,0.0,-0.9257,6e-05,10.32492]
[1777079475338,32.39,77446.65,0.0,-0.92571,6e-05,10.32319]
[1777079481592,32.39,77445.96,0.0,-0.92577,6e-05,10.31758]
[1777079490647,32.39,77445.96,0.0,-0.92578,6e-05,10.31601]
[1777079495683,32.39,77445.78,0.0,-0.92582,6e-05,10.31057]
[1777079500718,32.39,77445.74,0.0,-0.92583,6e-05,10.30944]
[1777079505753,32.39,77445.85,0.0,-0.92583,6e-05,10.30926]
[1777079511795,32.38,77445.49,0.0,-0.92587,6e-05,10.30589]
[1777079517837,32.38,77445.95,0.0,-0.92585,6e-05,10.30775]
[1777079522871,32.38,77451.97,0.0,-0.9255,6e-05,10.3453]
[1777079527906,32.38,77450.47,0.0,-0.9256,6e-05,10.3345]
[1777079534957,32.38,77447.48,0.0,-0.92579,6e-05,10.31388]
[1777079539991,32.38,77445.77,0.0,-0.9259,6e-05,10.30196]
[1777079545027,32.37,77446.51,0.0,-0.92587,6e-05,10.30574]
[1777079550062,32.37,77446.34,0.0,-0.92589,6e-05,10.30371]
[1777079555898,32.37,77446.13,0.0,-0.92593,6e-05,10.29786]
[1777079561140,32.37,77447.68,0.0,-0.92585,6e-05,10.30687]
[1777079566176,32.37,77447.48,0.0,-0.92587,6e-05,10.30462]
[1777079571212,32.37,77447.12,0.0,-0.9259,6e-05,10.30138]
[1777079576246,32.37,77446.61,0.0,-0.92594,6e-05,10.29719]
[1777079581281,32.36,77446.35,0.0,-0.92596,6e-05,10.29463]
[1777079585308,32.36,77454.52,0.0,-0.92549,6e-05,10.34624]
[1777079586316,32.36,77457.67,0.0,-0.9253,6e-05,10.36621]
[1777079591352,32.36,77458.3,0.0,-0.92528,6e-05,10.36886]
[1777079596387,32.36,77458.92,0.0,-0.92525,6e-05,10.37149]
[1777079601421,32.36,77462.28,0.0,-0.92507,6e-05,10.39175]
[1777079606457,32.36,77461.79,0.0,-0.92511,6e-05,10.38721]
[1777079611493,32.35,77461.17,0.0,-0.92518,6e-05,10.37848]
[1777079616527,32.35,77463.38,0.0,-0.92506,6e-05,10.39143]
[1777079621563,32.35,77464.33,0.0,-0.92502,6e-05,10.39635]
[1777079626597,32.35,77465.63,0.0,-0.92495,6e-05,10.40358]
[1777079632639,32.35,77466.42,0.0,-0.92492,6e-05,10.40712]
[1777079635667,32.35,77473.26,0.0,-0.92451,6e-05,10.45083]
[1777079640707,32.34,77475.18,0.0,-0.9244,6e-05,10.46235]
[1777079642717,32.34,77483.17,0.0,-0.92393,6e-05,10.51363]
[1777079646744,32.34,77487.92,0.0,-0.92365,6e-05,10.54336]
[1777079647751,32.34,77495.9,0.0,-0.92317,6e-05,10.59479]
[1777079652785,32.34,77500.1,0.0,-0.92293,6e-05,10.62028]
[1777079657820,32.34,77502.83,0.0,-0.92279,6e-05,10.63604]
[1777079662856,32.33,77509.11,0.0,-0.92242,6e-05,10.67473]
[1777079667891,32.33,77508.66,0.0,-0.92247,6e-05,10.6695]
[1777079672928,32.33,77502.33,0.0,-0.9229,6e-05,10.62261]
[1777079678967,32.32,77500.84,0.0,-0.92302,6e-05,10.61062]
[1777079684003,32.32,77498.55,0.0,-0.92317,6e-05,10.59387]
[1777079689039,32.32,77497.86,0.0,-0.92323,6e-05,10.58753]
[1777079694079,32.31,77497.47,0.0,-0.92328,6e-05,10.5823]
[1777079699108,32.31,77496.45,0.0,-0.92336,6e-05,10.57385]
[1777079705149,32.31,77496.2,0.0,-0.9234,6e-05,10.56922]
[1777079711192,32.3,77495.3,0.0,-0.92348,6e-05,10.56107]
[1777079717234,32.3,77495.07,0.0,-0.92352,6e-05,10.55746]
[1777079722269,32.3,77494.68,0.0,-0.92356,6e-05,10.55317]
[1777079727305,32.29,77493.6,0.0,-0.92364,6e-05,10.54446]
[1777079732341,32.29,77493.41,0.0,-0.92369,6e-05,10.53815]
[1777079742415,32.29,77493.35,0.0,-0.92373,6e-05,10.53347]
[1777079747446,32.28,77492.92,0.0,-0.92378,6e-05,10.52869]
[1777079752480,32.28,77492.75,0.0,-0.92381,6e-05,10.52529]
[1777079758523,32.28,77492.93,0.0,-0.92382,6e-05,10.52373]
[1777079763558,32.27,77492.76,0.0,-0.92385,6e-05,10.52057]
[1777079768592,32.27,77492.73,0.0,-0.92387,6e-05,10.51901]
[1777079773628,32.27,77493.63,0.0,-0.92383,6e-05,10.52347]
[1777079778662,32.27,77493.64,0.0,-0.92384,6e-05,10.52215]
[1777079783697,32.26,77493.16,0.0,-0.92388,6e-05,10.51768]
[1777079788732,32.26,77492.31,0.0,-0.92394,6e-05,10.51088]
[1777079793768,32.26,77492.42,0.0,-0.92398,6e-05,10.50646]
[1777079799810,32.26,77492.52,0.0,-0.92399,6e-05,10.50528]
[1777079804846,32.25,77492.53,0.0,-0.92401,6e-05,10.50328]
[1777079809880,32.25,77498.69,0.0,-0.92365,6e-05,10.54199]
[1777079814916,32.25,77502.54,0.0,-0.92343,6e-05,10.56556]
[1777079819950,32.25,77503.83,0.0,-0.92336,6e-05,10.57248]
[1777079827794,32.25,77505.01,0.0,-0.92331,6e-05,10.57816]
[1777079834051,32.24,77505.63,0.0,-0.92329,6e-05,10.5803]
[1777079839084,32.24,77506.17,0.0,-0.92327,6e-05,10.58235]
[1777079841100,32.24,77512.71,0.0,-0.92288,6e-05,10.62425]
[1777079845127,32.24,77516.36,0.0,-0.92267,6e-05,10.64664]
[1777079850163,32.23,77516.99,0.0,-0.92265,6e-05,10.6488]
[1777079853184,32.23,77520.81,0.0,-0.92245,6e-05,10.66901]
[1777079858219,32.23,77520.49,0.0,-0.92249,6e-05,10.66463]
[1777079863254,32.23,77525.38,0.0,-0.92222,6e-05,10.69421]
[1777079869296,32.22,77524.52,0.0,-0.9223,6e-05,10.68547]
[1777079874330,32.22,77521.25,0.0,-0.92252,6e-05,10.66152]
[1777079879365,32.21,77520.48,0.0,-0.9226,6e-05,10.65394]
[1777079884400,32.21,77520.14,0.0,-0.92264,6e-05,10.64917]
[1777079889437,32.21,77521.98,0.0,-0.92255,6e-05,10.65861]
[1777079894471,32.2,77515.99,0.0,-0.92295,6e-05,10.61655]
[1777079897492,32.2,77509.91,0.0,-0.92333,6e-05,10.57504]
[1777079900513,32.2,77503.02,0.0,-0.92377,6e-05,10.52854]
[1777079905549,32.19,77504.19,0.0,-0.92372,6e-05,10.53378]
[1777079912597,32.19,77504.7,0.0,-0.92374,6e-05,10.53033]
[1777079917632,32.18,77508.31,0.0,-0.92355,6e-05,10.55148]
[1777079922666,32.18,77512.79,0.0,-0.9233,6e-05,10.57828]
[1777079927732,32.18,77512.7,0.0,-0.92333,6e-05,10.57523]
[1777079935789,32.17,77513.92,0.0,-0.92329,6e-05,10.57933]
[1777079941831,32.17,77514.14,0.0,-0.9233,6e-05,10.57787]
[1777079946866,32.16,77513.76,0.0,-0.92335,6e-05,10.573]
[1777079954925,32.16,77513.59,0.0,-0.9234,6e-05,10.56807]
[1777079961972,32.15,77513.18,0.0,-0.92346,6e-05,10.56161]
[1777079967007,32.15,77511.81,0.0,-0.92356,6e-05,10.55037]
[1777079975066,32.14,77512.2,0.0,-0.9236,6e-05,10.54581]
[1777079981107,32.14,77511.88,0.0,-0.92364,6e-05,10.54104]
[1777079986140,32.14,77512.77,0.0,-0.92361,6e-05,10.54458]
[1777079991175,32.13,77511.88,0.0,-0.92368,6e-05,10.53653]
[1777079999018,32.13,77511.82,0.0,-0.92372,6e-05,10.53268]
[1777080004266,32.13,77512.0,0.0,-0.92373,6e-05,10.53169]
[1777080009301,32.12,77511.98,0.0,-0.92375,6e-05,10.52942]
[1777080015345,32.12,77511.88,0.0,-0.92378,6e-05,10.52622]
[1777080021386,32.12,77511.78,0.0,-0.92381,6e-05,10.52306]
[1777080026422,32.11,77511.61,0.0,-0.92384,6e-05,10.5199]
[1777080031455,32.11,77511.7,0.0,-0.92388,6e-05,10.515]
[1777080036490,32.11,77510.31,0.0,-0.92398,6e-05,10.50395]
[1777080038505,32.11,77501.85,0.0,-0.9245,6e-05,10.44825]
[1777080043541,32.1,77496.47,0.0,-0.92484,6e-05,10.41187]
[1777080048585,32.1,77494.37,0.0,-0.92497,6e-05,10.39704]
[1777080053620,32.1,77493.11,0.0,-0.92506,6e-05,10.38777]
[1777080059670,32.1,77492.64,0.0,-0.9251,6e-05,10.38351]
[1777080064705,32.1,77491.7,0.0,-0.92516,6e-05,10.37653]
[1777080069743,32.1,77491.65,0.0,-0.92518,6e-05,10.37538]
[1777080074776,32.09,77494.14,0.0,-0.92503,6e-05,10.39078]
[1777080081824,32.09,77493.68,0.0,-0.92506,6e-05,10.38778]
[1777080088873,32.09,77492.6,0.0,-0.92513,6e-05,10.38002]
[1777080099741,32.09,77491.69,0.0,-0.92522,6e-05,10.36914]
[1777080108010,32.09,77491.5,0.0,-0.92525,6e-05,10.36676]
[1777080111033,32.09,77480.36,0.0,-0.92592,6e-05,10.29433]
[1777080112042,32.09,77477.57,0.0,-0.92608,6e-05,10.27631]
[1777080117074,32.09,77478.7,0.0,-0.92601,6e-05,10.28362]
[1777080123117,32.09,77478.94,0.0,-0.926,6e-05,10.28517]
[1777080128150,32.09,77479.66,0.0,-0.92596,6e-05,10.28975]
[1777080132179,32.09,77467.37,0.0,-0.92669,6e-05,10.21071]
[1777080138220,32.09,77464.57,0.0,-0.92684,6e-05,10.19339]
[1777080142251,32.09,77459.1,0.0,-0.92716,6e-05,10.1588]
[1777080146277,32.09,77454.83,0.0,-0.92741,6e-05,10.13224]
[1777080151317,32.09,77453.75,0.0,-0.92748,6e-05,10.12306]
[1777080156348,32.09,77457.57,0.0,-0.92725,6e-05,10.14854]
[1777080161382,32.1,77457.92,0.0,-0.92722,6e-05,10.15173]
[1777080167424,32.1,77457.05,0.0,-0.92726,6e-05,10.14729]
[1777080172460,32.1,77468.71,0.0,-0.92656,6e-05,10.22285]
[1777080177495,32.1,77472.86,0.0,-0.92632,6e-05,10.24964]
[1777080182529,32.1,77472.67,0.0,-0.92633,6e-05,10.24846]
[1777080187565,32.1,77471.51,0.0,-0.9264,6e-05,10.24099]
[1777080192600,32.1,77470.55,0.0,-0.92645,6e-05,10.23481]
[1777080197636,32.1,77469.52,0.0,-0.92651,6e-05,10.22817]
[1777080203683,32.1,77469.5,0.0,-0.92652,6e-05,10.22796]
[1777080208715,32.1,77469.36,0.0,-0.92652,6e-05,10.22748]
[1777080216775,32.1,77470.17,0.0,-0.92649,6e-05,10.22926]
[1777080222814,32.1,77469.29,0.0,-0.92655,6e-05,10.22357]
[1777080227849,32.1,77468.52,0.0,-0.92659,6e-05,10.21864]
[1777080232884,32.1,77467.74,0.0,-0.92664,6e-05,10.2137]
[1777080237918,32.1,77465.19,0.0,-0.92678,6e-05,10.19784]
[1777080242953,32.1,77465.31,0.0,-0.92677,6e-05,10.19886]
[1777080252018,32.1,77465.34,0.0,-0.92676,6e-05,10.20075]
[1777080259066,32.11,77466.73,0.0,-0.92666,6e-05,10.21122]
[1777080264121,32.11,77467.52,0.0,-0.9266,6e-05,10.21737]
[1777080272177,32.11,77467.26,0.0,-0.92662,6e-05,10.21399]
[1777080277215,32.11,77467.45,0.0,-0.9266,6e-05,10.21628]
[1777080282252,32.11,77467.78,0.0,-0.92657,6e-05,10.21947]
[1777080287289,32.11,77467.85,0.0,-0.92656,6e-05,10.22097]
[1777080293330,32.12,77468.07,0.0,-0.92654,6e-05,10.2235]
[1777080298365,32.12,77468.15,0.0,-0.92652,6e-05,10.22502]
[1777080303402,32.12,77468.48,0.0,-0.92649,6e-05,10.22793]
[1777080307189,32.12,77462.23,0.0,-0.92686,6e-05,10.18826]
[1777080317259,32.12,77459.95,0.0,-0.92699,6e-05,10.1745]
[1777080322536,32.12,77463.62,0.0,-0.92677,6e-05,10.19846]
[1777080328337,32.12,77466.89,0.0,-0.92657,6e-05,10.21963]
[1777080333613,32.12,77472.24,0.0,-0.92627,6e-05,10.25072]
[1777080341670,32.12,77473.31,0.0,-0.9262,6e-05,10.25832]
[1777080347712,32.12,77473.1,0.0,-0.92621,6e-05,10.25778]
[1777080358549,32.12,77472.23,0.0,-0.92625,6e-05,10.25294]
[1777080363824,32.12,77473.26,0.0,-0.92619,6e-05,10.25951]
[1777080368859,32.12,77474.36,0.0,-0.92613,6e-05,10.26654]
[1777080373894,32.12,77474.5,0.0,-0.92612,6e-05,10.2674]
[1777080378929,32.12,77473.99,0.0,-0.92615,6e-05,10.26411]
[1777080383965,32.12,77473.08,0.0,-0.92621,6e-05,10.25824]
[1777080389000,32.12,77472.93,0.0,-0.92621,6e-05,10.25728]
[1777080394036,32.12,77472.34,0.0,-0.92627,6e-05,10.2501]
[1777080399073,32.12,77471.63,0.0,-0.92631,6e-05,10.24559]
[1777080408899,32.12,77472.82,0.0,-0.92624,6e-05,10.25328]
[1777080417196,32.13,77471.36,0.0,-0.92632,6e-05,10.2443]
[1777080422231,32.13,77472.96,0.0,-0.92622,6e-05,10.25545]
[1777080428275,32.13,77473.74,0.0,-0.92617,6e-05,10.2614]
[1777080434317,32.13,77474.71,0.0,-0.9261,6e-05,10.26847]
[1777080436329,32.13,77466.93,0.0,-0.92656,6e-05,10.21872]
[1777080437336,32.13,77464.6,0.0,-0.92669,6e-05,10.20397]
[1777080442374,32.13,77464.66,0.0,-0.92668,6e-05,10.20552]
[1777080447407,32.13,77464.17,0.0,-0.9267,6e-05,10.20351]
[1777080452445,32.13,77463.4,0.0,-0.92676,6e-05,10.19621]
[1777080457478,32.14,77462.77,0.0,-0.92678,6e-05,10.19338]
[1777080464526,32.14,77461.92,0.0,-0.92682,6e-05,10.18924]
[1777080469561,32.14,77461.3,0.0,-0.92685,6e-05,10.18614]
[1777080475604,32.14,77460.73,0.0,-0.92687,6e-05,10.18346]
[1777080481649,32.14,77460.48,0.0,-0.92688,6e-05,10.18276]
[1777080486683,32.14,77459.48,0.0,-0.92693,6e-05,10.17706]
[1777080491722,32.14,77459.68,0.0,-0.92691,6e-05,10.17905]
[1777080496758,32.15,77459.86,0.0,-0.9269,6e-05,10.18087]
[1777080502798,32.15,77459.39,0.0,-0.92691,6e-05,10.17873]
[1777080507835,32.15,77460.24,0.0,-0.92686,6e-05,10.18485]
[1777080512869,32.15,77459.69,0.0,-0.92691,6e-05,10.17854]
[1777080517905,32.15,77462.7,0.0,-0.92672,6e-05,10.19839]
[1777080525960,32.15,77462.91,0.0,-0.9267,6e-05,10.20054]
[1777080532011,32.15,77460.76,0.0,-0.92682,6e-05,10.18747]
[1777080536036,32.15,77450.31,0.0,-0.92743,6e-05,10.12123]
[1777080541072,32.15,77452.05,0.0,-0.92732,6e-05,10.13348]
[1777080547114,32.16,77452.83,0.0,-0.92726,6e-05,10.13989]
[1777080554167,32.16,77453.25,0.0,-0.92722,6e-05,10.14438]
[1777080560208,32.16,77453.48,0.0,-0.92719,6e-05,10.14749]
[1777080565243,32.16,77454.18,0.0,-0.92714,6e-05,10.15335]
[1777080570278,32.17,77455.29,0.0,-0.92706,6e-05,10.16186]
[1777080575312,32.17,77455.88,0.0,-0.92703,6e-05,10.16364]
[1777080576321,32.17,77460.99,0.0,-0.92673,6e-05,10.19665]
[1777080577327,32.17,77466.37,0.0,-0.92641,6e-05,10.23139]
[1777080579342,32.17,77468.12,0.0,-0.9263,6e-05,10.24298]
[1777080585383,32.17,77467.81,0.0,-0.92631,6e-05,10.24206]
[1777080590417,32.17,77468.58,0.0,-0.92626,6e-05,10.2479]
[1777080595458,32.17,77468.19,0.0,-0.92627,6e-05,10.24636]
[1777080600491,32.17,77467.36,0.0,-0.92631,6e-05,10.24203]
[1777080605527,32.18,77466.69,0.0,-0.92632,6e-05,10.24032]
[1777080610563,32.18,77466.35,0.0,-0.92632,6e-05,10.24072]
[1777080615596,32.19,77466.36,0.0,-0.9263,6e-05,10.24334]
[1777080617611,32.19,77473.03,0.0,-0.92589,6e-05,10.28722]
[1777080618622,32.19,77475.32,0.0,-0.92575,6e-05,10.30239]
[1777080623653,32.19,77476.21,0.0,-0.92568,6e-05,10.31013]
[1777080628689,32.19,77474.37,0.0,-0.92577,6e-05,10.30027]
[1777080633724,32.2,77475.57,0.0,-0.9257,6e-05,10.30703]
[1777080638759,32.2,77475.92,0.0,-0.92566,6e-05,10.31137]
[1777080642786,32.2,77470.39,0.0,-0.92597,6e-05,10.2776]
[1777080647824,32.21,77469.82,0.0,-0.92599,6e-05,10.27537]
[1777080652861,32.21,77470.24,0.0,-0.92596,6e-05,10.27895]
[1777080660756,32.21,77469.58,0.0,-0.92599,6e-05,10.27493]
[1777080665949,32.21,77469.5,0.0,-0.926,6e-05,10.27443]
[1777080671991,32.21,77468.79,0.0,-0.92604,6e-05,10.26979]
[1777080677027,32.21,77472.1,0.0,-0.92585,6e-05,10.29083]
[1777080678033,32.21,77479.49,0.0,-0.92541,6e-05,10.33827]
[1777080683069,32.21,77478.68,0.0,-0.92546,6e-05,10.33229]
[1777080690118,32.2,77477.38,0.0,-0.92555,6e-05,10.32287]
[1777080697167,32.2,77476.74,0.0,-0.92562,6e-05,10.31428]
[1777080707245,32.2,77474.55,0.0,-0.92576,6e-05,10.29866]
[1777080713288,32.2,77477.2,0.0,-0.92562,6e-05,10.31478]
[1777080718323,32.2,77478.92,0.0,-0.92552,6e-05,10.32507]
[1777080723358,32.2,77479.9,0.0,-0.92547,6e-05,10.33059]
[1777080728397,32.2,77482.8,0.0,-0.9253,6e-05,10.34844]
[1777080735441,32.19,77482.87,0.0,-0.92531,6e-05,10.34763]
[1777080740478,32.19,77489.8,0.0,-0.92491,6e-05,10.39148]
[1777080745512,32.19,77494.2,0.0,-0.92465,6e-05,10.41878]
[1777080750548,32.19,77495.49,0.0,-0.92459,6e-05,10.42588]
[1777080755582,32.19,77499.61,0.0,-0.92437,6e-05,10.44789]
[1777080760624,32.18,77499.91,0.0,-0.92437,6e-05,10.44857]
[1777080765653,32.18,77500.64,0.0,-0.92433,6e-05,10.4521]
[1777080770687,32.18,77500.78,0.0,-0.92434,6e-05,10.45183]
[1777080778745,32.18,77500.7,0.0,-0.92436,6e-05,10.4495]
[1777080784787,32.18,77501.11,0.0,-0.92435,6e-05,10.45088]
[1777080791837,32.17,77501.3,0.0,-0.92435,6e-05,10.45067]
[1777080799894,32.17,77501.35,0.0,-0.92436,6e-05,10.44923]
[1777080804928,32.17,77501.75,0.0,-0.92435,6e-05,10.45086]
[1777080809962,32.17,77501.91,0.0,-0.92435,6e-05,10.45096]
[1777080812983,32.17,77502.25,0.0,-0.92435,6e-05,10.44916]
[1777080821902,32.17,77502.14,0.0,-0.92438,6e-05,10.44685]
[1777080828091,32.16,77502.12,0.0,-0.92439,6e-05,10.44568]
[1777080833125,32.16,77502.02,0.0,-0.9244,6e-05,10.4442]
[1777080839169,32.16,77501.81,0.0,-0.92442,6e-05,10.44178]
[1777080842188,32.16,77506.64,0.0,-0.92414,6e-05,10.47256]
[1777080847225,32.16,77508.52,0.0,-0.92404,6e-05,10.48341]
[1777080852261,32.16,77511.83,0.0,-0.92385,6e-05,10.50343]
[1777080858301,32.15,77512.8,0.0,-0.92381,6e-05,10.50775]
[1777080863370,32.15,77514.77,0.0,-0.92371,6e-05,10.51882]
[1777080868406,32.15,77517.85,0.0,-0.92354,6e-05,10.53704]
[1777080877468,32.14,77519.57,0.0,-0.92349,6e-05,10.54116]
[1777080882504,32.14,77519.32,0.0,-0.92352,6e-05,10.53751]
[1777080890561,32.14,77519.53,0.0,-0.92354,6e-05,10.53561]
[1777080895595,32.13,77520.35,0.0,-0.9235,6e-05,10.54051]
[1777080901637,32.14,77522.91,0.0,-0.92333,6e-05,10.55783]
[1777080906672,32.14,77525.86,0.0,-0.92315,6e-05,10.57759]
[1777080910699,32.14,77531.04,0.0,-0.92283,6e-05,10.61179]
[1777080915735,32.14,77531.46,0.0,-0.92279,6e-05,10.61583]
[1777080922610,32.14,77531.55,0.0,-0.92276,6e-05,10.61935]
[1777080927820,32.15,77532.48,0.0,-0.92268,6e-05,10.62756]
[1777080932855,32.15,77532.93,0.0,-0.92265,6e-05,10.62915]
[1777080937889,32.15,77532.96,0.0,-0.92263,6e-05,10.63149]
[1777080950981,32.16,77531.41,0.0,-0.92267,6e-05,10.62713]
[1777080956020,32.16,77533.64,0.0,-0.92251,6e-05,10.64431]
[1777080958031,32.17,77525.76,0.0,-0.92298,6e-05,10.59367]
[1777080963069,32.17,77527.39,0.0,-0.92286,6e-05,10.60677]
[1777080968101,32.17,77528.86,0.0,-0.92275,6e-05,10.61875]
[1777080973138,32.18,77530.36,0.0,-0.92263,6e-05,10.63086]
[1777080978173,32.18,77533.73,0.0,-0.92241,6e-05,10.65507]
[1777080983031,32.18,77539.48,0.0,-0.92204,6e-05,10.69434]
[1777080989248,32.19,77539.29,0.0,-0.92203,6e-05,10.69556]
[1777080994285,32.19,77539.66,0.0,-0.92201,6e-05,10.69626]
[1777080998311,32.19,77534.4,0.0,-0.92232,6e-05,10.66322]
[1777081003348,32.19,77525.22,0.0,-0.92286,6e-05,10.60521]
[1777081004353,32.19,77520.17,0.0,-0.92317,6e-05,10.57276]
[1777081009388,32.2,77521.63,0.0,-0.92305,6e-05,10.58493]
[1777081015430,32.2,77523.38,0.0,-0.92292,6e-05,10.5994]
[1777081021473,32.21,77524.79,0.0,-0.9228,6e-05,10.61158]
[1777081025501,32.21,77530.14,0.0,-0.92245,6e-05,10.64845]
[1777081030535,32.21,77532.31,0.0,-0.9223,6e-05,10.66469]
[1777081035570,32.22,77530.77,0.0,-0.92238,6e-05,10.65673]
[1777081040606,32.22,77535.18,0.0,-0.92209,6e-05,10.68757]
[1777081043627,32.22,77529.58,0.0,-0.92242,6e-05,10.65197]
[1777081044634,32.22,77525.16,0.0,-0.92269,6e-05,10.62349]
[1777081053522,32.23,77526.7,0.0,-0.92258,6e-05,10.63419]
[1777081058736,32.23,77529.01,0.0,-0.92241,6e-05,10.65149]
[1777081064780,32.23,77529.26,0.0,-0.92238,6e-05,10.65516]
[1777081068811,32.23,77538.98,0.0,-0.92178,6e-05,10.71846]
[1777081069813,32.23,77539.58,0.0,-0.92175,6e-05,10.72221]
[1777081074849,32.23,77539.22,0.0,-0.92178,6e-05,10.71888]
[1777081076862,32.23,77549.0,0.0,-0.92118,6e-05,10.78277]
[1777081077869,32.23,77549.12,0.0,-0.92117,6e-05,10.78328]
[1777081082906,32.23,77545.54,0.0,-0.92141,6e-05,10.75837]
[1777081087943,32.23,77544.55,0.0,-0.92148,6e-05,10.75059]
[1777081092976,32.22,77540.02,0.0,-0.92177,6e-05,10.71976]
[1777081098010,32.22,77539.21,0.0,-0.92183,6e-05,10.71348]
[1777081103048,32.22,77538.63,0.0,-0.92188,6e-05,10.70874]
[1777081108081,32.22,77535.07,0.0,-0.9221,6e-05,10.68459]
[1777081113116,32.22,77534.53,0.0,-0.92217,6e-05,10.67685]
[1777081118151,32.22,77533.07,0.0,-0.92226,6e-05,10.66663]
[1777081124193,32.22,77533.32,0.0,-0.92226,6e-05,10.66744]
[1777081131242,32.22,77530.24,0.0,-0.92245,6e-05,10.64668]
[1777081140305,32.21,77531.68,0.0,-0.92237,6e-05,10.65533]
[1777081145342,32.21,77532.01,0.0,-0.92235,6e-05,10.65704]
[1777081150377,32.21,77531.68,0.0,-0.92238,6e-05,10.65447]
[1777081157427,32.21,77532.16,0.0,-0.92235,6e-05,10.65704]
[1777081164302,32.21,77533.28,0.0,-0.92229,6e-05,10.66374]
[1777081170517,32.21,77533.34,0.0,-0.92229,6e-05,10.6636]
[1777081179584,32.21,77533.64,0.0,-0.9223,6e-05,10.66129]
[1777081184616,32.21,77536.17,0.0,-0.92215,6e-05,10.67734]
[1777081189650,32.21,77536.0,0.0,-0.92217,6e-05,10.67569]
[1777081195692,32.21,77538.3,0.0,-0.92203,6e-05,10.69004]
[1777081200727,32.21,77542.44,0.0,-0.92179,6e-05,10.71644]
[1777081205763,32.21,77547.59,0.0,-0.92147,6e-05,10.75039]
[1777081210799,32.21,77547.29,0.0,-0.92147,6e-05,10.74989]
[1777081215834,32.21,77546.21,0.0,-0.92152,6e-05,10.74424]
[1777081221880,32.21,77545.47,0.0,-0.92155,6e-05,10.74116]
[1777081226911,32.22,77540.96,0.0,-0.92181,6e-05,10.71317]
[1777081231945,32.22,77544.83,0.0,-0.92158,6e-05,10.73675]
[1777081236981,32.22,77545.03,0.0,-0.92155,6e-05,10.73958]
[1777081243024,32.22,77542.88,0.0,-0.92167,6e-05,10.7273]
[1777081248058,32.22,77543.17,0.0,-0.92164,6e-05,10.73084]
[1777081253095,32.23,77543.77,0.0,-0.92158,6e-05,10.73641]
[1777081258131,32.23,77543.94,0.0,-0.92156,6e-05,10.73914]
[1777081263165,32.23,77544.29,0.0,-0.92152,6e-05,10.74302]
[1777081267194,32.23,77539.0,0.0,-0.92183,6e-05,10.70968]
[1777081272229,32.24,77538.29,0.0,-0.92186,6e-05,10.70692]
[1777081278271,32.24,77538.87,0.0,-0.9218,6e-05,10.71305]
[1777081284312,32.24,77539.29,0.0,-0.92175,6e-05,10.7181]
[1777081289349,32.25,77540.22,0.0,-0.92168,6e-05,10.72644]
[1777081294383,32.25,77540.56,0.0,-0.92167,6e-05,10.72599]
[1777081304453,32.25,77540.84,0.0,-0.92167,6e-05,10.72631]
[1777081309487,32.24,77541.01,0.0,-0.92166,6e-05,10.72662]
[1777081315359,32.24,77540.57,0.0,-0.9217,6e-05,10.72277]
[1777081320564,32.24,77540.08,0.0,-0.92174,6e-05,10.71871]
[1777081325599,32.24,77538.29,0.0,-0.92186,6e-05,10.70617]
[1777081330634,32.24,77537.77,0.0,-0.9219,6e-05,10.70199]
[1777081336677,32.24,77537.26,0.0,-0.92194,6e-05,10.69774]
[1777081342718,32.24,77535.27,0.0,-0.92207,6e-05,10.68391]
[1777081349767,32.24,77536.3,0.0,-0.92201,6e-05,10.6897]
[1777081354806,32.23,77535.36,0.0,-0.9221,6e-05,10.67939]
[1777081361852,32.23,77535.99,0.0,-0.92207,6e-05,10.68261]
[1777081363866,32.23,77541.96,0.0,-0.9217,6e-05,10.72196]
[1777081368901,32.24,77542.42,0.0,-0.92166,6e-05,10.72654]
[1777081373936,32.24,77541.25,0.0,-0.92171,6e-05,10.7204]
[1777081378971,32.24,77545.25,0.0,-0.92145,6e-05,10.74813]
[1777081384013,32.24,77544.66,0.0,-0.92147,6e-05,10.74581]
[1777081391056,32.25,77545.91,0.0,-0.92137,6e-05,10.75631]
[1777081397098,32.25,77546.87,0.0,-0.9213,6e-05,10.76407]
[1777081402132,32.25,77549.16,0.0,-0.92117,6e-05,10.7782]
[1777081411196,32.24,77549.46,0.0,-0.92119,6e-05,10.77506]
[1777081416231,32.24,77546.42,0.0,-0.92138,6e-05,10.75422]
[1777081421281,32.24,77543.71,0.0,-0.92156,6e-05,10.73559]
[1777081426304,32.24,77543.79,0.0,-0.92156,6e-05,10.73533]
[1777081431338,32.24,77539.78,0.0,-0.92182,6e-05,10.70824]
[1777081436373,32.24,77539.16,0.0,-0.92186,6e-05,10.70355]
[1777081441408,32.24,77539.74,0.0,-0.92183,6e-05,10.70671]
[1777081446444,32.24,77542.35,0.0,-0.92168,6e-05,10.72305]
[1777081451477,32.24,77540.14,0.0,-0.92182,6e-05,10.70771]
[1777081458527,32.24,77542.12,0.0,-0.92168,6e-05,10.72302]
[1777081463563,32.24,77541.16,0.0,-0.92172,6e-05,10.71846]
[1777081468597,32.24,77543.0,0.0,-0.92159,6e-05,10.73224]
[1777081473633,32.25,77544.44,0.0,-0.92151,6e-05,10.73978]
[1777081478667,32.25,77545.66,0.0,-0.92142,6e-05,10.74932]
[1777081483706,32.25,77544.45,0.0,-0.92148,6e-05,10.74289]
[1777081488738,32.25,77544.12,0.0,-0.92148,6e-05,10.74225]
[1777081493773,32.26,77544.01,0.0,-0.92148,6e-05,10.74304]
[1777081498808,32.26,77543.74,0.0,-0.92148,6e-05,10.74277]
[1777081503843,32.26,77543.83,0.0,-0.92146,6e-05,10.74485]
[1777081505857,32.26,77550.98,0.0,-0.92101,6e-05,10.79239]
[1777081506864,32.26,77557.53,0.0,-0.9206,6e-05,10.83571]
[1777081513912,32.26,77557.3,0.0,-0.9206,6e-05,10.83522]
[1777081515927,32.26,77561.29,0.0,-0.92035,6e-05,10.86174]
[1777081520962,32.26,77562.87,0.0,-0.92025,6e-05,10.87248]
[1777081525996,32.26,77564.93,0.0,-0.92012,6e-05,10.88619]
[1777081531032,32.26,77564.55,0.0,-0.92017,6e-05,10.8802]
[1777081534053,32.26,77569.71,0.0,-0.91984,6e-05,10.9142]
[1777081539089,32.26,77574.22,0.0,-0.91957,6e-05,10.94313]
[1777081544143,32.26,77580.18,0.0,-0.9192,6e-05,10.98202]
[1777081548151,32.26,77585.33,0.0,-0.91888,6e-05,11.01552]
[1777081551171,32.26,77593.38,0.0,-0.91837,6e-05,11.06847]
[1777081553186,32.26,77595.34,0.0,-0.91825,6e-05,11.08098]
[1777081559228,32.26,77597.29,0.0,-0.91814,6e-05,11.09227]
[1777081564263,32.25,77597.02,0.0,-0.91818,6e-05,11.08903]
[1777081569298,32.25,77596.08,0.0,-0.91825,6e-05,11.08132]
[1777081572321,32.25,77601.45,0.0,-0.91792,6e-05,11.11624]
[1777081577357,32.25,77600.68,0.0,-0.91798,6e-05,11.10935]
[1777081582390,32.24,77595.12,0.0,-0.91835,6e-05,11.07052]
[1777081583396,32.24,77589.31,0.0,-0.91873,6e-05,11.03148]
[1777081584403,32.24,77586.75,0.0,-0.91889,6e-05,11.01419]
[1777081586418,32.24,77580.73,0.0,-0.91928,6e-05,10.97374]
[1777081588432,32.24,77576.37,0.0,-0.91956,6e-05,10.94453]
[1777081593466,32.24,77577.04,0.0,-0.91954,6e-05,10.9449]
[1777081598502,32.24,77573.74,0.0,-0.91976,6e-05,10.92247]
[1777081604545,32.24,77572.68,0.0,-0.91983,6e-05,10.91508]
[1777081609579,32.24,77574.39,0.0,-0.91972,6e-05,10.92615]
[1777081614615,32.24,77574.64,0.0,-0.91971,6e-05,10.92759]
[1777081619649,32.24,77572.55,0.0,-0.91984,6e-05,10.91364]
[1777081624689,32.24,77571.35,0.0,-0.91992,6e-05,10.90566]
[1777081629719,32.24,77570.88,0.0,-0.91995,6e-05,10.9026]
[1777081634754,32.24,77570.96,0.0,-0.91994,6e-05,10.90322]
[1777081639791,32.24,77566.19,0.0,-0.92024,6e-05,10.87186]
[1777081644831,32.24,77562.34,0.0,-0.92048,6e-05,10.84664]
[1777081649859,32.24,77560.4,0.0,-0.9206,6e-05,10.83354]
[1777081654894,32.24,77558.42,0.0,-0.92075,6e-05,10.81722]
[1777081659929,32.24,77558.3,0.0,-0.92075,6e-05,10.81659]
[1777081666979,32.24,77556.48,0.0,-0.92086,6e-05,10.80482]
[1777081672015,32.24,77553.12,0.0,-0.92107,6e-05,10.78292]
[1777081677049,32.24,77552.05,0.0,-0.92113,6e-05,10.77612]
[1777081683092,32.24,77552.7,0.0,-0.92109,6e-05,10.78062]
[1777081688127,32.24,77551.39,0.0,-0.92117,6e-05,10.7722]
[1777081693162,32.24,77551.53,0.0,-0.92117,6e-05,10.77283]
[1777081699204,32.24,77550.61,0.0,-0.92122,6e-05,10.76707]
[1777081706253,32.24,77550.18,0.0,-0.92125,6e-05,10.76409]
[1777081711287,32.24,77549.91,0.0,-0.92129,6e-05,10.75859]
[1777081715316,32.24,77557.51,0.0,-0.92081,6e-05,10.8088]
[1777081722366,32.24,77557.37,0.0,-0.92082,6e-05,10.80784]
[1777081728284,32.24,77558.03,0.0,-0.92078,6e-05,10.81219]
[1777081734450,32.24,77558.64,0.0,-0.92075,6e-05,10.81569]
[1777081741503,32.24,77559.69,0.0,-0.92068,6e-05,10.82262]
[1777081747543,32.24,77560.12,0.0,-0.92066,6e-05,10.82543]
[1777081752578,32.24,77556.54,0.0,-0.92088,6e-05,10.80195]
[1777081758622,32.24,77557.1,0.0,-0.92085,6e-05,10.80531]
[1777081761644,32.24,77564.06,0.0,-0.92041,6e-05,10.85134]
[1777081762653,32.24,77564.64,0.0,-0.92038,6e-05,10.85513]
[1777081767685,32.24,77560.17,0.0,-0.92066,6e-05,10.82554]
[1777081772721,32.24,77560.59,0.0,-0.92065,6e-05,10.82482]
[1777081778763,32.24,77560.81,0.0,-0.92064,6e-05,10.82627]
[1777081784810,32.24,77560.62,0.0,-0.92065,6e-05,10.82499]
[1777081792861,32.24,77561.04,0.0,-0.92063,6e-05,10.82768]
[1777081797896,32.24,77560.91,0.0,-0.92063,6e-05,10.82674]
[1777081802932,32.24,77561.05,0.0,-0.92063,6e-05,10.82758]
[1777081808851,32.24,77560.84,0.0,-0.92064,6e-05,10.82612]
[1777081814008,32.24,77558.39,0.0,-0.92079,6e-05,10.80996]
[1777081819044,32.24,77555.38,0.0,-0.92098,6e-05,10.79024]
[1777081824082,32.24,77556.17,0.0,-0.92093,6e-05,10.79564]
[1777081829119,32.24,77554.84,0.0,-0.92101,6e-05,10.78712]
[1777081834151,32.24,77555.36,0.0,-0.921,6e-05,10.78737]
[1777081839186,32.24,77555.95,0.0,-0.92096,6e-05,10.7916]
[1777081844223,32.24,77556.22,0.0,-0.92094,6e-05,10.79375]
[1777081845229,32.24,77548.68,0.0,-0.9214,6e-05,10.74429]
[1777081850268,32.24,77548.07,0.0,-0.92143,6e-05,10.74115]
[1777081855303,32.25,77547.97,0.0,-0.92143,6e-05,10.74151]
[1777081860338,32.25,77549.55,0.0,-0.92132,6e-05,10.75293]
[1777081865376,32.25,77555.14,0.0,-0.92096,6e-05,10.79068]
[1777081868395,32.25,77560.21,0.0,-0.92064,6e-05,10.82449]
[1777081873431,32.25,77561.64,0.0,-0.92055,6e-05,10.83456]
[1777081879343,32.25,77562.07,0.0,-0.92051,6e-05,10.83813]
[1777081881502,32.25,77568.25,0.0,-0.92013,6e-05,10.87868]
[1777081882509,32.25,77569.67,0.0,-0.92004,6e-05,10.88814]
[1777081887542,32.25,77571.65,0.0,-0.91991,6e-05,10.90139]
[1777081892578,32.25,77573.87,0.0,-0.9198,6e-05,10.91254]
[1777081897615,32.25,77571.25,0.0,-0.91996,6e-05,10.89512]
[1777081907682,32.25,77571.05,0.0,-0.91998,6e-05,10.89321]
[1777081912717,32.25,77570.58,0.0,-0.92001,6e-05,10.89011]
[1777081917754,32.25,77557.45,0.0,-0.92083,6e-05,10.80342]
[1777081918762,32.25,77554.49,0.0,-0.92102,6e-05,10.78405]
[1777081920773,32.25,77549.22,0.0,-0.92134,6e-05,10.74972]
[1777081925814,32.25,77551.03,0.0,-0.92122,6e-05,10.76266]
[1777081930854,32.25,77552.61,0.0,-0.92111,6e-05,10.77397]
[1777081935885,32.25,77553.7,0.0,-0.92104,6e-05,10.78199]
[1777081940920,32.26,77555.12,0.0,-0.92094,6e-05,10.79217]
[1777081941927,32.26,77560.27,0.0,-0.92062,6e-05,10.82628]
[1777081943941,32.26,77564.27,0.0,-0.92036,6e-05,10.85286]
[1777081948976,32.26,77563.54,0.0,-0.92041,6e-05,10.84838]
[1777081954011,32.26,77563.45,0.0,-0.92043,6e-05,10.84458]
[1777081960053,32.26,77563.66,0.0,-0.92042,6e-05,10.84581]
[1777081965087,32.26,77564.1,0.0,-0.92039,6e-05,10.84892]
[1777081970123,32.26,77563.4,0.0,-0.92043,6e-05,10.84451]
[1777081975163,32.26,77562.21,0.0,-0.9205,6e-05,10.83691]
[1777081983213,32.26,77562.44,0.0,-0.92049,6e-05,10.8383]
[1777081990113,32.26,77562.23,0.0,-0.92051,6e-05,10.83675]
[1777081995298,32.26,77557.87,0.0,-0.92077,6e-05,10.80841]
[1777082000334,32.26,77557.01,0.0,-0.92082,6e-05,10.80337]
[1777082005369,32.26,77557.03,0.0,-0.92081,6e-05,10.80423]
[1777082010404,32.26,77557.49,0.0,-0.92078,6e-05,10.80804]
[1777082015438,32.26,77555.94,0.0,-0.92089,6e-05,10.79516]
[1777082020474,32.26,77551.89,0.0,-0.92113,6e-05,10.76951]
[1777082025509,32.27,77545.46,0.0,-0.92152,6e-05,10.72838]
[1777082029536,32.27,77540.36,0.0,-0.92182,6e-05,10.69617]
[1777082035578,32.27,77541.61,0.0,-0.92173,6e-05,10.70636]
[1777082040614,32.27,77539.37,0.0,-0.92185,6e-05,10.69334]
[1777082045649,32.28,77536.95,0.0,-0.92198,6e-05,10.67913]
[1777082050683,32.28,77534.04,0.0,-0.92215,6e-05,10.66177]
[1777082057733,32.28,77531.71,0.0,-0.92227,6e-05,10.64888]
[1777082062768,32.28,77530.95,0.0,-0.9223,6e-05,10.64557]
[1777082067803,32.29,77529.74,0.0,-0.92236,6e-05,10.63932]
[1777082072840,32.29,77531.87,0.0,-0.92223,6e-05,10.65143]
[1777082077875,32.29,77535.65,0.0,-0.92198,6e-05,10.67771]
[1777082082908,32.29,77537.1,0.0,-0.92188,6e-05,10.68864]
[1777082088951,32.29,77537.83,0.0,-0.92184,6e-05,10.69305]
[1777082093989,32.29,77544.83,0.0,-0.92142,6e-05,10.73774]
[1777082099022,32.29,77542.16,0.0,-0.9216,6e-05,10.71883]
[1777082104057,32.29,77540.18,0.0,-0.92173,6e-05,10.70464]
[1777082109092,32.29,77540.17,0.0,-0.92174,6e-05,10.7034]
[1777082115134,32.28,77539.3,0.0,-0.92181,6e-05,10.69636]
[1777082120169,32.28,77539.49,0.0,-0.92181,6e-05,10.69651]
[1777082125203,32.28,77539.19,0.0,-0.92184,6e-05,10.69348]
[1777082130239,32.28,77538.95,0.0,-0.92186,6e-05,10.69067]
[1777082135273,32.28,77535.81,0.0,-0.92209,6e-05,10.66572]
[1777082140309,32.28,77536.3,0.0,-0.92207,6e-05,10.66819]
[1777082144337,32.28,77531.17,0.0,-0.92239,6e-05,10.63422]
[1777082151237,32.27,77535.46,0.0,-0.92213,6e-05,10.66153]
[1777082156423,32.27,77538.35,0.0,-0.92196,6e-05,10.67989]
[1777082162468,32.27,77539.7,0.0,-0.92188,6e-05,10.68808]
[1777082167502,32.27,77541.87,0.0,-0.92175,6e-05,10.70175]
[1777082176564,32.27,77542.35,0.0,-0.92173,6e-05,10.70386]
[1777082181599,32.27,77547.16,0.0,-0.92144,6e-05,10.73482]
[1777082187641,32.27,77549.11,0.0,-0.92133,6e-05,10.74678]
[1777082198718,32.27,77550.01,0.0,-0.92131,6e-05,10.74763]
[1777082203753,32.26,77550.67,0.0,-0.92127,6e-05,10.75129]
[1777082208788,32.26,77550.79,0.0,-0.92127,6e-05,10.75141]
[1777082213824,32.26,77551.44,0.0,-0.92124,6e-05,10.75502]
[1777082218858,32.26,77551.44,0.0,-0.92124,6e-05,10.75437]
[1777082223897,32.26,77551.33,0.0,-0.92126,6e-05,10.753]
[1777082228930,32.26,77551.78,0.0,-0.92124,6e-05,10.75532]
[1777082233964,32.26,77551.77,0.0,-0.92124,6e-05,10.75462]
[1777082238998,32.26,77552.1,0.0,-0.92123,6e-05,10.75615]
[1777082245042,32.26,77552.47,0.0,-0.92121,6e-05,10.75782]
[1777082250075,32.26,77552.47,0.0,-0.92122,6e-05,10.75719]
[1777082255115,32.25,77552.45,0.0,-0.92125,6e-05,10.75295]
[1777082262044,32.25,77552.68,0.0,-0.92124,6e-05,10.75361]
[1777082267199,32.25,77551.5,0.0,-0.92132,6e-05,10.74526]
[1777082276262,32.25,77552.17,0.0,-0.92129,6e-05,10.74866]
[1777082281298,32.25,77552.18,0.0,-0.92129,6e-05,10.74817]
[1777082286335,32.25,77551.67,0.0,-0.92133,6e-05,10.74429]
[1777082292374,32.25,77550.36,0.0,-0.92142,6e-05,10.73502]
[1777082298430,32.25,77550.72,0.0,-0.9214,6e-05,10.73687]
[1777082311522,32.25,77551.17,0.0,-0.92141,6e-05,10.7352]
[1777082316560,32.25,77551.24,0.0,-0.92141,6e-05,10.73527]
[1777082321593,32.25,77551.43,0.0,-0.9214,6e-05,10.73613]
[1777082326627,32.24,77551.64,0.0,-0.92139,6e-05,10.73713]
[1777082332545,32.24,77551.76,0.0,-0.92139,6e-05,10.73747]
[1777082337704,32.24,77551.81,0.0,-0.92139,6e-05,10.73743]
[1777082343747,32.24,77546.87,0.0,-0.9217,6e-05,10.70469]
[1777082348787,32.24,77547.75,0.0,-0.92164,6e-05,10.71034]
[1777082356838,32.24,77548.31,0.0,-0.92161,6e-05,10.71375]
[1777082361874,32.24,77547.87,0.0,-0.92164,6e-05,10.7107]
[1777082367916,32.24,77548.36,0.0,-0.92161,6e-05,10.71374]
[1777082373959,32.24,77549.53,0.0,-0.92156,6e-05,10.71773]
[1777082381006,32.24,77549.55,0.0,-0.92156,6e-05,10.71763]
[1777082386041,32.24,77549.42,0.0,-0.92157,6e-05,10.71662]
[1777082391077,32.24,77548.77,0.0,-0.92161,6e-05,10.71224]
[1777082396113,32.24,77549.35,0.0,-0.92158,6e-05,10.71592]
[1777082401151,32.24,77549.63,0.0,-0.92156,6e-05,10.71763]
[1777082404173,32.24,77555.97,0.0,-0.92117,6e-05,10.75922]
[1777082411226,32.24,77555.84,0.0,-0.92118,6e-05,10.75774]
[1777082418274,32.24,77554.98,0.0,-0.92124,6e-05,10.7515]
[1777082424313,32.24,77554.42,0.0,-0.92128,6e-05,10.74735]
[1777082433376,32.24,77554.22,0.0,-0.92132,6e-05,10.7419]
[1777082438411,32.24,77554.31,0.0,-0.92132,6e-05,10.74218]
[1777082443450,32.24,77554.8,0.0,-0.92129,6e-05,10.74506]
[1777082448481,32.24,77553.71,0.0,-0.92136,6e-05,10.73758]
[1777082457545,32.23,77553.39,0.0,-0.92139,6e-05,10.735]
[1777082463461,32.23,77550.24,0.0,-0.92159,6e-05,10.71413]
[1777082470669,32.23,77550.24,0.0,-0.92159,6e-05,10.71397]
[1777082477725,32.23,77550.98,0.0,-0.92154,6e-05,10.71868]
[1777082483602,32.23,77551.51,0.0,-0.92151,6e-05,10.72201]
[1777082490813,32.23,77551.83,0.0,-0.92149,6e-05,10.72393]
[1777082495851,32.23,77552.59,0.0,-0.92147,6e-05,10.72528]
[1777082500883,32.23,77556.61,0.0,-0.92122,6e-05,10.75142]
[1777082505917,32.23,77557.12,0.0,-0.9212,6e-05,10.75436]
[1777082510953,32.23,77556.85,0.0,-0.92122,6e-05,10.75224]
[1777082521030,32.23,77556.75,0.0,-0.92123,6e-05,10.75098]
[1777082526068,32.23,77555.21,0.0,-0.92133,6e-05,10.7406]
[1777082533117,32.23,77556.69,0.0,-0.92124,6e-05,10.74995]
[1777082538155,32.23,77555.68,0.0,-0.9213,6e-05,10.74304]
[1777082543188,32.23,77555.8,0.0,-0.9213,6e-05,10.74358]
[1777082545201,32.23,77561.75,0.0,-0.92093,6e-05,10.78256]
[1777082551244,32.23,77562.89,0.0,-0.92089,6e-05,10.7859]
[1777082556280,32.23,77562.59,0.0,-0.92091,6e-05,10.78342]
[1777082561315,32.23,77562.5,0.0,-0.92092,6e-05,10.78235]
[1777082569199,32.23,77562.93,0.0,-0.9209,6e-05,10.78441]
[1777082574406,32.22,77562.35,0.0,-0.92094,6e-05,10.78011]
[1777082580449,32.22,77559.34,0.0,-0.92113,6e-05,10.75987]
[1777082585487,32.22,77560.25,0.0,-0.92108,6e-05,10.76555]
[1777082590519,32.22,77560.41,0.0,-0.92107,6e-05,10.76625]
[1777082595552,32.22,77557.31,0.0,-0.92127,6e-05,10.7456]
[1777082603608,32.22,77557.91,0.0,-0.92124,6e-05,10.74926]
[1777082609478,32.22,77558.69,0.0,-0.92119,6e-05,10.75415]
[1777082614686,32.22,77560.81,0.0,-0.92108,6e-05,10.76442]
[1777082619729,32.22,77544.83,0.0,-0.92208,6e-05,10.6591]
[1777082620732,32.22,77532.71,0.0,-0.92282,6e-05,10.5799]
[1777082621740,32.22,77521.98,0.0,-0.92348,6e-05,10.51014]
[1777082622751,32.22,77513.31,0.0,-0.924,6e-05,10.45408]
[1777082623755,32.22,77509.91,0.0,-0.9242,6e-05,10.4324]
[1777082628789,32.23,77510.52,0.0,-0.92415,6e-05,10.43821]
[1777082632817,32.23,77509.11,0.0,-0.92422,6e-05,10.43056]
[1777082637851,32.23,77510.01,0.0,-0.92415,6e-05,10.43768]
[1777082642887,32.23,77510.4,0.0,-0.92412,6e-05,10.4413]
[1777082648928,32.23,77508.95,0.0,-0.9242,6e-05,10.43314]
[1777082653964,32.23,77508.12,0.0,-0.92424,6e-05,10.42878]
[1777082659833,32.24,77503.56,0.0,-0.9245,6e-05,10.40048]
[1777082665046,32.24,77504.98,0.0,-0.9244,6e-05,10.41081]
[1777082670081,32.24,77501.97,0.0,-0.92458,6e-05,10.39241]
[1777082675116,32.24,77498.14,0.0,-0.92482,6e-05,10.36531]
[1777082680153,32.24,77495.03,0.0,-0.92499,6e-05,10.34635]
[1777082685187,32.24,77493.35,0.0,-0.92509,6e-05,10.33658]
[1777082690222,32.25,77490.78,0.0,-0.92523,6e-05,10.32127]
[1777082695257,32.25,77495.65,0.0,-0.92492,6e-05,10.35402]
[1777082700293,32.25,77498.74,0.0,-0.92472,6e-05,10.37528]
[1777082705326,32.25,77498.23,0.0,-0.92474,6e-05,10.37318]
[1777082710363,32.25,77496.91,0.0,-0.92481,6e-05,10.3659]
[1777082715397,32.26,77492.92,0.0,-0.92504,6e-05,10.34148]
[1777082720432,32.26,77491.3,0.0,-0.92512,6e-05,10.33242]
[1777082726490,32.26,77490.43,0.0,-0.92516,6e-05,10.32849]
[1777082731520,32.26,77493.78,0.0,-0.92497,6e-05,10.34805]
[1777082733535,32.26,77496.38,0.0,-0.92481,6e-05,10.36528]
[1777082738571,32.26,77498.43,0.0,-0.92467,6e-05,10.37961]
[1777082746627,32.27,77502.34,0.0,-0.92442,6e-05,10.40645]
[1777082753676,32.27,77505.47,0.0,-0.92422,6e-05,10.42788]
[1777082755690,32.27,77511.44,0.0,-0.92386,6e-05,10.46683]
[1777082760724,32.27,77511.52,0.0,-0.92385,6e-05,10.4678]
[1777082765760,32.27,77511.99,0.0,-0.92382,6e-05,10.47123]
[1777082771802,32.27,77510.82,0.0,-0.92388,6e-05,10.46403]
[1777082776836,32.27,77510.72,0.0,-0.92389,6e-05,10.46368]
[1777082782879,32.27,77511.23,0.0,-0.92385,6e-05,10.46729]
[1777082789928,32.27,77512.27,0.0,-0.92379,6e-05,10.4743]
[1777082795974,32.27,77513.05,0.0,-0.92376,6e-05,10.47604]
[1777082801010,32.27,77514.42,0.0,-0.92368,6e-05,10.48503]
[1777082807054,32.27,77517.41,0.0,-0.92349,6e-05,10.50449]
[1777082812087,32.27,77517.99,0.0,-0.92346,6e-05,10.50828]
[1777082817123,32.27,77517.87,0.0,-0.92347,6e-05,10.50751]
[1777082822157,32.27,77517.55,0.0,-0.92348,6e-05,10.50541]
[1777082828199,32.27,77518.82,0.0,-0.92341,6e-05,10.51347]
[1777082834241,32.27,77520.93,0.0,-0.92328,6e-05,10.52698]
[1777082841098,32.27,77522.18,0.0,-0.92321,6e-05,10.53487]
[1777082844311,32.27,77528.02,0.0,-0.92285,6e-05,10.57272]
[1777082849346,32.27,77527.46,0.0,-0.92289,6e-05,10.5687]
[1777082854382,32.27,77528.49,0.0,-0.92285,6e-05,10.57163]
[1777082860423,32.27,77530.76,0.0,-0.92272,6e-05,10.58607]
[1777082863444,32.27,77526.32,0.0,-0.92299,6e-05,10.55704]
[1777082870492,32.27,77527.43,0.0,-0.92292,6e-05,10.56427]
[1777082875530,32.27,77529.64,0.0,-0.92279,6e-05,10.57869]
[1777082881569,32.27,77526.48,0.0,-0.92298,6e-05,10.55819]
[1777082886605,32.27,77525.71,0.0,-0.92303,6e-05,10.55325]
[1777082891640,32.27,77524.68,0.0,-0.92309,6e-05,10.54663]
[1777082896675,32.27,77523.07,0.0,-0.92319,6e-05,10.53625]
[1777082902718,32.27,77521.98,0.0,-0.92325,6e-05,10.52927]
[1777082904731,32.27,77527.85,0.0,-0.92289,6e-05,10.56751]
[1777082909765,32.27,77528.95,0.0,-0.92283,6e-05,10.57444]
[1777082915809,32.27,77529.24,0.0,-0.92283,6e-05,10.57258]
[1777082920844,32.27,77529.27,0.0,-0.92283,6e-05,10.57254]
[1777082927895,32.27,77529.33,0.0,-0.92283,6e-05,10.57258]
[1777082932929,32.27,77533.27,0.0,-0.9226,6e-05,10.598]
[1777082937965,32.27,77532.9,0.0,-0.92262,6e-05,10.5951]
[1777082942999,32.27,77532.84,0.0,-0.92263,6e-05,10.59423]
[1777082948035,32.27,77537.64,0.0,-0.92234,6e-05,10.62509]
[1777082949042,32.27,77549.36,0.0,-0.92162,6e-05,10.70172]
[1777082950050,32.27,77555.22,0.0,-0.92125,6e-05,10.74009]
[1777082952064,32.26,77555.42,0.0,-0.92125,6e-05,10.7409]
[1777082957099,32.26,77554.69,0.0,-0.92131,6e-05,10.73456]
[1777082963144,32.26,77554.12,0.0,-0.92136,6e-05,10.72881]
[1777082968175,32.26,77552.82,0.0,-0.92145,6e-05,10.71897]
[1777082973210,32.26,77552.53,0.0,-0.92151,6e-05,10.71236]
[1777082978245,32.25,77552.5,0.0,-0.92152,6e-05,10.711]
[1777082983285,32.25,77551.74,0.0,-0.92158,6e-05,10.70492]
[1777082988322,32.25,77548.92,0.0,-0.92176,6e-05,10.68541]
[1777082993356,32.25,77546.82,0.0,-0.9219,6e-05,10.67089]
[1777082998389,32.25,77546.89,0.0,-0.9219,6e-05,10.67063]
[1777083004434,32.25,77542.58,0.0,-0.92218,6e-05,10.64169]
[1777083012299,32.25,77542.41,0.0,-0.92219,6e-05,10.63983]
[1777083022368,32.25,77542.25,0.0,-0.92221,6e-05,10.63796]
[1777083028599,32.25,77541.32,0.0,-0.92227,6e-05,10.63143]
[1777083033635,32.24,77541.37,0.0,-0.9223,6e-05,10.62794]
[1777083038669,32.24,77541.77,0.0,-0.92227,6e-05,10.63024]
[1777083044712,32.24,77541.62,0.0,-0.92229,6e-05,10.62889]
[1777083051767,32.24,77541.17,0.0,-0.92232,6e-05,10.62556]
[1777083053776,32.24,77548.8,0.0,-0.92185,6e-05,10.67534]
[1777083060824,32.24,77548.78,0.0,-0.92186,6e-05,10.67423]
[1777083066866,32.24,77547.7,0.0,-0.92193,6e-05,10.66638]
[1777083071901,32.24,77546.46,0.0,-0.92202,6e-05,10.65765]
[1777083076936,32.24,77552.43,0.0,-0.92165,6e-05,10.69677]
[1777083077943,32.24,77557.62,0.0,-0.92132,6e-05,10.73122]
[1777083078950,32.24,77558.25,0.0,-0.92128,6e-05,10.73565]
[1777083084993,32.24,77556.57,0.0,-0.92137,6e-05,10.72626]
[1777083090030,32.24,77553.9,0.0,-0.92152,6e-05,10.71013]
[1777083095064,32.25,77552.9,0.0,-0.92159,6e-05,10.70155]
[1777083101105,32.25,77550.19,0.0,-0.92174,6e-05,10.68559]
[1777083106139,32.25,77549.67,0.0,-0.92176,6e-05,10.68374]
[1777083113001,32.26,77549.11,0.0,-0.92177,6e-05,10.68221]
[1777083118224,32.26,77548.1,0.0,-0.92182,6e-05,10.6771]
[1777083123258,32.26,77547.03,0.0,-0.92187,6e-05,10.67157]
[1777083129300,32.26,77546.83,0.0,-0.92187,6e-05,10.67153]
[1777083134337,32.26,77545.92,0.0,-0.92192,6e-05,10.66653]
[1777083140378,32.26,77545.52,0.0,-0.92193,6e-05,10.66516]
[1777083146422,32.27,77545.37,0.0,-0.92193,6e-05,10.66564]
[1777083151457,32.27,77544.55,0.0,-0.92199,6e-05,10.6581]
[1777083157500,32.27,77544.57,0.0,-0.92197,6e-05,10.65972]
[1777083162537,32.27,77545.18,0.0,-0.92192,6e-05,10.66487]
[1777083167571,32.27,77544.65,0.0,-0.92195,6e-05,10.66249]
[1777083173613,32.28,77544.86,0.0,-0.92192,6e-05,10.66506]
[1777083174620,32.28,77552.76,0.0,-0.92143,6e-05,10.71699]
[1777083175627,32.28,77559.92,0.0,-0.92098,6e-05,10.76411]
[1777083177642,32.28,77565.03,0.0,-0.92066,6e-05,10.79779]
[1777083181669,32.28,77572.02,0.0,-0.92022,6e-05,10.84389]
[1777083183683,32.28,77577.32,0.0,-0.91989,6e-05,10.87879]
[1777083186704,32.28,77585.04,0.0,-0.91941,6e-05,10.92961]
[1777083187711,32.28,77592.33,0.0,-0.91895,6e-05,10.97779]
[1777083188718,32.27,77597.38,0.0,-0.91863,6e-05,11.01111]
[1777083192745,32.27,77591.74,0.0,-0.91899,6e-05,10.97275]
[1777083197781,32.27,77589.72,0.0,-0.91913,6e-05,10.95851]
[1777083202816,32.27,77591.27,0.0,-0.91904,6e-05,10.96798]
[1777083207850,32.27,77595.75,0.0,-0.91877,6e-05,10.9968]
[1777083213892,32.27,77596.25,0.0,-0.91877,6e-05,10.99528]
[1777083218927,32.27,77598.57,0.0,-0.91863,6e-05,11.00961]
[1777083223962,32.26,77599.78,0.0,-0.91857,6e-05,11.01651]
[1777083228998,32.26,77600.31,0.0,-0.91854,6e-05,11.01889]
[1777083234033,32.26,77600.99,0.0,-0.91851,6e-05,11.02228]
[1777083239068,32.26,77601.75,0.0,-0.91847,6e-05,11.02619]
[1777083244103,32.26,77601.9,0.0,-0.91848,6e-05,11.02605]
[1777083249142,32.26,77602.86,0.0,-0.91843,6e-05,11.03129]
[1777083251154,32.26,77609.87,0.0,-0.91798,6e-05,11.07757]
[1777083256186,32.25,77608.41,0.0,-0.91809,6e-05,11.06634]
[1777083261221,32.25,77607.06,0.0,-0.91819,6e-05,11.05592]
[1777083263236,32.25,77597.17,0.0,-0.91883,6e-05,10.98952]
[1777083264243,32.25,77594.88,0.0,-0.91897,6e-05,10.97411]
[1777083269277,32.25,77595.36,0.0,-0.91895,6e-05,10.97652]
[1777083274313,32.25,77595.05,0.0,-0.919,6e-05,10.97016]
[1777083279348,32.25,77594.52,0.0,-0.91904,6e-05,10.96588]
[1777083284383,32.25,77592.55,0.0,-0.91917,6e-05,10.95212]
[1777083289417,32.24,77592.5,0.0,-0.91918,6e-05,10.95113]
[1777083294453,32.24,77588.59,0.0,-0.91944,6e-05,10.92456]
[1777083297498,32.24,77541.18,0.0,-0.92241,6e-05,10.61191]
[1777083298483,32.24,77525.57,0.0,-0.92336,6e-05,10.51043]
[1777083299491,32.24,77524.7,0.0,-0.92341,6e-05,10.5053]
[1777083304525,32.25,77528.4,0.0,-0.92316,6e-05,10.53206]
[1777083309560,32.25,77529.88,0.0,-0.92304,6e-05,10.54433]
[1777083312581,32.25,77519.61,0.0,-0.92366,6e-05,10.47808]
[1777083313610,32.25,77517.86,0.0,-0.92377,6e-05,10.4665]
[1777083318623,32.25,77514.8,0.0,-0.92397,6e-05,10.44501]
[1777083324666,32.25,77513.5,0.0,-0.92405,6e-05,10.4363]
[1777083330519,32.25,77511.89,0.0,-0.92415,6e-05,10.42641]
[1777083334735,32.25,77516.94,0.0,-0.92386,6e-05,10.45615]
[1777083340589,32.25,77519.4,0.0,-0.92371,6e-05,10.47225]
[1777083345812,32.25,77520.19,0.0,-0.92366,6e-05,10.47752]
[1777083350846,32.25,77520.71,0.0,-0.92363,6e-05,10.48094]
[1777083355882,32.25,77520.88,0.0,-0.92362,6e-05,10.48206]
[1777083360917,32.25,77520.93,0.0,-0.92361,6e-05,10.48238]
[1777083365953,32.25,77521.26,0.0,-0.92359,6e-05,10.4845]
[1777083370988,32.25,77521.6,0.0,-0.92357,6e-05,10.48666]
[1777083376023,32.25,77520.86,0.0,-0.92362,6e-05,10.48181]
[1777083381059,32.25,77521.01,0.0,-0.92361,6e-05,10.48274]
[1777083386093,32.25,77520.98,0.0,-0.92361,6e-05,10.48248]
[1777083391129,32.25,77525.97,0.0,-0.92333,6e-05,10.51131]
[1777083396162,32.25,77525.25,0.0,-0.92338,6e-05,10.50634]
[1777083402205,32.25,77525.95,0.0,-0.92334,6e-05,10.5106]
[1777083407243,32.25,77526.39,0.0,-0.92331,6e-05,10.51323]
[1777083412279,32.25,77526.8,0.0,-0.92329,6e-05,10.5157]
[1777083417311,32.25,77527.19,0.0,-0.92327,6e-05,10.51806]
[1777083422347,32.25,77527.88,0.0,-0.92323,6e-05,10.52238]
[1777083427382,32.25,77527.54,0.0,-0.92325,6e-05,10.52]
[1777083432416,32.25,77527.93,0.0,-0.92323,6e-05,10.52241]
[1777083437452,32.25,77533.92,0.0,-0.92286,6e-05,10.56123]
[1777083443493,32.25,77534.38,0.0,-0.92284,6e-05,10.56379]
[1777083448529,32.25,77534.4,0.0,-0.92284,6e-05,10.56361]
[1777083453564,32.25,77535.36,0.0,-0.92281,6e-05,10.5661]
[1777083458598,32.25,77535.4,0.0,-0.92281,6e-05,10.5661]
[1777083463633,32.25,77535.27,0.0,-0.92282,6e-05,10.56501]
[1777083468669,32.25,77536.21,0.0,-0.92276,6e-05,10.57094]
[1777083473707,32.25,77536.04,0.0,-0.92277,6e-05,10.56959]
[1777083478745,32.25,77536.42,0.0,-0.92275,6e-05,10.57181]
[1777083483774,32.25,77537.8,0.0,-0.92267,6e-05,10.58061]
[1777083486796,32.24,77544.76,0.0,-0.92224,6e-05,10.62592]
[1777083494852,32.24,77548.25,0.0,-0.92204,6e-05,10.64794]
[1777083501717,32.24,77550.78,0.0,-0.92188,6e-05,10.66394]
[1777083509958,32.24,77554.49,0.0,-0.92166,6e-05,10.68732]
[1777083519020,32.24,77557.56,0.0,-0.92151,6e-05,10.70286]
[1777083526070,32.24,77559.37,0.0,-0.9214,6e-05,10.71381]
[1777083531927,32.24,77560.71,0.0,-0.92133,6e-05,10.7218]
[1777083538155,32.24,77560.71,0.0,-0.92133,6e-05,10.72105]
[1777083544197,32.24,77558.53,0.0,-0.92148,6e-05,10.70608]
[1777083552252,32.23,77559.07,0.0,-0.92145,6e-05,10.70891]
[1777083557288,32.23,77556.81,0.0,-0.92159,6e-05,10.6938]
[1777083562323,32.23,77557.75,0.0,-0.92154,6e-05,10.69975]
[1777083567357,32.23,77557.89,0.0,-0.92153,6e-05,10.70045]
[1777083573400,32.23,77558.34,0.0,-0.92153,6e-05,10.69966]
[1777083578434,32.23,77558.4,0.0,-0.92152,6e-05,10.69988]
[1777083584478,32.23,77558.9,0.0,-0.9215,6e-05,10.70297]
[1777083589511,32.23,77559.21,0.0,-0.92148,6e-05,10.70483]
[1777083594549,32.23,77559.22,0.0,-0.92148,6e-05,10.70473]
[1777083600590,32.23,77559.18,0.0,-0.92148,6e-05,10.7043]
[1777083605629,32.23,77559.5,0.0,-0.92146,6e-05,10.70625]
[1777083610662,32.23,77558.38,0.0,-0.92154,6e-05,10.69878]
[1777083615696,32.23,77558.5,0.0,-0.92153,6e-05,10.6995]
[1777083622560,32.23,77558.45,0.0,-0.92153,6e-05,10.69907]
[1777083628789,32.23,77558.66,0.0,-0.92152,6e-05,10.70036]
[1777083635838,32.23,77558.87,0.0,-0.92153,6e-05,10.69815]
[1777083640875,32.23,77558.95,0.0,-0.92153,6e-05,10.69862]
[1777083645908,32.23,77559.16,0.0,-0.92153,6e-05,10.69867]
[1777083651951,32.23,77559.48,0.0,-0.92153,6e-05,10.6986]
[1777083659027,32.23,77558.06,0.0,-0.92162,6e-05,10.68933]
[1777083664062,32.23,77558.4,0.0,-0.92159,6e-05,10.69163]
[1777083669099,32.23,77558.67,0.0,-0.92158,6e-05,10.69347]
[1777083674134,32.23,77558.79,0.0,-0.92157,6e-05,10.69432]
[1777083680174,32.23,77559.0,0.0,-0.92155,6e-05,10.69579]
[1777083692258,32.23,77559.16,0.0,-0.92156,6e-05,10.69354]
[1777083697294,32.23,77559.55,0.0,-0.92154,6e-05,10.6962]
[1777083704345,32.23,77559.84,0.0,-0.92152,6e-05,10.69825]
[1777083714413,32.23,77559.82,0.0,-0.92152,6e-05,10.69832]
[1777083720458,32.23,77560.03,0.0,-0.92151,6e-05,10.69982]
[1777083728513,32.23,77558.91,0.0,-0.92157,6e-05,10.69269]
[1777083735349,32.23,77558.73,0.0,-0.92158,6e-05,10.69174]
[1777083740597,32.23,77557.25,0.0,-0.92167,6e-05,10.68217]
[1777083745633,32.23,77554.73,0.0,-0.92183,6e-05,10.66594]
[1777083750668,32.23,77554.55,0.0,-0.92183,6e-05,10.6651]
[1777083755704,32.23,77554.06,0.0,-0.92188,6e-05,10.65872]
[1777083760738,32.23,77556.89,0.0,-0.92171,6e-05,10.67757]
[1777083765773,32.23,77557.81,0.0,-0.92165,6e-05,10.68386]
[1777083771816,32.23,77558.01,0.0,-0.92163,6e-05,10.68545]
[1777083776850,32.23,77560.27,0.0,-0.92149,6e-05,10.70048]
[1777083781885,32.23,77560.39,0.0,-0.92148,6e-05,10.7014]
[1777083787927,32.23,77561.62,0.0,-0.9214,6e-05,10.70955]
[1777083795983,32.23,77561.81,0.0,-0.92139,6e-05,10.71082]
[1777083801019,32.23,77557.93,0.0,-0.92163,6e-05,10.68532]
[1777083806054,32.23,77556.2,0.0,-0.92174,6e-05,10.67391]
[1777083812097,32.23,77554.03,0.0,-0.9219,6e-05,10.65609]
[1777083819145,32.23,77553.23,0.0,-0.92195,6e-05,10.65077]
[1777083823176,32.23,77556.51,0.0,-0.92175,6e-05,10.67212]
[1777083829008,32.23,77556.13,0.0,-0.92177,6e-05,10.6693]
[1777083836267,32.23,77554.18,0.0,-0.9219,6e-05,10.65596]
[1777083841299,32.23,77554.79,0.0,-0.92186,6e-05,10.66012]
[1777083842307,32.23,77566.03,0.0,-0.92116,6e-05,10.73432]
[1777083847341,32.23,77567.79,0.0,-0.92103,6e-05,10.74734]
[1777083859426,32.24,77564.76,0.0,-0.9212,6e-05,10.73016]
[1777083865468,32.23,77564.41,0.0,-0.92123,6e-05,10.72617]
[1777083869288,32.23,77565.62,0.0,-0.92117,6e-05,10.73292]
[1777083875535,32.23,77565.62,0.0,-0.92121,6e-05,10.72751]
[1777083882588,32.23,77569.61,0.0,-0.92098,6e-05,10.7515]
[1777083887622,32.22,77573.05,0.0,-0.92079,6e-05,10.77245]
[1777083892658,32.22,77575.43,0.0,-0.92065,6e-05,10.78633]
[1777083897692,32.22,77575.32,0.0,-0.92068,6e-05,10.78372]
[1777083902732,32.21,77575.27,0.0,-0.9207,6e-05,10.78152]
[1777083908769,32.21,77576.24,0.0,-0.92066,6e-05,10.78568]
[1777083913808,32.21,77576.25,0.0,-0.92068,6e-05,10.78388]
[1777083918840,32.21,77576.04,0.0,-0.92071,6e-05,10.78065]
[1777083923875,32.2,77575.84,0.0,-0.92074,6e-05,10.7775]
[1777083929917,32.2,77575.42,0.0,-0.92079,6e-05,10.77259]
[1777083934952,32.2,77575.21,0.0,-0.92084,6e-05,10.76596]
[1777083940994,32.19,77572.38,0.0,-0.92104,6e-05,10.74537]
[1777083947038,32.19,77570.03,0.0,-0.9212,6e-05,10.72806]
[1777083952071,32.19,77568.64,0.0,-0.9213,6e-05,10.71746]
[1777083957107,32.19,77574.51,0.0,-0.92095,6e-05,10.75475]
[1777083958115,32.19,77580.02,0.0,-0.9206,6e-05,10.79081]
[1777083959122,32.19,77580.69,0.0,-0.92057,6e-05,10.79462]
[1777083964156,32.18,77579.96,0.0,-0.92064,6e-05,10.78672]
[1777083969190,32.18,77580.63,0.0,-0.92063,6e-05,10.78808]
[1777083974226,32.17,77581.23,0.0,-0.92062,6e-05,10.78898]
[1777083980267,32.17,77581.2,0.0,-0.92066,6e-05,10.78509]
[1777083985307,32.16,77580.97,0.0,-0.92071,6e-05,10.77993]
[1777083991348,32.16,77580.58,0.0,-0.92079,6e-05,10.77084]
[1777083996380,32.15,77580.9,0.0,-0.92079,6e-05,10.7708]
[1777084004436,32.15,77580.47,0.0,-0.92084,6e-05,10.76513]
[1777084010271,32.15,77580.34,0.0,-0.92087,6e-05,10.76252]
[1777084015514,32.14,77580.39,0.0,-0.92089,6e-05,10.76078]
[1777084020548,32.14,77580.63,0.0,-0.92089,6e-05,10.76064]
[1777084025584,32.14,77582.98,0.0,-0.92076,6e-05,10.77439]
[1777084030619,32.14,77588.19,0.0,-0.92045,6e-05,10.80696]
[1777084034648,32.13,77594.97,0.0,-0.92003,6e-05,10.85058]
[1777084035654,32.13,77596.3,0.0,-0.91996,6e-05,10.85841]
[1777084040688,32.13,77598.08,0.0,-0.91987,6e-05,10.86763]
[1777084045724,32.13,77602.42,0.0,-0.91962,6e-05,10.89377]
[1777084050759,32.12,77603.71,0.0,-0.91957,6e-05,10.89958]
[1777084055794,32.12,77603.44,0.0,-0.91965,6e-05,10.88982]
[1777084060830,32.11,77603.29,0.0,-0.9197,6e-05,10.88445]
[1777084065865,32.1,77603.02,0.0,-0.91976,6e-05,10.87836]
[1777084070907,32.1,77603.27,0.0,-0.91979,6e-05,10.8758]
[1777084075941,32.09,77603.88,0.0,-0.91979,6e-05,10.87566]
[1777084082989,32.08,77604.44,0.0,-0.91981,6e-05,10.87355]
[1777084088027,32.08,77610.8,0.0,-0.91945,6e-05,10.91177]
[1777084089032,32.07,77616.43,0.0,-0.91909,6e-05,10.94883]
[1777084090041,32.07,77616.51,0.0,-0.91909,6e-05,10.94877]
[1777084095080,32.04,77613.93,0.0,-0.91948,6e-05,10.90882]
[1777084100112,32.02,77613.24,0.0,-0.91966,6e-05,10.89015]
[1777084105146,32.01,77615.0,0.0,-0.9196,6e-05,10.89696]
[1777084110180,32.01,77614.92,0.0,-0.91965,6e-05,10.89148]
[1777084115219,32.0,77616.23,0.0,-0.91964,6e-05,10.89182]
[1777084121258,31.99,77613.24,0.0,-0.91988,6e-05,10.86619]
[1777084127300,31.98,77613.78,0.0,-0.9199,6e-05,10.86424]
[1777084132335,31.98,77609.91,0.0,-0.92019,6e-05,10.83394]
[1777084137369,31.97,77607.81,0.0,-0.92037,6e-05,10.8156]
[1777084142404,31.96,77606.03,0.0,-0.92052,6e-05,10.79951]
[1777084147441,31.96,77604.55,0.0,-0.92066,6e-05,10.78552]
[1777084161329,31.94,77600.76,0.0,-0.921,6e-05,10.74924]
[1777084166574,31.93,77600.51,0.0,-0.92106,6e-05,10.74301]
[1777084171608,31.93,77599.98,0.0,-0.92116,6e-05,10.73224]
[1777084177651,31.92,77602.08,0.0,-0.92107,6e-05,10.74179]
[1777084183694,31.92,77604.89,0.0,-0.92093,6e-05,10.75612]
[1777084189529,31.91,77607.99,0.0,-0.92078,6e-05,10.77244]
[1777084194774,31.9,77609.12,0.0,-0.92074,6e-05,10.7764]
[1777084199808,31.9,77611.28,0.0,-0.92063,6e-05,10.78771]
[1777084206859,31.9,77612.7,0.0,-0.92056,6e-05,10.79552]
[1777084211897,31.9,77615.22,0.0,-0.92041,6e-05,10.81113]
[1777084217935,31.89,77615.14,0.0,-0.92044,6e-05,10.80796]
[1777084222970,31.89,77615.66,0.0,-0.92043,6e-05,10.80909]
[1777084229014,31.88,77616.42,0.0,-0.92041,6e-05,10.81162]
[1777084234048,31.88,77616.36,0.0,-0.92044,6e-05,10.80659]
[1777084239082,31.88,77616.86,0.0,-0.92042,6e-05,10.80885]
[1777084244119,31.88,77616.77,0.0,-0.92044,6e-05,10.80717]
[1777084249152,31.88,77616.67,0.0,-0.92046,6e-05,10.80544]
[1777084254189,31.88,77615.52,0.0,-0.92054,6e-05,10.79673]
[1777084260231,31.88,77610.47,0.0,-0.92087,6e-05,10.76202]
[1777084265265,31.87,77607.95,0.0,-0.92104,6e-05,10.74387]
[1777084274330,31.87,77603.8,0.0,-0.92134,6e-05,10.71238]
[1777084278358,31.87,77598.32,0.0,-0.9217,6e-05,10.67431]
[1777084284401,31.86,77597.91,0.0,-0.92175,6e-05,10.66922]
[1777084290442,31.86,77596.27,0.0,-0.92188,6e-05,10.65596]
[1777084296484,31.86,77594.63,0.0,-0.92202,6e-05,10.63981]
[1777084301519,31.85,77595.85,0.0,-0.92195,6e-05,10.64729]
[1777084306553,31.85,77595.59,0.0,-0.92198,6e-05,10.64398]
[1777084311589,31.85,77602.11,0.0,-0.9216,6e-05,10.68428]
[1777084313609,31.85,77607.0,0.0,-0.9213,6e-05,10.71551]
[1777084319646,31.84,77611.8,0.0,-0.92105,6e-05,10.74289]
[1777084324684,31.83,77615.63,0.0,-0.92083,6e-05,10.76518]
[1777084330515,31.83,77618.89,0.0,-0.92066,6e-05,10.78375]
[1777084335760,31.83,77621.76,0.0,-0.92049,6e-05,10.80143]
[1777084340797,31.83,77625.96,0.0,-0.92023,6e-05,10.82857]
[1777084345829,31.82,77628.36,0.0,-0.92009,6e-05,10.84341]
[1777084350864,31.82,77629.09,0.0,-0.92006,6e-05,10.84698]
[1777084354892,31.82,77633.68,0.0,-0.9198,6e-05,10.87307]
[1777084360725,31.82,77634.82,0.0,-0.91974,6e-05,10.87867]
[1777084365969,31.82,77634.09,0.0,-0.91981,6e-05,10.87204]
[1777084371003,31.81,77633.34,0.0,-0.91987,6e-05,10.86525]
[1777084372013,31.81,77628.23,0.0,-0.9202,6e-05,10.83069]
[1777084377046,31.81,77628.28,0.0,-0.92021,6e-05,10.82952]
[1777084382082,31.81,77628.84,0.0,-0.92019,6e-05,10.83174]
[1777084387115,31.81,77629.28,0.0,-0.92018,6e-05,10.83313]
[1777084392151,31.8,77629.74,0.0,-0.92017,6e-05,10.83462]
[1777084397185,31.8,77630.05,0.0,-0.92016,6e-05,10.83509]
[1777084402221,31.8,77632.27,0.0,-0.92004,6e-05,10.84834]
[1777084407257,31.8,77634.93,0.0,-0.91988,6e-05,10.86444]
[1777084412291,31.79,77635.66,0.0,-0.91988,6e-05,10.86391]
[1777084417326,31.79,77635.37,0.0,-0.91991,6e-05,10.86014]
[1777084422362,31.79,77634.71,0.0,-0.91997,6e-05,10.85407]
[1777084430418,31.79,77633.65,0.0,-0.92006,6e-05,10.84463]
[1777084436459,31.78,77632.79,0.0,-0.92013,6e-05,10.83731]
[1777084441493,31.78,77629.4,0.0,-0.92036,6e-05,10.81344]
[1777084447536,31.78,77629.14,0.0,-0.92039,6e-05,10.81062]
[1777084453578,31.78,77624.89,0.0,-0.92067,6e-05,10.78119]
[1777084460626,31.78,77621.85,0.0,-0.92087,6e-05,10.75976]
[1777084470696,31.77,77621.43,0.0,-0.92091,6e-05,10.75563]
[1777084475731,31.77,77619.06,0.0,-0.92109,6e-05,10.73572]
[1777084481573,31.77,77613.62,0.0,-0.92144,6e-05,10.69905]
[1777084486809,31.77,77609.18,0.0,-0.92172,6e-05,10.66919]
[1777084497889,31.77,77607.52,0.0,-0.92183,6e-05,10.65765]
[1777084509974,31.77,77603.02,0.0,-0.92212,6e-05,10.62738]
[1777084512995,31.77,77597.29,0.0,-0.92248,6e-05,10.58931]
[1777084516017,31.77,77591.42,0.0,-0.92284,6e-05,10.5506]
[1777084521855,31.77,77589.62,0.0,-0.92295,6e-05,10.53911]
[1777084527093,31.77,77594.49,0.0,-0.92264,6e-05,10.57177]
[1777084532128,31.77,77597.13,0.0,-0.9225,6e-05,10.58597]
[1777084538170,31.77,77599.12,0.0,-0.92237,6e-05,10.5994]
[1777084543205,31.77,77601.15,0.0,-0.92224,6e-05,10.61305]
[1777084545218,31.77,77609.46,0.0,-0.92172,6e-05,10.66825]
[1777084552267,31.77,77610.29,0.0,-0.92167,6e-05,10.67344]
[1777084557303,31.77,77610.53,0.0,-0.92166,6e-05,10.67483]
[1777084562339,31.77,77611.7,0.0,-0.92159,6e-05,10.6824]
[1777084567374,31.77,77611.26,0.0,-0.92162,6e-05,10.67929]
[1777084573415,31.77,77607.77,0.0,-0.92184,6e-05,10.65593]
[1777084580464,31.77,77606.29,0.0,-0.92193,6e-05,10.64608]
[1777084585500,31.77,77602.63,0.0,-0.92216,6e-05,10.62179]
[1777084592353,31.77,77602.22,0.0,-0.92221,6e-05,10.61566]
[1777084598590,31.77,77599.59,0.0,-0.92237,6e-05,10.59829]
[1777084603627,31.77,77599.59,0.0,-0.92237,6e-05,10.59837]
[1777084609667,31.77,77599.28,0.0,-0.92239,6e-05,10.59642]
[1777084614703,31.77,77597.85,0.0,-0.92248,6e-05,10.58703]
[1777084619739,31.77,77597.01,0.0,-0.92253,6e-05,10.58156]
[1777084625779,31.77,77596.09,0.0,-0.92259,6e-05,10.57559]
[1777084630821,31.77,77597.32,0.0,-0.92251,6e-05,10.58386]
[1777084635856,31.77,77597.73,0.0,-0.92248,6e-05,10.58667]
[1777084640890,31.77,77598.31,0.0,-0.92245,6e-05,10.59062]
[1777084651968,31.77,77600.97,0.0,-0.9223,6e-05,10.6048]
[1777084658011,31.77,77605.74,0.0,-0.922,6e-05,10.63651]
[1777084663046,31.77,77606.75,0.0,-0.92194,6e-05,10.64323]
[1777084668080,31.77,77604.26,0.0,-0.92209,6e-05,10.62678]
[1777084674121,31.77,77602.26,0.0,-0.92222,6e-05,10.61364]
[1777084679156,31.77,77600.29,0.0,-0.92234,6e-05,10.60067]
[1777084685198,31.77,77599.58,0.0,-0.92238,6e-05,10.59608]
[1777084691241,31.77,77603.1,0.0,-0.92216,6e-05,10.61946]
[1777084696275,31.77,77605.21,0.0,-0.92203,6e-05,10.63341]
[1777084703131,31.77,77606.43,0.0,-0.92195,6e-05,10.64143]
[1777084710373,31.77,77607.26,0.0,-0.9219,6e-05,10.64689]
[1777084717422,31.77,77609.06,0.0,-0.92181,6e-05,10.6553]
[1777084722458,31.77,77610.35,0.0,-0.92173,6e-05,10.66384]
[1777084730516,31.77,77610.81,0.0,-0.9217,6e-05,10.66686]
[1777084737563,31.77,77611.85,0.0,-0.92164,6e-05,10.67371]
[1777084742599,31.77,77612.14,0.0,-0.92162,6e-05,10.67559]
[1777084749647,31.77,77611.0,0.0,-0.92169,6e-05,10.66794]
[1777084755695,31.77,77606.52,0.0,-0.92198,6e-05,10.6381]
[1777084760728,31.77,77602.68,0.0,-0.92222,6e-05,10.61256]
[1777084765764,31.77,77601.77,0.0,-0.92227,6e-05,10.60653]
[1777084770803,31.77,77599.92,0.0,-0.92239,6e-05,10.59428]
[1777084776844,31.77,77599.29,0.0,-0.92245,6e-05,10.58668]
[1777084781880,31.77,77597.75,0.0,-0.92255,6e-05,10.57655]
[1777084786913,31.77,77597.67,0.0,-0.92255,6e-05,10.57609]
[1777084793963,31.77,77595.85,0.0,-0.92266,6e-05,10.56418]
[1777084795977,31.77,77595.91,0.0,-0.92266,6e-05,10.56462]
[1777084798997,31.77,77595.78,0.0,-0.92267,6e-05,10.56382]
[1777084804032,31.77,77595.02,0.0,-0.92271,6e-05,10.5589]
[1777084813908,31.78,77594.86,0.0,-0.92272,6e-05,10.55807]
[1777084821152,31.78,77594.24,0.0,-0.92276,6e-05,10.55413]
[1777084826190,31.78,77593.08,0.0,-0.92283,6e-05,10.54658]
[1777084831222,31.78,77593.69,0.0,-0.92281,6e-05,10.54729]
[1777084838272,31.78,77593.63,0.0,-0.92281,6e-05,10.5471]
[1777084844118,31.78,77593.55,0.0,-0.92282,6e-05,10.54671]
[1777084850356,31.78,77591.46,0.0,-0.92295,6e-05,10.5332]
[1777084858413,31.78,77590.29,0.0,-0.92301,6e-05,10.52595]
[1777084864259,31.78,77591.65,0.0,-0.92293,6e-05,10.53525]
[1777084869514,31.78,77592.38,0.0,-0.92288,6e-05,10.54033]
[1777084881599,31.78,77593.75,0.0,-0.92279,6e-05,10.54979]
[1777084886633,31.78,77593.38,0.0,-0.92281,6e-05,10.5475]
[1777084891668,31.78,77593.09,0.0,-0.92285,6e-05,10.54227]
[1777084896703,31.78,77591.95,0.0,-0.92292,6e-05,10.53498]
[1777084901739,31.78,77592.71,0.0,-0.92287,6e-05,10.54027]
[1777084906773,31.78,77592.81,0.0,-0.92286,6e-05,10.54117]
[1777084912815,31.78,77592.84,0.0,-0.92286,6e-05,10.54165]
[1777084920872,31.78,77592.61,0.0,-0.92287,6e-05,10.54049]
[1777084925912,31.78,77591.18,0.0,-0.92295,6e-05,10.5313]
[1777084931954,31.78,77591.27,0.0,-0.92294,6e-05,10.53227]
[1777084937996,31.78,77591.18,0.0,-0.92295,6e-05,10.53204]
[1777084943030,31.78,77591.28,0.0,-0.92294,6e-05,10.53301]
[1777084948066,31.78,77591.59,0.0,-0.92291,6e-05,10.53536]
[1777084953101,31.78,77591.66,0.0,-0.92293,6e-05,10.53262]
[1777084960150,31.78,77591.93,0.0,-0.92291,6e-05,10.53484]
[1777084966193,31.79,77591.93,0.0,-0.92291,6e-05,10.53519]
[1777084974247,31.79,77592.18,0.0,-0.92289,6e-05,10.53731]
[1777084980291,31.79,77593.56,0.0,-0.9228,6e-05,10.54676]
[1777084985327,31.79,77593.06,0.0,-0.92283,6e-05,10.54366]
[1777084990361,31.79,77592.97,0.0,-0.92283,6e-05,10.54329]
[1777084997410,31.79,77592.83,0.0,-0.92283,6e-05,10.54267]
[1777085003453,31.79,77592.83,0.0,-0.92283,6e-05,10.54293]
[1777085010502,31.79,77592.84,0.0,-0.92283,6e-05,10.54329]
[1777085019564,31.79,77592.76,0.0,-0.92285,6e-05,10.53966]
[1777085025401,31.79,77592.57,0.0,-0.92286,6e-05,10.53871]
[1777085030641,31.79,77592.73,0.0,-0.92285,6e-05,10.54004]
[1777085038697,31.79,77592.86,0.0,-0.92284,6e-05,10.54135]
[1777085043738,31.79,77593.33,0.0,-0.9228,6e-05,10.54476]
[1777085048777,31.79,77593.4,0.0,-0.9228,6e-05,10.54551]
[1777085055816,31.79,77594.47,0.0,-0.92273,6e-05,10.55297]
[1777085065682,31.79,77595.36,0.0,-0.92267,6e-05,10.55939]
[1777085071929,31.79,77595.92,0.0,-0.92265,6e-05,10.55994]
[1777085076963,31.79,77596.33,0.0,-0.92262,6e-05,10.56294]
[1777085081999,31.79,77596.23,0.0,-0.92262,6e-05,10.56258]
[1777085088041,31.79,77596.56,0.0,-0.9226,6e-05,10.56512]
[1777085095893,31.8,77596.44,0.0,-0.9226,6e-05,10.56481]
[1777085105184,31.8,77596.69,0.0,-0.92258,6e-05,10.56701]
[1777085116033,31.8,77596.98,0.0,-0.92256,6e-05,10.56959]
[1777085126104,31.8,77596.3,0.0,-0.9226,6e-05,10.56569]
[1777085132356,31.8,77593.66,0.0,-0.92278,6e-05,10.54513]
[1777085138398,31.8,77593.37,0.0,-0.92279,6e-05,10.54367]
[1777085146454,31.8,77593.0,0.0,-0.92281,6e-05,10.54185]
[1777085155522,31.8,77589.69,0.0,-0.92301,6e-05,10.52102]
[1777085163575,31.8,77590.55,0.0,-0.92294,6e-05,10.52749]
[1777085169615,31.8,77590.88,0.0,-0.92292,6e-05,10.53022]
[1777085176457,31.8,77590.84,0.0,-0.92292,6e-05,10.53051]
[1777085186527,31.81,77591.36,0.0,-0.92288,6e-05,10.5348]
[1777085191769,31.81,77591.59,0.0,-0.92288,6e-05,10.53331]
[1777085201837,31.81,77591.59,0.0,-0.92287,6e-05,10.53414]
[1777085208891,31.81,77591.9,0.0,-0.92285,6e-05,10.53676]
[1777085215937,31.81,77591.06,0.0,-0.92289,6e-05,10.53183]
[1777085220973,31.81,77591.42,0.0,-0.92287,6e-05,10.53464]
[1777085226007,31.81,77591.3,0.0,-0.92287,6e-05,10.53416]
[1777085235070,31.81,77590.89,0.0,-0.92289,6e-05,10.53204]
[1777085240106,31.81,77589.19,0.0,-0.92299,6e-05,10.5211]
[1777085245144,31.81,77588.57,0.0,-0.92303,6e-05,10.51734]
[1777085250176,31.81,77588.34,0.0,-0.92304,6e-05,10.51616]
[1777085256218,31.81,77587.92,0.0,-0.92308,6e-05,10.51032]
[1777085261253,31.81,77587.1,0.0,-0.92313,6e-05,10.50527]
[1777085267090,31.81,77587.01,0.0,-0.92315,6e-05,10.50391]
[1777085272330,31.81,77587.4,0.0,-0.92313,6e-05,10.50534]
[1777085277366,31.81,77587.02,0.0,-0.92316,6e-05,10.50262]
[1777085282403,31.81,77586.83,0.0,-0.92317,6e-05,10.50178]
[1777085287435,31.81,77586.32,0.0,-0.92319,6e-05,10.49884]
[1777085292470,31.81,77586.25,0.0,-0.92319,6e-05,10.49879]
[1777085299519,31.81,77586.17,0.0,-0.92319,6e-05,10.49883]
[1777085304553,31.81,77586.3,0.0,-0.92318,6e-05,10.50008]
[1777085309589,31.81,77586.4,0.0,-0.92317,6e-05,10.50112]
[1777085316640,31.82,77585.9,0.0,-0.92322,6e-05,10.49489]
[1777085321676,31.82,77585.92,0.0,-0.92321,6e-05,10.49552]
[1777085327513,31.82,77585.96,0.0,-0.92321,6e-05,10.49618]
[1777085332751,31.82,77586.82,0.0,-0.92315,6e-05,10.50232]
[1777085337795,31.82,77586.42,0.0,-0.92317,6e-05,10.50003]
[1777085343832,31.82,77586.31,0.0,-0.92317,6e-05,10.49973]
[1777085349874,31.82,77587.35,0.0,-0.92311,6e-05,10.50605]
[1777085354908,31.82,77586.03,0.0,-0.9232,6e-05,10.49653]
[1777085364979,31.82,77586.05,0.0,-0.9232,6e-05,10.49721]
[1777085372027,31.82,77586.11,0.0,-0.92321,6e-05,10.49464]
[1777085377864,31.82,77586.07,0.0,-0.92321,6e-05,10.49484]
[1777085383105,31.82,77586.75,0.0,-0.92316,6e-05,10.49969]
[1777085388139,31.82,77590.67,0.0,-0.92292,6e-05,10.52572]
[1777085393175,31.82,77589.14,0.0,-0.92301,6e-05,10.5158]
[1777085398210,31.82,77589.04,0.0,-0.92302,6e-05,10.51534]
[1777085403245,31.82,77588.39,0.0,-0.92305,6e-05,10.51127]
[1777085409288,31.82,77588.05,0.0,-0.92307,6e-05,10.50929]
[1777085415331,31.82,77587.77,0.0,-0.92309,6e-05,10.50771]
[1777085426405,31.82,77587.47,0.0,-0.9231,6e-05,10.50623]
[1777085436475,31.82,77588.07,0.0,-0.92308,6e-05,10.50714]
[1777085442520,31.82,77587.31,0.0,-0.92313,6e-05,10.50239]
[1777085448358,31.82,77587.15,0.0,-0.92313,6e-05,10.5016]
[1777085453599,31.82,77586.88,0.0,-0.92315,6e-05,10.50004]
[1777085458633,31.82,77586.84,0.0,-0.92315,6e-05,10.49999]
[1777085463669,31.82,77586.78,0.0,-0.92315,6e-05,10.4998]
[1777085468705,31.82,77586.56,0.0,-0.92316,6e-05,10.49856]
[1777085478572,31.82,77586.5,0.0,-0.92316,6e-05,10.49857]
[1777085483808,31.83,77587.13,0.0,-0.92312,6e-05,10.50292]
[1777085493879,31.83,77587.13,0.0,-0.92314,6e-05,10.49982]
[1777085498914,31.83,77588.9,0.0,-0.92303,6e-05,10.51179]
[1777085504957,31.83,77587.79,0.0,-0.92309,6e-05,10.5048]
[1777085509992,31.83,77588.35,0.0,-0.92306,6e-05,10.50879]
[1777085515032,31.83,77588.25,0.0,-0.92306,6e-05,10.50839]
[1777085520063,31.83,77588.02,0.0,-0.92307,6e-05,10.50712]
[1777085528922,31.83,77587.5,0.0,-0.9231,6e-05,10.50405]
[1777085539199,31.83,77587.23,0.0,-0.92311,6e-05,10.50274]
[1777085545242,31.83,77589.29,0.0,-0.92298,6e-05,10.51657]
[1777085550275,31.83,77591.92,0.0,-0.92282,6e-05,10.53414]
[1777085555312,31.83,77593.38,0.0,-0.92275,6e-05,10.54049]
[1777085560345,31.83,77595.57,0.0,-0.92261,6e-05,10.55518]
[1777085567393,31.83,77598.01,0.0,-0.92245,6e-05,10.57156]
[1777085577464,31.83,77598.56,0.0,-0.92242,6e-05,10.57551]
[1777085582500,31.83,77599.41,0.0,-0.92236,6e-05,10.58132]
[1777085587535,31.83,77599.93,0.0,-0.92233,6e-05,10.58496]
[1777085592570,31.83,77600.3,0.0,-0.9223,6e-05,10.58762]
[1777085599412,31.83,77600.6,0.0,-0.92228,6e-05,10.5899]
[1777085606669,31.83,77601.52,0.0,-0.92222,6e-05,10.59628]
[1777085612711,31.83,77601.45,0.0,-0.92224,6e-05,10.59258]
[1777085617746,31.83,77602.95,0.0,-0.92215,6e-05,10.60271]
[1777085629831,31.83,77603.5,0.0,-0.92211,6e-05,10.60676]
[1777085634864,31.83,77602.99,0.0,-0.92214,6e-05,10.60357]
[1777085639900,31.83,77603.54,0.0,-0.9221,6e-05,10.60741]
[1777085644939,31.83,77605.43,0.0,-0.92198,6e-05,10.62011]
[1777085650978,31.83,77604.61,0.0,-0.92203,6e-05,10.61477]
[1777085657020,31.84,77604.51,0.0,-0.92204,6e-05,10.61428]
[1777085662055,31.84,77604.65,0.0,-0.92203,6e-05,10.61532]
[1777085667091,31.84,77609.69,0.0,-0.92171,6e-05,10.64872]
[1777085675147,31.84,77611.39,0.0,-0.92163,6e-05,10.65638]
[1777085680184,31.84,77609.24,0.0,-0.92176,6e-05,10.64215]
[1777085686225,31.84,77606.16,0.0,-0.92195,6e-05,10.62191]
[1777085698308,31.84,77604.09,0.0,-0.92208,6e-05,10.60861]
[1777085705358,31.84,77598.64,0.0,-0.92242,6e-05,10.57274]
[1777085711402,31.84,77600.05,0.0,-0.92233,6e-05,10.58234]
[1777085716435,31.84,77598.41,0.0,-0.92243,6e-05,10.57178]
[1777085723484,31.84,77598.41,0.0,-0.92242,6e-05,10.57227]
[1777085728518,31.84,77594.14,0.0,-0.92269,6e-05,10.54443]
[1777085733553,31.84,77592.18,0.0,-0.92283,6e-05,10.52847]
[1777085740602,31.84,77591.6,0.0,-0.92286,6e-05,10.52541]
[1777085747652,31.84,77590.69,0.0,-0.92291,6e-05,10.5202]
[1777085750672,31.84,77585.63,0.0,-0.92322,6e-05,10.48723]
[1777085756715,31.84,77585.13,0.0,-0.92324,6e-05,10.48489]
[1777085761752,31.84,77585.88,0.0,-0.92318,6e-05,10.49061]
[1777085767798,31.85,77585.67,0.0,-0.92319,6e-05,10.49011]
[1777085772827,31.85,77588.04,0.0,-0.92304,6e-05,10.50641]
[1777085777867,31.85,77587.51,0.0,-0.92306,6e-05,10.50356]
[1777085782904,31.85,77589.64,0.0,-0.92292,6e-05,10.51823]
[1777085787938,31.85,77589.98,0.0,-0.9229,6e-05,10.52097]
[1777085791965,31.85,77595.29,0.0,-0.92259,6e-05,10.55286]
[1777085799015,31.85,77598.64,0.0,-0.92237,6e-05,10.57541]
[1777085808078,31.85,77602.17,0.0,-0.92215,6e-05,10.59921]
[1777085815127,31.85,77603.88,0.0,-0.92204,6e-05,10.61085]
[1777085820162,31.85,77605.73,0.0,-0.92192,6e-05,10.62333]
[1777085825198,31.85,77605.86,0.0,-0.92191,6e-05,10.62441]
[1777085831034,31.85,77607.18,0.0,-0.92182,6e-05,10.63335]
[1777085836274,31.85,77607.42,0.0,-0.92181,6e-05,10.63515]
[1777085849364,31.85,77608.51,0.0,-0.92173,6e-05,10.64277]
[1777085854400,31.85,77609.57,0.0,-0.92169,6e-05,10.64644]
[1777085861244,31.85,77610.53,0.0,-0.92162,6e-05,10.653]
[1777085866483,31.85,77610.54,0.0,-0.92162,6e-05,10.65319]
[1777085874539,31.85,77610.79,0.0,-0.92161,6e-05,10.65504]
[1777085881588,31.85,77610.93,0.0,-0.9216,6e-05,10.65614]
[1777085886624,31.85,77611.66,0.0,-0.92155,6e-05,10.6611]
[1777085893679,31.85,77611.99,0.0,-0.92153,6e-05,10.66343]
[1777085898711,31.86,77606.54,0.0,-0.92187,6e-05,10.62746]
[1777085904750,31.86,77603.91,0.0,-0.92203,6e-05,10.61032]
[1777085909786,31.86,77598.99,0.0,-0.92234,6e-05,10.57798]
[1777085915828,31.86,77597.81,0.0,-0.92243,6e-05,10.56702]
[1777085921668,31.86,77595.3,0.0,-0.92258,6e-05,10.55079]
[1777085926907,31.86,77592.4,0.0,-0.92276,6e-05,10.53192]
[1777085931942,31.86,77591.26,0.0,-0.92283,6e-05,10.52471]
[1777085935971,31.86,77586.23,0.0,-0.92314,6e-05,10.49182]
[1777085941005,31.86,77588.4,0.0,-0.923,6e-05,10.50674]
[1777085944026,31.86,77582.78,0.0,-0.92334,6e-05,10.47012]
[1777085946039,31.86,77577.7,0.0,-0.92366,6e-05,10.43713]
[1777085952083,31.86,77576.52,0.0,-0.92372,6e-05,10.4305]
[1777085959130,31.86,77576.18,0.0,-0.92373,6e-05,10.429]
[1777085965175,31.87,77575.41,0.0,-0.92376,6e-05,10.42546]
[1777085970207,31.87,77576.37,0.0,-0.92369,6e-05,10.43311]
[1777085975242,31.87,77576.13,0.0,-0.92372,6e-05,10.42941]
[1777085980278,31.87,77575.44,0.0,-0.92375,6e-05,10.42628]
[1777085985313,31.87,77575.86,0.0,-0.92371,6e-05,10.43047]
[1777085990348,31.88,77575.13,0.0,-0.92374,6e-05,10.42711]
[1777085993371,31.88,77581.3,0.0,-0.92335,6e-05,10.46851]
[1777085998406,31.88,77584.49,0.0,-0.92314,6e-05,10.49085]
[1777086003443,31.88,77593.85,0.0,-0.92255,6e-05,10.55338]
[1777086005455,31.88,77594.71,0.0,-0.92249,6e-05,10.55933]
[1777086010495,31.88,77590.63,0.0,-0.92274,6e-05,10.53282]
[1777086016533,31.88,77586.83,0.0,-0.92298,6e-05,10.5078]
[1777086022375,31.88,77588.35,0.0,-0.92288,6e-05,10.51846]
[1777086028617,31.88,77590.0,0.0,-0.92276,6e-05,10.53016]
[1777086033652,31.88,77591.05,0.0,-0.92272,6e-05,10.53413]
[1777086038688,31.88,77583.5,0.0,-0.92319,6e-05,10.48419]
[1777086043724,31.88,77581.84,0.0,-0.9233,6e-05,10.47209]
[1777086048758,31.88,77579.12,0.0,-0.92348,6e-05,10.45383]
[1777086053796,31.88,77578.59,0.0,-0.9235,6e-05,10.45124]
[1777086058830,31.88,77579.5,0.0,-0.92343,6e-05,10.45814]
[1777086063864,31.89,77584.68,0.0,-0.9231,6e-05,10.49309]
[1777086072927,31.89,77586.68,0.0,-0.92297,6e-05,10.50746]
[1777086077963,31.89,77588.27,0.0,-0.92286,6e-05,10.51858]
[1777086082999,31.89,77589.06,0.0,-0.92281,6e-05,10.5244]
[1777086088033,31.89,77589.71,0.0,-0.92276,6e-05,10.52929]
[1777086094075,31.89,77588.17,0.0,-0.92287,6e-05,10.51642]
[1777086099110,31.89,77587.64,0.0,-0.9229,6e-05,10.51361]
[1777086104145,31.89,77588.32,0.0,-0.92285,6e-05,10.51878]
[1777086110992,31.89,77588.95,0.0,-0.9228,6e-05,10.52385]
[1777086116228,31.9,77589.92,0.0,-0.92274,6e-05,10.53085]
[1777086121264,31.9,77590.31,0.0,-0.92271,6e-05,10.534]
[1777086126300,31.9,77590.66,0.0,-0.92268,6e-05,10.53686]
[1777086132341,31.9,77590.59,0.0,-0.92268,6e-05,10.53704]
[1777086138383,31.9,77592.42,0.0,-0.92256,6e-05,10.5497]
[1777086145431,31.9,77592.33,0.0,-0.92256,6e-05,10.54972]
[1777086150468,31.9,77592.59,0.0,-0.92254,6e-05,10.55187]
[1777086155504,31.9,77592.61,0.0,-0.92255,6e-05,10.54892]
[1777086161344,31.9,77592.69,0.0,-0.92254,6e-05,10.54996]
[1777086168592,31.9,77592.69,0.0,-0.92254,6e-05,10.55064]
[1777086174640,31.9,77592.71,0.0,-0.92253,6e-05,10.55127]
[1777086179671,31.9,77593.06,0.0,-0.92251,6e-05,10.55398]
[1777086183699,31.9,77598.54,0.0,-0.92216,6e-05,10.59047]
[1777086189741,31.9,77600.46,0.0,-0.92204,6e-05,10.60317]
[1777086195782,31.9,77600.63,0.0,-0.92203,6e-05,10.60429]
[1777086200821,31.9,77599.26,0.0,-0.92212,6e-05,10.59448]
[1777086205853,31.9,77598.33,0.0,-0.92219,6e-05,10.58716]
[1777086210887,31.9,77599.04,0.0,-0.92216,6e-05,10.59097]
[1777086215922,31.9,77599.16,0.0,-0.92217,6e-05,10.58838]
[1777086220957,31.9,77598.88,0.0,-0.92219,6e-05,10.58668]
[1777086228008,31.9,77598.45,0.0,-0.92221,6e-05,10.58407]
[1777086236063,31.9,77599.09,0.0,-0.92217,6e-05,10.58855]
[1777086242105,31.9,77598.69,0.0,-0.92219,6e-05,10.58608]
[1777086244119,31.9,77604.33,0.0,-0.92184,6e-05,10.62349]
[1777086246132,31.9,77607.31,0.0,-0.92165,6e-05,10.6432]
[1777086251976,31.9,77610.67,0.0,-0.92144,6e-05,10.66532]
[1777086259223,31.9,77613.45,0.0,-0.92126,6e-05,10.68359]
[1777086264259,31.9,77612.84,0.0,-0.9213,6e-05,10.67948]
[1777086269312,31.9,77614.32,0.0,-0.92121,6e-05,10.68931]
[1777086274348,31.9,77615.07,0.0,-0.92119,6e-05,10.69078]
[1777086279382,31.9,77616.43,0.0,-0.9211,6e-05,10.69983]
[1777086284418,31.9,77619.82,0.0,-0.92088,6e-05,10.72238]
[1777086289453,31.9,77620.35,0.0,-0.92085,6e-05,10.72583]
[1777086293481,31.9,77626.49,0.0,-0.92046,6e-05,10.76659]
[1777086298515,31.9,77631.24,0.0,-0.92016,6e-05,10.7978]
[1777086303551,31.9,77631.22,0.0,-0.92017,6e-05,10.79717]
[1777086308586,31.9,77631.22,0.0,-0.92018,6e-05,10.796]
[1777086313621,31.9,77630.71,0.0,-0.92023,6e-05,10.79102]
[1777086318661,31.89,77630.5,0.0,-0.92025,6e-05,10.78881]
[1777086323691,31.89,77630.0,0.0,-0.92029,6e-05,10.78493]
[1777086329732,31.89,77630.03,0.0,-0.9203,6e-05,10.78404]
[1777086337791,31.89,77629.87,0.0,-0.92033,6e-05,10.77908]
[1777086344839,31.89,77628.71,0.0,-0.92043,6e-05,10.76948]
[1777086349872,31.89,77628.92,0.0,-0.92042,6e-05,10.76958]
[1777086354908,31.88,77628.93,0.0,-0.92044,6e-05,10.76836]
[1777086362761,31.88,77645.89,0.0,-0.91937,6e-05,10.88013]
[1777086363973,31.88,77658.47,0.0,-0.91856,6e-05,10.96423]
[1777086365987,31.88,77652.02,0.0,-0.91898,6e-05,10.92055]
[1777086371023,31.88,77650.39,0.0,-0.91909,6e-05,10.90844]
[1777086376058,31.88,77651.31,0.0,-0.91905,6e-05,10.91349]
[1777086381095,31.88,77646.14,0.0,-0.91939,6e-05,10.87761]
[1777086386131,31.87,77643.71,0.0,-0.91956,6e-05,10.8603]
[1777086391164,31.87,77642.94,0.0,-0.91964,6e-05,10.85054]
[1777086396204,31.87,77636.02,0.0,-0.9201,6e-05,10.80295]
[1777086403039,31.87,77633.25,0.0,-0.92028,6e-05,10.7835]
[1777086408285,31.87,77631.85,0.0,-0.92038,6e-05,10.77325]
[1777086411306,31.87,77626.7,0.0,-0.92071,6e-05,10.73851]
[1777086416340,31.87,77624.03,0.0,-0.92089,6e-05,10.72027]
[1777086421375,31.87,77628.24,0.0,-0.92062,6e-05,10.7479]
[1777086423389,31.87,77635.67,0.0,-0.92015,6e-05,10.79721]
[1777086428425,31.86,77634.88,0.0,-0.92021,6e-05,10.79095]
[1777086433459,31.86,77635.18,0.0,-0.9202,6e-05,10.79191]
[1777086438495,31.86,77630.91,0.0,-0.92049,6e-05,10.76232]
[1777086441517,31.86,77629.57,0.0,-0.92058,6e-05,10.75289]
[1777086447559,31.86,77629.09,0.0,-0.92062,6e-05,10.74884]
[1777086452594,31.86,77630.81,0.0,-0.92054,6e-05,10.75613]
[1777086457629,31.86,77631.93,0.0,-0.92047,6e-05,10.76297]
[1777086462664,31.86,77632.58,0.0,-0.92044,6e-05,10.76666]
[1777086468706,31.86,77632.4,0.0,-0.92045,6e-05,10.76467]
[1777086474750,31.85,77631.81,0.0,-0.9205,6e-05,10.75996]
[1777086479784,31.85,77632.68,0.0,-0.92045,6e-05,10.76514]
[1777086484820,31.85,77634.16,0.0,-0.92036,6e-05,10.77439]
[1777086489856,31.85,77633.53,0.0,-0.92041,6e-05,10.76951]
[1777086494891,31.85,77632.51,0.0,-0.92048,6e-05,10.76204]
[1777086499926,31.85,77631.45,0.0,-0.92055,6e-05,10.75434]
[1777086500937,31.85,77614.03,0.0,-0.92166,6e-05,10.63818]
[1777086501939,31.85,77615.03,0.0,-0.9216,6e-05,10.6449]
[1777086506974,31.85,77616.14,0.0,-0.92152,6e-05,10.65256]
[1777086512020,31.85,77612.86,0.0,-0.92176,6e-05,10.62706]
[1777086518056,31.85,77610.96,0.0,-0.9219,6e-05,10.61214]
[1777086523883,31.84,77606.02,0.0,-0.92223,6e-05,10.57711]
[1777086529131,31.84,77602.46,0.0,-0.92247,6e-05,10.55168]
[1777086534168,31.84,77600.81,0.0,-0.92257,6e-05,10.54132]
[1777086539201,31.84,77598.64,0.0,-0.92271,6e-05,10.52707]
[1777086544237,31.84,77597.53,0.0,-0.92277,6e-05,10.51993]
[1777086550278,31.84,77596.35,0.0,-0.92285,6e-05,10.51233]
[1777086555313,31.84,77598.41,0.0,-0.92272,6e-05,10.52559]
[1777086560348,31.84,77594.13,0.0,-0.92299,6e-05,10.49706]
[1777086563369,31.84,77593.74,0.0,-0.92302,6e-05,10.49442]
[1777086565386,31.84,77593.09,0.0,-0.92306,6e-05,10.49008]
[1777086570419,31.84,77590.83,0.0,-0.9232,6e-05,10.47508]
[1777086576460,31.84,77587.69,0.0,-0.92341,6e-05,10.4511]
[1777086579484,31.84,77583.07,0.0,-0.9237,6e-05,10.42087]
[1777086584519,31.84,77582.96,0.0,-0.9237,6e-05,10.42066]
[1777086589554,31.84,77582.97,0.0,-0.9237,6e-05,10.42131]
[1777086595595,31.84,77583.02,0.0,-0.92368,6e-05,10.42241]
[1777086600630,31.85,77584.11,0.0,-0.92361,6e-05,10.43028]
[1777086605666,31.85,77583.48,0.0,-0.92364,6e-05,10.42686]
[1777086610701,31.85,77578.04,0.0,-0.92397,6e-05,10.39201]
[1777086615736,31.85,77574.42,0.0,-0.92418,6e-05,10.36939]
[1777086620771,31.85,77573.18,0.0,-0.92425,6e-05,10.36248]
[1777086626813,31.85,77572.03,0.0,-0.9243,6e-05,10.35646]
[1777086631848,31.86,77568.9,0.0,-0.92451,6e-05,10.33379]
[1777086636887,31.86,77569.34,0.0,-0.92447,6e-05,10.33807]
[1777086641929,31.86,77569.15,0.0,-0.92446,6e-05,10.33822]
[1777086650986,31.86,77572.54,0.0,-0.92423,6e-05,10.36265]
[1777086656019,31.86,77571.57,0.0,-0.92428,6e-05,10.35747]
[1777086661053,31.87,77571.26,0.0,-0.92429,6e-05,10.35663]
[1777086666088,31.87,77571.94,0.0,-0.92424,6e-05,10.36227]
[1777086671122,31.87,77571.68,0.0,-0.92424,6e-05,10.36172]
[1777086677169,31.87,77572.07,0.0,-0.92421,6e-05,10.36563]
[1777086682203,31.87,77574.14,0.0,-0.92407,6e-05,10.38025]
[1777086689251,31.87,77573.89,0.0,-0.92407,6e-05,10.38001]
[1777086695080,31.88,77573.86,0.0,-0.92408,6e-05,10.37751]
[1777086700333,31.88,77578.67,0.0,-0.92378,6e-05,10.41003]
[1777086705367,31.88,77579.96,0.0,-0.92369,6e-05,10.4192]
[1777086710402,31.88,77580.79,0.0,-0.92363,6e-05,10.42532]
[1777086715438,31.88,77580.72,0.0,-0.92363,6e-05,10.42551]
[1777086720472,31.88,77580.47,0.0,-0.92364,6e-05,10.42451]
[1777086725507,31.88,77580.1,0.0,-0.92365,6e-05,10.42299]
[1777086732557,31.89,77577.27,0.0,-0.9238,6e-05,10.40751]
[1777086737593,31.89,77576.63,0.0,-0.92382,6e-05,10.40528]
[1777086745433,31.89,77576.14,0.0,-0.92382,6e-05,10.40481]
[1777086750684,31.9,77575.1,0.0,-0.92387,6e-05,10.40032]
[1777086755718,31.9,77575.27,0.0,-0.92386,6e-05,10.3999]
[1777086760754,31.9,77574.86,0.0,-0.92387,6e-05,10.39826]
[1777086765788,31.9,77574.61,0.0,-0.92389,6e-05,10.39705]
[1777086771833,31.9,77574.22,0.0,-0.9239,6e-05,10.39501]
[1777086776866,31.9,77574.07,0.0,-0.92391,6e-05,10.39447]
[1777086781900,31.91,77574.08,0.0,-0.9239,6e-05,10.39496]
[1777086786938,31.91,77573.95,0.0,-0.92391,6e-05,10.39454]
[1777086792978,31.91,77573.92,0.0,-0.92391,6e-05,10.39486]
[1777086799019,31.91,77573.8,0.0,-0.92391,6e-05,10.39459]
[1777086804054,31.91,77573.58,0.0,-0.92392,6e-05,10.39358]
[1777086809091,31.91,77573.44,0.0,-0.92392,6e-05,10.3931]
[1777086816139,31.91,77571.53,0.0,-0.92406,6e-05,10.37779]
[1777086821175,31.91,77572.02,0.0,-0.92402,6e-05,10.38153]
[1777086826208,31.91,77572.07,0.0,-0.92401,6e-05,10.38238]
[1777086831244,31.91,77572.84,0.0,-0.92396,6e-05,10.38792]
[1777086835286,31.91,77555.17,0.0,-0.92504,6e-05,10.27317]
[1777086836287,31.91,77552.23,0.0,-0.92521,6e-05,10.25459]
[1777086841322,31.92,77549.99,0.0,-0.92532,6e-05,10.24297]
[1777086847363,31.92,77554.11,0.0,-0.92506,6e-05,10.27071]
[1777086852400,31.92,77554.83,0.0,-0.92501,6e-05,10.2757]
[1777086857434,31.92,77556.46,0.0,-0.92491,6e-05,10.28661]
[1777086863476,31.92,77556.52,0.0,-0.9249,6e-05,10.2873]
[1777086868511,31.92,77558.94,0.0,-0.92475,6e-05,10.30333]
[1777086871535,31.92,77565.78,0.0,-0.92436,6e-05,10.34466]
[1777086873550,31.92,77568.64,0.0,-0.92418,6e-05,10.36333]
[1777086879592,31.92,77569.74,0.0,-0.92411,6e-05,10.37034]
[1777086884627,31.92,77570.71,0.0,-0.92406,6e-05,10.37649]
[1777086889662,31.92,77571.55,0.0,-0.92401,6e-05,10.38175]
[1777086894698,31.92,77572.82,0.0,-0.92393,6e-05,10.3898]
[1777086899733,31.92,77573.67,0.0,-0.92388,6e-05,10.39507]
[1777086904768,31.92,77574.92,0.0,-0.92381,6e-05,10.40286]
[1777086909804,31.92,77574.66,0.0,-0.92383,6e-05,10.40081]
[1777086916644,31.92,77574.89,0.0,-0.92382,6e-05,10.4019]
[1777086923900,31.92,77575.09,0.0,-0.92381,6e-05,10.40268]
[1777086929943,31.92,77575.27,0.0,-0.9238,6e-05,10.40346]
[1777086934977,31.92,77575.9,0.0,-0.92379,6e-05,10.40376]
[1777086940016,31.92,77575.98,0.0,-0.92379,6e-05,10.40396]
[1777086947065,31.91,77576.04,0.0,-0.92379,6e-05,10.40391]
[1777086952101,31.91,77576.09,0.0,-0.92379,6e-05,10.40394]
[1777086957135,31.91,77576.02,0.0,-0.9238,6e-05,10.40319]
[1777086962170,31.91,77571.44,0.0,-0.92408,6e-05,10.37287]
[1777086964183,31.91,77566.76,0.0,-0.92437,6e-05,10.34225]
[1777086971233,31.91,77565.65,0.0,-0.92444,6e-05,10.33511]
[1777086977064,31.91,77563.98,0.0,-0.92454,6e-05,10.32418]
[1777086982310,31.91,77562.79,0.0,-0.92461,6e-05,10.31636]
[1777086990365,31.91,77562.1,0.0,-0.92466,6e-05,10.31167]
[1777086995403,31.91,77561.84,0.0,-0.9247,6e-05,10.30633]
[1777087001445,31.91,77561.26,0.0,-0.92473,6e-05,10.30235]
[1777087006480,31.91,77560.3,0.0,-0.92479,6e-05,10.29592]
[1777087009505,31.91,77565.44,0.0,-0.92448,6e-05,10.32937]
[1777087014537,31.91,77567.89,0.0,-0.92433,6e-05,10.34497]
[1777087021586,31.91,77568.21,0.0,-0.92432,6e-05,10.34656]
[1777087027414,31.91,77569.54,0.0,-0.92424,6e-05,10.35487]
[1777087034678,31.91,77568.8,0.0,-0.92429,6e-05,10.34968]
[1777087039712,31.91,77567.36,0.0,-0.92438,6e-05,10.34008]
[1777087044749,31.91,77566.1,0.0,-0.92446,6e-05,10.3317]
[1777087049784,31.91,77564.95,0.0,-0.92453,6e-05,10.32409]
[1777087055825,31.91,77566.17,0.0,-0.92448,6e-05,10.32843]
[1777087060860,31.91,77567.84,0.0,-0.92438,6e-05,10.33922]
[1777087067694,31.91,77568.64,0.0,-0.92433,6e-05,10.34432]
[1777087072944,31.91,77569.58,0.0,-0.92427,6e-05,10.35036]
[1777087082008,31.91,77570.86,0.0,-0.9242,6e-05,10.35852]
[1777087087042,31.91,77574.79,0.0,-0.92396,6e-05,10.3841]
[1777087094092,31.91,77576.04,0.0,-0.92388,6e-05,10.39182]
[1777087100133,31.91,77576.01,0.0,-0.92389,6e-05,10.39125]
[1777087105169,31.91,77575.95,0.0,-0.9239,6e-05,10.39055]
[1777087110204,31.91,77575.79,0.0,-0.92391,6e-05,10.3892]
[1777087115239,31.91,77576.01,0.0,-0.92392,6e-05,10.38686]
[1777087120274,31.91,77575.77,0.0,-0.92394,6e-05,10.38501]
[1777087125319,31.9,77575.87,0.0,-0.92393,6e-05,10.3854]
[1777087132368,31.9,77578.12,0.0,-0.9238,6e-05,10.39969]
[1777087137403,31.9,77578.67,0.0,-0.92377,6e-05,10.40289]
[1777087143444,31.9,77578.49,0.0,-0.92378,6e-05,10.40121]
[1777087148480,31.9,77578.17,0.0,-0.92381,6e-05,10.39871]
[1777087153515,31.9,77577.55,0.0,-0.92385,6e-05,10.39426]
[1777087161599,31.9,77577.12,0.0,-0.92388,6e-05,10.39088]
[1777087166641,31.9,77576.99,0.0,-0.92388,6e-05,10.39113]
[1777087174694,31.91,77576.83,0.0,-0.92388,6e-05,10.38984]
[1777087179727,31.91,77577.64,0.0,-0.92381,6e-05,10.39716]
[1777087184768,31.91,77577.08,0.0,-0.92383,6e-05,10.39547]
[1777087188538,31.91,77583.24,0.0,-0.92343,6e-05,10.43714]
[1777087198606,31.91,77586.29,0.0,-0.92325,6e-05,10.45707]
[1777087206922,31.91,77586.33,0.0,-0.92324,6e-05,10.45727]
[1777087211958,31.91,77587.95,0.0,-0.92314,6e-05,10.46787]
[1777087218747,31.91,77587.0,0.0,-0.9232,6e-05,10.46158]
[1777087224043,31.91,77586.71,0.0,-0.92322,6e-05,10.45971]
[1777087229079,31.91,77585.41,0.0,-0.9233,6e-05,10.4512]
[1777087234112,31.91,77585.22,0.0,-0.92333,6e-05,10.44654]
[1777087239147,31.91,77584.71,0.0,-0.92337,6e-05,10.44331]
[1777087248212,31.92,77584.29,0.0,-0.92339,6e-05,10.44083]
[1777087253246,31.92,77583.27,0.0,-0.92345,6e-05,10.43433]
[1777087259027,31.92,77583.47,0.0,-0.92344,6e-05,10.43584]
[1777087264324,31.92,77584.04,0.0,-0.9234,6e-05,10.43981]
[1777087269359,31.92,77583.24,0.0,-0.92345,6e-05,10.43476]
[1777087274393,31.92,77583.13,0.0,-0.92345,6e-05,10.43424]
[1777087282450,31.92,77583.05,0.0,-0.92345,6e-05,10.43405]
[1777087287484,31.92,77582.65,0.0,-0.92348,6e-05,10.43164]
[1777087294533,31.92,77583.02,0.0,-0.92347,6e-05,10.43087]
[1777087302592,31.92,77583.15,0.0,-0.92346,6e-05,10.43207]
[1777087307625,31.92,77582.59,0.0,-0.92349,6e-05,10.42861]
[1777087312659,31.92,77582.56,0.0,-0.92349,6e-05,10.42864]
[1777087318703,31.92,77582.66,0.0,-0.92348,6e-05,10.42958]
[1777087323737,31.92,77582.56,0.0,-0.92349,6e-05,10.42915]
[1777087329778,31.92,77582.5,0.0,-0.92349,6e-05,10.42903]
[1777087334815,31.92,77583.78,0.0,-0.92341,6e-05,10.43764]
[1777087339850,31.92,77582.47,0.0,-0.92349,6e-05,10.42923]
[1777087344884,31.92,77581.96,0.0,-0.92352,6e-05,10.4261]
[1777087349920,31.92,77582.58,0.0,-0.92348,6e-05,10.43041]
[1777087354957,31.92,77582.47,0.0,-0.9235,6e-05,10.42642]
[1777087359991,31.92,77582.34,0.0,-0.92351,6e-05,10.4258]
[1777087365031,31.92,77582.31,0.0,-0.92351,6e-05,10.42584]
[1777087371073,31.92,77582.14,0.0,-0.92352,6e-05,10.42501]
[1777087379869,31.92,77579.82,0.0,-0.92366,6e-05,10.41022]
[1777087382149,31.92,77574.15,0.0,-0.92401,6e-05,10.37314]
[1777087383157,31.92,77566.6,0.0,-0.92447,6e-05,10.32385]
[1777087384162,31.92,77566.64,0.0,-0.92447,6e-05,10.32428]
[1777087389939,31.93,77567.49,0.0,-0.9244,6e-05,10.33081]
[1777087395238,31.93,77568.99,0.0,-0.92431,6e-05,10.34134]
[1777087402287,31.93,77569.78,0.0,-0.92425,6e-05,10.34738]
[1777087404302,31.93,77563.12,0.0,-0.92465,6e-05,10.3043]
[1777087409340,31.93,77562.41,0.0,-0.92469,6e-05,10.3006]
[1777087414374,31.93,77561.42,0.0,-0.92476,6e-05,10.29156]
[1777087419408,31.93,77561.5,0.0,-0.92478,6e-05,10.29023]
[1777087424445,31.93,77561.99,0.0,-0.92476,6e-05,10.29152]
[1777087429479,31.92,77561.67,0.0,-0.9248,6e-05,10.28743]
[1777087434514,31.92,77565.04,0.0,-0.92462,6e-05,10.30735]
[1777087439557,31.92,77565.22,0.0,-0.92463,6e-05,10.30625]
[1777087446605,31.91,77566.27,0.0,-0.92459,6e-05,10.30995]
[1777087451640,31.91,77566.69,0.0,-0.92459,6e-05,10.31046]
[1777087456675,31.91,77567.63,0.0,-0.92455,6e-05,10.31442]
[1777087462718,31.9,77568.03,0.0,-0.92455,6e-05,10.31444]
[1777087468760,31.9,77568.59,0.0,-0.92454,6e-05,10.31556]
[1777087473796,31.89,77564.96,0.0,-0.92481,6e-05,10.28645]
[1777087478829,31.89,77565.53,0.0,-0.92479,6e-05,10.28833]
[1777087483866,31.89,77567.38,0.0,-0.92469,6e-05,10.29856]
[1777087489907,31.89,77567.99,0.0,-0.92468,6e-05,10.30032]
[1777087495950,31.88,77568.64,0.0,-0.92466,6e-05,10.30236]
[1777087500987,31.88,77571.32,0.0,-0.92451,6e-05,10.318]
[1777087506021,31.88,77571.54,0.0,-0.92452,6e-05,10.31757]
[1777087513071,31.87,77572.17,0.0,-0.9245,6e-05,10.31908]
[1777087518105,31.87,77569.37,0.0,-0.92469,6e-05,10.29894]
[1777087525155,31.87,77568.49,0.0,-0.92477,6e-05,10.29066]
[1777087530924,31.86,77565.76,0.0,-0.92496,6e-05,10.2707]
[1777087536233,31.86,77565.07,0.0,-0.92504,6e-05,10.26096]
[1777087541274,31.86,77566.25,0.0,-0.92498,6e-05,10.26695]
[1777087546309,31.86,77567.62,0.0,-0.92492,6e-05,10.27419]
[1777087553358,31.85,77567.69,0.0,-0.92493,6e-05,10.2723]
[1777087560407,31.85,77568.96,0.0,-0.92488,6e-05,10.2783]
[1777087566455,31.85,77569.03,0.0,-0.9249,6e-05,10.27652]
[1777087571484,31.84,77570.45,0.0,-0.92482,6e-05,10.28421]
[1777087576523,31.84,77570.38,0.0,-0.92484,6e-05,10.28218]
[1777087581554,31.84,77570.99,0.0,-0.92482,6e-05,10.28462]
[1777087586589,31.84,77570.9,0.0,-0.92484,6e-05,10.28249]
[1777087591624,31.84,77569.53,0.0,-0.92496,6e-05,10.26859]
[1777087596659,31.83,77569.24,0.0,-0.92499,6e-05,10.26528]
[1777087601694,31.83,77569.61,0.0,-0.92498,6e-05,10.26628]
[1777087606728,31.83,77567.39,0.0,-0.92513,6e-05,10.25038]
[1777087613778,31.83,77565.21,0.0,-0.92529,6e-05,10.23415]
[1777087621839,31.82,77562.88,0.0,-0.92545,6e-05,10.21664]
[1777087626869,31.82,77560.49,0.0,-0.92561,6e-05,10.19963]
[1777087632911,31.82,77559.35,0.0,-0.9257,6e-05,10.19049]
[1777087635932,31.82,77552.92,0.0,-0.92609,6e-05,10.14781]
[1777087636938,31.82,77543.74,0.0,-0.92665,6e-05,10.08802]
[1777087637946,31.82,77543.06,0.0,-0.92669,6e-05,10.08348]
[1777087643988,31.82,77544.31,0.0,-0.92663,6e-05,10.09084]
[1777087648018,31.81,77538.82,0.0,-0.92696,6e-05,10.05484]
[1777087653054,31.81,77540.2,0.0,-0.9269,6e-05,10.06003]
[1777087660103,31.81,77540.62,0.0,-0.92688,6e-05,10.06236]
[1777087665139,31.81,77540.4,0.0,-0.9269,6e-05,10.06068]
[1777087670174,31.81,77540.9,0.0,-0.92687,6e-05,10.06367]
[1777087676218,31.81,77540.87,0.0,-0.92687,6e-05,10.06317]
[1777087681982,31.81,77541.2,0.0,-0.92686,6e-05,10.06501]
[1777087687296,31.81,77541.1,0.0,-0.92687,6e-05,10.06412]
[1777087692331,31.81,77541.52,0.0,-0.92684,6e-05,10.06659]
[1777087697366,31.81,77540.67,0.0,-0.9269,6e-05,10.06085]
[1777087702401,31.81,77540.99,0.0,-0.92688,6e-05,10.06276]
[1777087707441,31.81,77541.18,0.0,-0.92687,6e-05,10.06377]
[1777087712193,31.81,77548.55,0.0,-0.92645,6e-05,10.10775]
[1777087717510,31.81,77549.01,0.0,-0.92643,6e-05,10.11009]
[1777087723552,31.81,77547.86,0.0,-0.92651,6e-05,10.10177]
[1777087728587,31.81,77547.52,0.0,-0.92653,6e-05,10.09882]
[1777087734636,31.81,77547.26,0.0,-0.92656,6e-05,10.09618]
[1777087739672,31.8,77546.48,0.0,-0.92661,6e-05,10.09012]
[1777087744715,31.8,77546.45,0.0,-0.92662,6e-05,10.08907]
[1777087752763,31.8,77546.42,0.0,-0.92664,6e-05,10.08745]
[1777087757797,31.8,77546.23,0.0,-0.92666,6e-05,10.08531]
[1777087762834,31.8,77546.02,0.0,-0.92668,6e-05,10.08304]
[1777087767870,31.8,77546.43,0.0,-0.92667,6e-05,10.08479]
[1777087772903,31.79,77546.54,0.0,-0.92669,6e-05,10.0811]
[1777087782970,31.79,77546.26,0.0,-0.92672,6e-05,10.07747]
[1777087788010,31.79,77545.61,0.0,-0.92677,6e-05,10.07236]
[1777087793044,31.79,77542.69,0.0,-0.92696,6e-05,10.05265]
[1777087800093,31.79,77542.92,0.0,-0.92695,6e-05,10.05328]
[1777087805132,31.79,77543.3,0.0,-0.92693,6e-05,10.05524]
[1777087812179,31.79,77543.71,0.0,-0.92691,6e-05,10.05729]
[1777087818222,31.79,77544.1,0.0,-0.92689,6e-05,10.05937]
[1777087823256,31.79,77544.51,0.0,-0.92687,6e-05,10.06168]
[1777087828298,31.79,77551.53,0.0,-0.92645,6e-05,10.10685]
[1777087833333,31.78,77546.5,0.0,-0.92678,6e-05,10.07014]
[1777087835356,31.78,77544.55,0.0,-0.9269,6e-05,10.05737]
[1777087843106,31.78,77545.17,0.0,-0.92687,6e-05,10.06095]
[1777087849446,31.78,77545.57,0.0,-0.92685,6e-05,10.06321]
[1777087859516,31.78,77545.03,0.0,-0.92689,6e-05,10.05913]
[1777087865559,31.78,77545.13,0.0,-0.92688,6e-05,10.05938]
[1777087870592,31.78,77545.01,0.0,-0.92689,6e-05,10.05828]
[1777087876635,31.78,77545.36,0.0,-0.92688,6e-05,10.06015]
[1777087881670,31.78,77545.4,0.0,-0.92688,6e-05,10.06008]
[1777087886705,31.78,77547.32,0.0,-0.92677,6e-05,10.07213]
[1777087891739,31.78,77547.49,0.0,-0.92678,6e-05,10.0693]
[1777087896776,31.78,77547.08,0.0,-0.92681,6e-05,10.06619]
[1777087901811,31.78,77546.72,0.0,-0.92684,6e-05,10.06343]
[1777087909866,31.78,77546.73,0.0,-0.92684,6e-05,10.06261]
[1777087919936,31.77,77546.48,0.0,-0.92687,6e-05,10.05977]
[1777087924972,31.77,77545.45,0.0,-0.92694,6e-05,10.05243]
[1777087932021,31.77,77545.91,0.0,-0.92692,6e-05,10.05442]
[1777087937057,31.77,77545.91,0.0,-0.92693,6e-05,10.05368]
[1777087943098,31.77,77545.67,0.0,-0.92695,6e-05,10.0512]
[1777087950150,31.77,77545.62,0.0,-0.92697,6e-05,10.04978]
[1777087955183,31.77,77546.86,0.0,-0.92692,6e-05,10.05355]
[1777087960218,31.77,77549.9,0.0,-0.92675,6e-05,10.07239]
[1777087965253,31.76,77548.97,0.0,-0.92681,6e-05,10.06535]
[1777087970287,31.76,77551.07,0.0,-0.92669,6e-05,10.07797]
[1777087975323,31.76,77550.25,0.0,-0.92675,6e-05,10.07153]
[1777087980357,31.76,77549.84,0.0,-0.92679,6e-05,10.06777]
[1777087985392,31.76,77549.02,0.0,-0.92685,6e-05,10.06137]
[1777087991436,31.76,77548.91,0.0,-0.92687,6e-05,10.05938]
[1777087999491,31.75,77550.73,0.0,-0.92677,6e-05,10.06943]
[1777088005535,31.75,77550.84,0.0,-0.92678,6e-05,10.06886]
[1777088010570,31.75,77551.6,0.0,-0.92674,6e-05,10.07273]
[1777088015604,31.75,77551.74,0.0,-0.92677,6e-05,10.06913]
[1777088020639,31.75,77551.77,0.0,-0.92678,6e-05,10.0683]
[1777088025676,31.75,77550.3,0.0,-0.92687,6e-05,10.05783]
[1777088031717,31.74,77550.64,0.0,-0.92686,6e-05,10.05897]
[1777088036753,31.74,77550.62,0.0,-0.92687,6e-05,10.05797]
[1777088041788,31.74,77551.24,0.0,-0.92684,6e-05,10.06113]
[1777088046824,31.74,77551.27,0.0,-0.92685,6e-05,10.06047]
[1777088052867,31.74,77551.17,0.0,-0.92687,6e-05,10.05881]
[1777088057902,31.74,77552.55,0.0,-0.92679,6e-05,10.0669]
[1777088064653,31.74,77552.3,0.0,-0.92682,6e-05,10.06405]
[1777088070995,31.73,77552.29,0.0,-0.92683,6e-05,10.06295]
[1777088077038,31.73,77552.1,0.0,-0.92687,6e-05,10.05725]
[1777088084086,31.73,77552.08,0.0,-0.92688,6e-05,10.05583]
[1777088089122,31.73,77554.17,0.0,-0.92677,6e-05,10.06856]
[1777088091137,31.73,77565.05,0.0,-0.92611,6e-05,10.1388]
[1777088097177,31.73,77565.8,0.0,-0.92608,6e-05,10.14199]
[1777088102213,31.72,77565.05,0.0,-0.92614,6e-05,10.13578]
[1777088107248,31.72,77564.61,0.0,-0.92618,6e-05,10.1317]
[1777088113289,31.72,77564.13,0.0,-0.92622,6e-05,10.12719]
[1777088119331,31.72,77564.13,0.0,-0.92623,6e-05,10.12592]
[1777088125079,31.72,77564.71,0.0,-0.92621,6e-05,10.1287]
[1777088130409,31.72,77567.85,0.0,-0.92603,6e-05,10.14799]
[1777088137537,31.71,77567.66,0.0,-0.92607,6e-05,10.14188]
[1777088142537,31.71,77567.75,0.0,-0.92608,6e-05,10.14156]
[1777088147575,31.71,77570.45,0.0,-0.92592,6e-05,10.15826]
[1777088151602,31.71,77577.25,0.0,-0.92551,6e-05,10.20195]
[1777088152610,31.71,77582.95,0.0,-0.92516,6e-05,10.23903]
[1777088153616,31.71,77582.92,0.0,-0.92517,6e-05,10.23854]
[1777088158650,31.71,77587.39,0.0,-0.92491,6e-05,10.26629]
[1777088163687,31.7,77587.82,0.0,-0.9249,6e-05,10.26747]
[1777088169729,31.7,77586.8,0.0,-0.92498,6e-05,10.25887]
[1777088175769,31.7,77587.84,0.0,-0.92493,6e-05,10.26384]
[1777088180805,31.7,77587.07,0.0,-0.925,6e-05,10.25726]
[1777088185839,31.69,77588.37,0.0,-0.92493,6e-05,10.26432]
[1777088192892,31.69,77588.68,0.0,-0.92495,6e-05,10.26082]
[1777088197928,31.69,77588.46,0.0,-0.92498,6e-05,10.25793]
[1777088201957,31.69,77580.77,0.0,-0.92546,6e-05,10.20649]
[1777088209006,31.69,77580.06,0.0,-0.92552,6e-05,10.20052]
[1777088215710,31.68,77579.99,0.0,-0.92553,6e-05,10.19887]
[1777088221089,31.68,77580.78,0.0,-0.92549,6e-05,10.20323]
[1777088226124,31.68,77580.28,0.0,-0.92553,6e-05,10.19915]
[1777088232167,31.68,77580.08,0.0,-0.92555,6e-05,10.19695]
[1777088240224,31.68,77579.65,0.0,-0.92559,6e-05,10.19297]
[1777088241233,31.68,77571.33,0.0,-0.9261,6e-05,10.13839]
[1777088243244,31.68,77562.96,0.0,-0.92661,6e-05,10.08388]
[1777088248278,31.68,77562.55,0.0,-0.92664,6e-05,10.08123]
[1777088253314,31.68,77562.95,0.0,-0.92663,6e-05,10.08035]
[1777088258348,31.68,77563.44,0.0,-0.9266,6e-05,10.08347]
[1777088263384,31.68,77567.27,0.0,-0.92637,6e-05,10.10828]
[1777088268419,31.68,77567.86,0.0,-0.92634,6e-05,10.11178]
[1777088273454,31.68,77566.54,0.0,-0.92642,6e-05,10.10285]
[1777088278489,31.68,77565.86,0.0,-0.92647,6e-05,10.09816]
[1777088282517,31.68,77572.35,0.0,-0.92608,6e-05,10.14017]
[1777088284532,31.68,77573.18,0.0,-0.92603,6e-05,10.14531]
[1777088289565,31.68,77574.87,0.0,-0.92593,6e-05,10.15602]
[1777088294601,31.67,77575.83,0.0,-0.92587,6e-05,10.16193]
[1777088299636,31.67,77576.27,0.0,-0.92585,6e-05,10.1641]
[1777088304670,31.67,77576.55,0.0,-0.92584,6e-05,10.16522]
[1777088309706,31.67,77577.05,0.0,-0.92582,6e-05,10.16781]
[1777088316755,31.67,77577.01,0.0,-0.92585,6e-05,10.16315]
[1777088322799,31.67,77577.16,0.0,-0.92585,6e-05,10.16341]
[1777088328839,31.67,77577.24,0.0,-0.92585,6e-05,10.16324]
[1777088334882,31.67,77577.4,0.0,-0.92585,6e-05,10.16364]
[1777088341931,31.67,77577.4,0.0,-0.92585,6e-05,10.16291]
[1777088347974,31.67,77577.05,0.0,-0.92588,6e-05,10.16004]
[1777088353007,31.66,77577.37,0.0,-0.92587,6e-05,10.16167]
[1777088355024,31.66,77582.52,0.0,-0.92555,6e-05,10.19513]
[1777088361065,31.67,77581.67,0.0,-0.92559,6e-05,10.19149]
[1777088366766,31.67,77581.12,0.0,-0.9256,6e-05,10.19038]
[1777088372140,31.67,77582.36,0.0,-0.92552,6e-05,10.19709]
[1777088378183,31.68,77581.68,0.0,-0.92554,6e-05,10.19505]
[1777088383217,31.68,77586.73,0.0,-0.92521,6e-05,10.23013]
[1777088384225,31.68,77592.09,0.0,-0.92488,6e-05,10.26566]
[1777088385232,31.68,77592.98,0.0,-0.92482,6e-05,10.2718]
[1777088390267,31.68,77594.46,0.0,-0.92472,6e-05,10.28289]
[1777088395302,31.69,77595.58,0.0,-0.92462,6e-05,10.2929]
[1777088400338,31.69,77599.08,0.0,-0.92439,6e-05,10.31741]
[1777088405371,31.69,77599.96,0.0,-0.92432,6e-05,10.32444]
[1777088410408,31.69,77599.8,0.0,-0.92432,6e-05,10.32449]
[1777088413430,31.69,77607.58,0.0,-0.92383,6e-05,10.37655]
[1777088415445,31.69,77612.78,0.0,-0.9235,6e-05,10.41113]
[1777088418463,31.7,77621.74,0.0,-0.92293,6e-05,10.47119]
[1777088421487,31.7,77627.62,0.0,-0.92256,6e-05,10.511]
[1777088426520,31.7,77631.46,0.0,-0.92232,6e-05,10.53618]
[1777088430548,31.7,77639.71,0.0,-0.92179,6e-05,10.5911]
[1777088431554,31.7,77640.15,0.0,-0.92179,6e-05,10.59059]
[1777088436590,31.7,77639.78,0.0,-0.92181,6e-05,10.58842]
[1777088439610,31.7,77634.68,0.0,-0.92213,6e-05,10.55469]
[1777088444646,31.7,77631.42,0.0,-0.92234,6e-05,10.53296]
[1777088454716,31.69,77631.51,0.0,-0.92235,6e-05,10.53191]
[1777088459753,31.69,77631.21,0.0,-0.92237,6e-05,10.5293]
[1777088464788,31.69,77631.82,0.0,-0.92234,6e-05,10.53301]
[1777088469824,31.69,77630.61,0.0,-0.92242,6e-05,10.52405]
[1777088474856,31.69,77630.76,0.0,-0.92242,6e-05,10.52418]
[1777088479892,31.69,77633.93,0.0,-0.92223,6e-05,10.54435]
[1777088485934,31.69,77633.49,0.0,-0.92227,6e-05,10.54013]
[1777088490968,31.69,77633.41,0.0,-0.92229,6e-05,10.53854]
[1777088497010,31.68,77633.51,0.0,-0.92231,6e-05,10.53444]
[1777088502046,31.68,77635.12,0.0,-0.92222,6e-05,10.54414]
[1777088507082,31.68,77638.38,0.0,-0.92203,6e-05,10.56468]
[1777088512116,31.68,77640.78,0.0,-0.92189,6e-05,10.57948]
[1777088516144,31.68,77645.86,0.0,-0.92157,6e-05,10.61243]
[1777088521179,31.68,77647.79,0.0,-0.92146,6e-05,10.62426]
[1777088526216,31.68,77650.3,0.0,-0.9213,6e-05,10.64098]
[1777088531249,31.68,77656.26,0.0,-0.92092,6e-05,10.68061]
[1777088536283,31.67,77656.0,0.0,-0.92095,6e-05,10.67777]
[1777088541319,31.67,77658.86,0.0,-0.92077,6e-05,10.69657]
[1777088546354,31.67,77660.96,0.0,-0.92064,6e-05,10.71023]
[1777088551389,31.67,77663.38,0.0,-0.92051,6e-05,10.72253]
[1777088555417,31.67,77657.13,0.0,-0.92091,6e-05,10.68028]
[1777088556423,31.67,77651.35,0.0,-0.92129,6e-05,10.64119]
[1777088558107,31.67,77647.1,0.0,-0.92157,6e-05,10.61216]
[1777088561459,31.67,77662.62,0.0,-0.92058,6e-05,10.71528]
[1777088562466,31.67,77666.54,0.0,-0.92033,6e-05,10.74156]
[1777088565487,31.67,77661.48,0.0,-0.92066,6e-05,10.70725]
[1777088570522,31.66,77657.67,0.0,-0.92093,6e-05,10.6791]
[1777088575557,31.66,77656.99,0.0,-0.921,6e-05,10.67189]
[1777088580591,31.66,77656.42,0.0,-0.92106,6e-05,10.66501]
[1777088585626,31.65,77654.45,0.0,-0.92121,6e-05,10.64938]
[1777088590663,31.65,77655.64,0.0,-0.92116,6e-05,10.65491]
[1777088595697,31.65,77654.16,0.0,-0.92128,6e-05,10.64259]
[1777088600732,31.64,77658.89,0.0,-0.921,6e-05,10.67187]
[1777088605768,31.64,77659.04,0.0,-0.92101,6e-05,10.67034]
[1777088610803,31.63,77658.87,0.0,-0.92105,6e-05,10.6667]
[1777088616844,31.63,77656.62,0.0,-0.92124,6e-05,10.64516]
[1777088621880,31.63,77656.39,0.0,-0.92128,6e-05,10.64126]
[1777088626915,31.62,77651.43,0.0,-0.92162,6e-05,10.60578]
[1777088631950,31.62,77652.19,0.0,-0.92159,6e-05,10.60887]
[1777088636984,31.62,77651.41,0.0,-0.92166,6e-05,10.60171]
[1777088642019,31.61,77652.02,0.0,-0.92164,6e-05,10.60377]
[1777088647056,31.61,77653.24,0.0,-0.92158,6e-05,10.60989]
[1777088654105,31.61,77655.04,0.0,-0.9215,6e-05,10.61918]
[1777088659141,31.61,77655.93,0.0,-0.92146,6e-05,10.62323]
[1777088664174,31.6,77654.83,0.0,-0.92155,6e-05,10.61406]
[1777088666190,31.6,77660.18,0.0,-0.92121,6e-05,10.64921]
[1777088671224,31.6,77662.56,0.0,-0.9211,6e-05,10.65975]
[1777088677266,31.6,77664.2,0.0,-0.92101,6e-05,10.66856]
[1777088682301,31.59,77668.55,0.0,-0.92075,6e-05,10.69595]
[1777088687337,31.59,77669.39,0.0,-0.92072,6e-05,10.69977]
[1777088692371,31.59,77671.53,0.0,-0.9206,6e-05,10.71234]
[1777088696400,31.59,77666.78,0.0,-0.92092,6e-05,10.67906]
[1777088701434,31.58,77668.85,0.0,-0.9208,6e-05,10.69146]
[1777088706469,31.58,77670.06,0.0,-0.92073,6e-05,10.69807]
[1777088710498,31.58,77676.07,0.0,-0.92036,6e-05,10.73734]
[1777088711506,31.58,77679.28,0.0,-0.92015,6e-05,10.75864]
[1777088716540,31.58,77679.74,0.0,-0.92014,6e-05,10.75983]
[1777088721575,31.57,77679.56,0.0,-0.92017,6e-05,10.75666]
[1777088727616,31.57,77678.01,0.0,-0.9203,6e-05,10.74393]
[1777088732653,31.57,77677.81,0.0,-0.92035,6e-05,10.73702]
[1777088733658,31.57,77683.13,0.0,-0.92001,6e-05,10.77252]
[1777088734666,31.57,77684.96,0.0,-0.9199,7e-05,10.78442]
[1777088738694,31.57,77686.82,0.0,-0.91978,7e-05,10.79691]
[1777088743729,31.56,77685.07,0.0,-0.91989,7e-05,10.7846]
[1777088748765,31.56,77684.85,0.0,-0.91992,7e-05,10.7824]
[1777088752793,31.56,77690.38,0.0,-0.91956,7e-05,10.81917]
[1777088757826,31.56,77691.71,0.0,-0.91949,7e-05,10.82672]
[1777088762862,31.56,77692.65,0.0,-0.91942,7e-05,10.83406]
[1777088767897,31.56,77694.14,0.0,-0.91932,7e-05,10.84452]
[1777088772932,31.56,77693.57,0.0,-0.91935,7e-05,10.84103]
[1777088777967,31.56,77696.07,0.0,-0.9192,7e-05,10.857]
[1777088784011,31.56,77697.29,0.0,-0.91912,7e-05,10.86512]
[1777088790051,31.56,77698.39,0.0,-0.91907,7e-05,10.87016]
[1777088795086,31.55,77699.48,0.0,-0.91905,7e-05,10.87112]
[1777088800123,31.55,77699.15,0.0,-0.91908,7e-05,10.86816]
[1777088808177,31.55,77699.46,0.0,-0.91906,7e-05,10.87007]
[1777088813212,31.55,77700.1,0.0,-0.91904,7e-05,10.87227]
[1777088818247,31.55,77700.69,0.0,-0.919,7e-05,10.87625]
[1777088823281,31.55,77700.16,0.0,-0.91904,7e-05,10.87268]
[1777088828317,31.55,77700.53,0.0,-0.91901,7e-05,10.87521]
[1777088833351,31.55,77701.09,0.0,-0.91897,7e-05,10.87903]
[1777088838389,31.55,77701.36,0.0,-0.91896,7e-05,10.88088]
[1777088843425,31.55,77700.95,0.0,-0.91898,7e-05,10.87814]
[1777088846446,31.55,77707.44,0.0,-0.91855,7e-05,10.92301]
[1777088851479,31.55,77711.13,0.0,-0.91832,7e-05,10.94509]
[1777088856515,31.55,77711.71,0.0,-0.91829,7e-05,10.94888]
[1777088861551,31.55,77711.67,0.0,-0.9183,7e-05,10.94737]
[1777088866585,31.55,77713.66,0.0,-0.91818,7e-05,10.95962]
[1777088871620,31.55,77713.55,0.0,-0.9182,7e-05,10.9575]
[1777088876655,31.54,77714.66,0.0,-0.91814,7e-05,10.96372]
[1777088880349,31.54,77708.58,0.0,-0.91854,7e-05,10.92279]
[1777088885718,31.55,77704.84,0.0,-0.91877,7e-05,10.89887]
[1777088890422,31.55,77697.51,0.0,-0.91926,7e-05,10.84838]
[1777088895790,31.54,77694.51,0.0,-0.91946,7e-05,10.82763]
[1777088900824,31.54,77695.53,0.0,-0.9194,7e-05,10.83416]
[1777088905859,31.54,77694.63,0.0,-0.91946,7e-05,10.82766]
[1777088914922,31.54,77693.86,0.0,-0.91954,7e-05,10.81811]
[1777088919956,31.54,77693.89,0.0,-0.91954,7e-05,10.81798]
[1777088924992,31.54,77693.62,0.0,-0.91956,7e-05,10.81582]
[1777088931033,31.54,77692.91,0.0,-0.91961,7e-05,10.81063]
[1777088937076,31.54,77692.23,0.0,-0.91965,7e-05,10.80661]
[1777088938083,31.54,77698.44,0.0,-0.91925,7e-05,10.84864]
[1777088939090,31.54,77702.7,0.0,-0.91896,7e-05,10.87791]
[1777088944124,31.54,77704.07,0.0,-0.91888,7e-05,10.88639]
[1777088950166,31.54,77705.54,0.0,-0.9188,7e-05,10.89542]
[1777088955202,31.54,77700.73,0.0,-0.91912,7e-05,10.86159]
[1777088960236,31.54,77701.33,0.0,-0.91909,7e-05,10.86523]
[1777088965273,31.54,77702.99,0.0,-0.91898,7e-05,10.87614]
[1777088970306,31.54,77703.83,0.0,-0.91893,7e-05,10.88147]
[1777088977358,31.53,77704.61,0.0,-0.91892,7e-05,10.88169]
[1777088982391,31.53,77705.57,0.0,-0.91888,7e-05,10.88537]
[1777088988432,31.53,77706.09,0.0,-0.91888,7e-05,10.88555]
[1777088993468,31.52,77707.44,0.0,-0.91882,7e-05,10.89198]
[1777088998503,31.52,77705.78,0.0,-0.91896,7e-05,10.878]
[1777089000516,31.52,77698.98,0.0,-0.91941,7e-05,10.83079]
[1777089001526,31.52,77697.32,0.0,-0.91953,7e-05,10.81909]
[1777089006561,31.51,77698.39,0.0,-0.91947,7e-05,10.82524]
[1777089011597,31.51,77699.45,0.0,-0.91939,7e-05,10.83284]
[1777089016631,31.51,77699.97,0.0,-0.91935,7e-05,10.83678]
[1777089021668,31.52,77700.43,0.0,-0.91932,7e-05,10.84033]
[1777089026703,31.52,77701.61,0.0,-0.91924,7e-05,10.84831]
[1777089031739,31.51,77701.66,0.0,-0.91928,7e-05,10.84303]
[1777089035767,31.51,77707.39,0.0,-0.91892,7e-05,10.88031]
[1777089041473,31.51,77707.58,0.0,-0.91894,7e-05,10.87898]
[1777089048860,31.5,77707.03,0.0,-0.919,7e-05,10.8723]
[1777089053893,31.5,77704.5,0.0,-0.91919,7e-05,10.85312]
[1777089055907,31.5,77698.13,0.0,-0.91961,7e-05,10.80915]
[1777089061613,31.5,77698.22,0.0,-0.91962,7e-05,10.80793]
[1777089071686,31.49,77699.55,0.0,-0.91957,7e-05,10.81408]
[1777089081756,31.49,77700.54,0.0,-0.91953,7e-05,10.81811]
[1777089088131,31.48,77701.26,0.0,-0.9195,7e-05,10.8212]
[1777089091152,31.48,77695.43,0.0,-0.91991,7e-05,10.77744]
[1777089096188,31.48,77688.32,0.0,-0.92038,6e-05,10.72816]
[1777089101223,31.48,77681.98,0.0,-0.92081,6e-05,10.68403]
[1777089107264,31.48,77680.08,0.0,-0.92095,6e-05,10.6695]
[1777089108271,31.48,77674.73,0.0,-0.9213,6e-05,10.63315]
[1777089113306,31.47,77671.76,0.0,-0.9215,6e-05,10.61166]
[1777089118341,31.47,77668.52,0.0,-0.92172,6e-05,10.58867]
[1777089128412,31.48,77666.53,0.0,-0.92183,6e-05,10.57682]
[1777089133446,31.47,77659.97,0.0,-0.92226,6e-05,10.53193]
[1777089138483,31.47,77659.12,0.0,-0.92233,6e-05,10.52432]
[1777089148551,31.47,77657.86,0.0,-0.92245,6e-05,10.51195]
[1777089154593,31.46,77654.64,0.0,-0.9227,6e-05,10.48452]
[1777089161643,31.46,77653.48,0.0,-0.9228,6e-05,10.47403]
[1777089167685,31.45,77652.73,0.0,-0.92288,6e-05,10.46665]
[1777089172726,31.45,77650.5,0.0,-0.92304,6e-05,10.4498]
[1777089177754,31.45,77650.44,0.0,-0.92306,6e-05,10.44746]
[1777089186820,31.44,77650.7,0.0,-0.92308,6e-05,10.44566]
[1777089192528,31.44,77638.09,0.0,-0.92389,6e-05,10.3594]
[1777089195883,31.44,77637.46,0.0,-0.92394,6e-05,10.35452]
[1777089202601,31.44,77646.52,0.0,-0.92338,6e-05,10.41353]
[1777089205954,31.44,77652.05,0.0,-0.92304,6e-05,10.44983]
[1777089210989,31.44,77654.0,0.0,-0.92292,6e-05,10.46184]
[1777089216026,31.43,77655.4,0.0,-0.92287,6e-05,10.46676]
[1777089222741,31.43,77658.06,0.0,-0.92271,6e-05,10.48342]
[1777089228109,31.43,77659.48,0.0,-0.92263,6e-05,10.49217]
[1777089233145,31.43,77656.69,0.0,-0.92281,6e-05,10.4728]
[1777089239189,31.43,77657.28,0.0,-0.92278,6e-05,10.47624]
[1777089250267,31.43,77658.54,0.0,-0.92271,6e-05,10.48376]
[1777089257317,31.43,77659.9,0.0,-0.92262,6e-05,10.49245]
[1777089263047,31.43,77660.22,0.0,-0.92261,6e-05,10.49419]
[1777089268392,31.43,77660.82,0.0,-0.92257,6e-05,10.49782]
[1777089273427,31.43,77660.36,0.0,-0.92263,6e-05,10.49092]
[1777089278463,31.43,77660.12,0.0,-0.92265,6e-05,10.48907]
[1777089283498,31.43,77661.38,0.0,-0.92257,6e-05,10.49726]
[1777089288533,31.43,77661.29,0.0,-0.92258,6e-05,10.49639]
[1777089294575,31.42,77663.66,0.0,-0.92243,6e-05,10.5119]
[1777089299611,31.42,77665.61,0.0,-0.92231,6e-05,10.52462]
[1777089312702,31.42,77666.39,0.0,-0.92227,6e-05,10.52901]
[1777089319750,31.42,77666.81,0.0,-0.92224,6e-05,10.5314]
[1777089324785,31.42,77667.46,0.0,-0.9222,6e-05,10.53547]
[1777089325792,31.42,77652.54,0.0,-0.92315,6e-05,10.43548]
[1777089326800,31.42,77650.31,0.0,-0.9233,6e-05,10.42068]
[1777089333541,31.42,77651.85,0.0,-0.92321,6e-05,10.42825]
[1777089338887,31.42,77653.81,0.0,-0.92308,6e-05,10.44186]
[1777089346941,31.42,77656.33,0.0,-0.92292,6e-05,10.45944]
[1777089352984,31.43,77658.62,0.0,-0.92277,6e-05,10.47524]
[1777089359028,31.43,77659.27,0.0,-0.92272,6e-05,10.48001]
[1777089363751,31.43,77646.79,0.0,-0.92351,6e-05,10.39707]
[1777089369095,31.43,77641.48,0.0,-0.92384,6e-05,10.36252]
[1777089373821,31.43,77643.21,0.0,-0.92372,6e-05,10.37465]
[1777089379166,31.43,77639.62,0.0,-0.92394,6e-05,10.35114]
[1777089384202,31.43,77636.1,0.0,-0.92416,6e-05,10.32814]
[1777089389236,31.43,77631.68,0.0,-0.92443,6e-05,10.29919]
[1777089394272,31.43,77629.68,0.0,-0.92458,6e-05,10.2828]
[1777089401321,31.43,77626.93,0.0,-0.92474,6e-05,10.26506]
[1777089407361,31.43,77627.41,0.0,-0.92471,6e-05,10.26861]
[1777089413404,31.43,77625.6,0.0,-0.92482,6e-05,10.25697]
[1777089423476,31.43,77622.65,0.0,-0.925,6e-05,10.23808]
[1777089428509,31.43,77621.61,0.0,-0.92506,6e-05,10.23145]
[1777089434241,31.43,77620.74,0.0,-0.92511,6e-05,10.22594]
[1777089439587,31.43,77618.63,0.0,-0.92524,6e-05,10.21227]
[1777089444622,31.44,77618.16,0.0,-0.92527,6e-05,10.20938]
[1777089449658,31.44,77617.89,0.0,-0.92528,6e-05,10.20782]
[1777089454694,31.44,77618.06,0.0,-0.92529,6e-05,10.20568]
[1777089459730,31.44,77617.8,0.0,-0.92531,6e-05,10.20419]
[1777089470805,31.44,77617.85,0.0,-0.9253,6e-05,10.20502]
[1777089478860,31.44,77617.79,0.0,-0.9253,6e-05,10.20496]
[1777089484903,31.44,77616.88,0.0,-0.92535,6e-05,10.1992]
[1777089489937,31.44,77616.39,0.0,-0.92538,6e-05,10.19618]
[1777089494973,31.44,77616.02,0.0,-0.9254,6e-05,10.19394]
[1777089500011,31.44,77616.01,0.0,-0.9254,6e-05,10.19412]
[1777089505046,31.44,77620.96,0.0,-0.92509,6e-05,10.227]
[1777089511087,31.44,77621.39,0.0,-0.92509,6e-05,10.22641]
[1777089517129,31.44,77621.92,0.0,-0.92505,6e-05,10.23002]
[1777089523172,31.44,77623.03,0.0,-0.92498,6e-05,10.23749]
[1777089528206,31.44,77623.4,0.0,-0.92496,6e-05,10.24005]
[1777089533242,31.44,77623.92,0.0,-0.92493,6e-05,10.24361]
[1777089538277,31.44,77624.21,0.0,-0.92491,6e-05,10.24566]
[1777089545049,31.44,77624.23,0.0,-0.9249,6e-05,10.24596]
[1777089555119,31.44,77624.46,0.0,-0.92489,6e-05,10.24775]
[1777089560434,31.44,77624.4,0.0,-0.92489,6e-05,10.24748]
[1777089565466,31.44,77624.23,0.0,-0.9249,6e-05,10.24651]
[1777089575259,31.44,77624.62,0.0,-0.92489,6e-05,10.2459]
[1777089581577,31.44,77625.44,0.0,-0.92484,6e-05,10.25152]
[1777089587620,31.44,77625.54,0.0,-0.92483,6e-05,10.25241]
[1777089595676,31.44,77625.42,0.0,-0.92484,6e-05,10.25189]
[1777089597692,31.44,77638.14,0.0,-0.92404,6e-05,10.33667]
[1777089598699,31.44,77644.93,0.0,-0.92361,6e-05,10.38216]
[1777089602725,31.44,77651.1,0.0,-0.92321,6e-05,10.42435]
[1777089604739,31.45,77656.83,0.0,-0.92284,6e-05,10.46311]
[1777089610783,31.45,77658.3,0.0,-0.92273,6e-05,10.47426]
[1777089615817,31.45,77655.0,0.0,-0.92293,6e-05,10.45352]
[1777089616824,31.45,77646.7,0.0,-0.92345,6e-05,10.39853]
[1777089621862,31.45,77642.31,0.0,-0.92371,6e-05,10.37148]
[1777089626897,31.46,77644.39,0.0,-0.92355,6e-05,10.38773]
[1777089631929,31.46,77646.32,0.0,-0.92343,6e-05,10.39937]
[1777089637971,31.46,77641.93,0.0,-0.92368,6e-05,10.37289]
[1777089643006,31.47,77640.45,0.0,-0.92375,6e-05,10.36528]
[1777089648049,31.47,77639.92,0.0,-0.92376,6e-05,10.36397]
[1777089653083,31.47,77639.15,0.0,-0.92379,6e-05,10.36106]
[1777089659124,31.48,77639.21,0.0,-0.92376,6e-05,10.36412]
[1777089665172,31.48,77638.03,0.0,-0.92381,6e-05,10.35895]
[1777089670208,31.48,77637.18,0.0,-0.92384,6e-05,10.35552]
[1777089675250,31.49,77636.58,0.0,-0.92386,6e-05,10.3538]
[1777089680285,31.49,77635.49,0.0,-0.9239,6e-05,10.34883]
[1777089685321,31.49,77632.93,0.0,-0.92404,6e-05,10.33411]
[1777089692370,31.5,77631.86,0.0,-0.9241,6e-05,10.32676]
[1777089697404,31.5,77634.17,0.0,-0.92393,6e-05,10.34448]
[1777089702439,31.51,77638.33,0.0,-0.92365,6e-05,10.37451]
[1777089707474,31.51,77643.03,0.0,-0.92333,6e-05,10.4081]
[1777089712510,31.51,77645.29,0.0,-0.92317,6e-05,10.42543]
[1777089717545,31.52,77647.65,0.0,-0.92299,6e-05,10.44343]
[1777089722580,31.52,77650.03,0.0,-0.92282,6e-05,10.46153]
[1777089727621,31.52,77651.83,0.0,-0.92269,6e-05,10.47573]
[1777089732656,31.53,77652.58,0.0,-0.92262,6e-05,10.48289]
[1777089737691,31.53,77653.98,0.0,-0.92251,6e-05,10.49436]
[1777089742726,31.53,77655.09,0.0,-0.92242,6e-05,10.50387]
[1777089747760,31.53,77650.86,0.0,-0.92267,6e-05,10.47767]
[1777089753805,31.54,77646.25,0.0,-0.92295,6e-05,10.44626]
[1777089758840,31.54,77641.8,0.0,-0.92321,6e-05,10.41873]
[1777089763875,31.55,77638.25,0.0,-0.92342,6e-05,10.39728]
[1777089768911,31.55,77635.64,0.0,-0.92357,6e-05,10.38119]
[1777089773945,31.55,77633.31,0.0,-0.92371,6e-05,10.36636]
[1777089779988,31.55,77631.58,0.0,-0.92381,6e-05,10.35565]
[1777089786737,31.55,77629.22,0.0,-0.92395,6e-05,10.34079]
[1777089793079,31.55,77634.76,0.0,-0.92359,6e-05,10.37905]
[1777089799120,31.56,77639.11,0.0,-0.92329,6e-05,10.41055]
[1777089805162,31.56,77643.77,0.0,-0.92297,6e-05,10.44412]
[1777089810198,31.56,77646.72,0.0,-0.92276,6e-05,10.46589]
[1777089815232,31.56,77645.59,0.0,-0.92285,6e-05,10.45578]
[1777089820275,31.57,77642.49,0.0,-0.92304,6e-05,10.43607]
[1777089825311,31.57,77640.84,0.0,-0.92313,6e-05,10.42601]
[1777089830345,31.57,77640.09,0.0,-0.92317,6e-05,10.42184]
[1777089837087,31.57,77638.15,0.0,-0.92328,6e-05,10.41009]
[1777089845453,31.57,77637.89,0.0,-0.92329,6e-05,10.40966]
[1777089856529,31.57,77636.46,0.0,-0.92336,6e-05,10.40185]
[1777089863579,31.58,77634.72,0.0,-0.92346,6e-05,10.3914]
[1777089869622,31.58,77633.28,0.0,-0.92354,6e-05,10.38281]
[1777089874657,31.58,77632.64,0.0,-0.9236,6e-05,10.37588]
[1777089879690,31.58,77632.85,0.0,-0.92357,6e-05,10.37859]
[1777089887443,31.59,77632.23,0.0,-0.92358,6e-05,10.3777]
[1777089892784,31.59,77631.56,0.0,-0.9236,6e-05,10.37526]
[1777089897820,31.59,77630.91,0.0,-0.92362,6e-05,10.37294]
[1777089907582,31.6,77631.96,0.0,-0.92352,6e-05,10.38381]
[1777089912923,31.6,77631.52,0.0,-0.92353,6e-05,10.3828]
[1777089920979,31.6,77631.92,0.0,-0.92347,6e-05,10.38879]
[1777089927722,31.61,77631.33,0.0,-0.92349,6e-05,10.38709]
[1777089935078,31.61,77630.98,0.0,-0.9235,6e-05,10.38419]
[1777089940113,31.61,77631.72,0.0,-0.92344,6e-05,10.39094]
[1777089945147,31.62,77631.23,0.0,-0.92345,6e-05,10.38951]
[1777089954211,31.62,77631.04,0.0,-0.92343,6e-05,10.39149]
[1777089961263,31.63,77630.36,0.0,-0.92345,6e-05,10.38948]
[1777089966295,31.63,77630.52,0.0,-0.92342,6e-05,10.39229]
[1777089971329,31.63,77630.7,0.0,-0.92339,6e-05,10.39522]
[1777089976364,31.63,77629.09,0.0,-0.92348,6e-05,10.38626]
[1777089988143,31.64,77629.24,0.0,-0.92343,6e-05,10.39144]
[1777089997512,31.64,77625.69,0.0,-0.92364,6e-05,10.36783]
[1777090004567,31.65,77622.26,0.0,-0.92383,6e-05,10.34786]
[1777090009594,31.65,77620.2,0.0,-0.92394,6e-05,10.33615]
[1777090015638,31.65,77618.44,0.0,-0.92403,6e-05,10.32676]
[1777090020673,31.66,77616.75,0.0,-0.92412,6e-05,10.31747]
[1777090025707,31.66,77615.6,0.0,-0.92417,6e-05,10.31173]
[1777090030746,31.66,77615.33,0.0,-0.92418,6e-05,10.31084]
[1777090035778,31.66,77614.81,0.0,-0.92421,6e-05,10.30805]
[1777090039808,31.66,77609.56,0.0,-0.92453,6e-05,10.27421]
[1777090042828,31.66,77606.52,0.0,-0.92471,6e-05,10.2545]
[1777090048577,31.66,77608.46,0.0,-0.92458,6e-05,10.26796]
[1777090053910,31.67,77609.26,0.0,-0.92455,6e-05,10.27032]
[1777090058942,31.67,77609.6,0.0,-0.92452,6e-05,10.27321]
[1777090068719,31.67,77609.84,0.0,-0.9245,6e-05,10.27618]
[1777090076071,31.67,77610.61,0.0,-0.92443,6e-05,10.28361]
[1777090084126,31.68,77610.66,0.0,-0.92438,6e-05,10.28827]
[1777090091175,31.68,77610.93,0.0,-0.92436,6e-05,10.29009]
[1777090097217,31.68,77611.11,0.0,-0.92435,6e-05,10.29134]
[1777090102252,31.68,77611.22,0.0,-0.92434,6e-05,10.29213]
[1777090109000,31.68,77610.02,0.0,-0.92442,6e-05,10.28437]
[1777090114337,31.68,77610.23,0.0,-0.92443,6e-05,10.28243]
[1777090119373,31.68,77610.47,0.0,-0.92441,6e-05,10.28418]
[1777090124408,31.68,77607.88,0.0,-0.92457,6e-05,10.26734]
[1777090129443,31.68,77609.98,0.0,-0.92443,6e-05,10.2815]
[1777090134478,31.68,77612.38,0.0,-0.92428,6e-05,10.29768]
[1777090139513,31.68,77614.73,0.0,-0.92413,6e-05,10.31352]
[1777090144548,31.68,77618.29,0.0,-0.92391,6e-05,10.33735]
[1777090149583,31.68,77620.44,0.0,-0.92377,6e-05,10.3518]
[1777090154618,31.68,77620.98,0.0,-0.92373,6e-05,10.35561]
[1777090160660,31.68,77621.27,0.0,-0.92371,6e-05,10.35781]
[1777090167710,31.68,77622.28,0.0,-0.92365,6e-05,10.36479]
[1777090173753,31.68,77622.0,0.0,-0.92368,6e-05,10.35978]
[1777090178787,31.68,77621.72,0.0,-0.9237,6e-05,10.35826]
[1777090185835,31.69,77619.91,0.0,-0.92381,6e-05,10.34678]
[1777090190870,31.69,77618.74,0.0,-0.92388,6e-05,10.33939]
[1777090194904,31.69,77628.35,0.0,-0.92327,6e-05,10.40321]
[1777090195906,31.69,77642.14,0.0,-0.92239,6e-05,10.49517]
[1777090196915,31.69,77640.51,0.0,-0.92249,6e-05,10.48462]
[1777090199935,31.69,77645.97,0.0,-0.92214,6e-05,10.52188]
[1777090200943,31.69,77657.44,0.0,-0.9214,6e-05,10.59865]
[1777090201950,31.69,77662.34,0.0,-0.92109,6e-05,10.63155]
[1777090205976,31.69,77666.19,0.0,-0.92084,6e-05,10.65761]
[1777090211014,31.69,77668.0,0.0,-0.92072,6e-05,10.67]
[1777090216047,31.69,77667.99,0.0,-0.92072,6e-05,10.67008]
[1777090221081,31.69,77666.12,0.0,-0.92084,6e-05,10.65762]
[1777090226117,31.69,77665.68,0.0,-0.92087,6e-05,10.65477]
[1777090231154,31.69,77663.78,0.0,-0.92101,6e-05,10.63862]
[1777090237195,31.69,77665.43,0.0,-0.9209,6e-05,10.6498]
[1777090239924,31.69,77670.23,0.0,-0.92059,6e-05,10.68192]
[1777090241224,31.69,77675.44,0.0,-0.92026,6e-05,10.71687]
[1777090243237,31.69,77678.18,0.0,-0.92008,6e-05,10.73511]
[1777090248273,31.69,77680.02,0.0,-0.91997,6e-05,10.74694]
[1777090253310,31.69,77676.63,0.0,-0.92019,6e-05,10.72343]
[1777090258344,31.69,77678.31,0.0,-0.92009,6e-05,10.73423]
[1777090263413,31.69,77680.44,0.0,-0.91996,6e-05,10.748]
[1777090268446,31.69,77681.65,0.0,-0.91989,6e-05,10.75555]
[1777090273481,31.68,77682.51,0.0,-0.91984,7e-05,10.76071]
[1777090278515,31.68,77684.04,0.0,-0.91974,7e-05,10.77039]
[1777090283551,31.68,77683.62,0.0,-0.91978,7e-05,10.76691]
[1777090289596,31.68,77685.47,0.0,-0.91966,7e-05,10.77859]
[1777090294627,31.68,77679.91,0.0,-0.92005,6e-05,10.73696]
[1777090300349,31.68,77675.21,0.0,-0.92036,6e-05,10.7048]
[1777090307719,31.68,77672.16,0.0,-0.92057,6e-05,10.68361]
[1777090314767,31.68,77673.17,0.0,-0.92051,6e-05,10.68964]
[1777090319803,31.68,77678.05,0.0,-0.9202,6e-05,10.72181]
[1777090324838,31.68,77678.7,0.0,-0.92017,6e-05,10.72542]
[1777090327858,31.68,77673.58,0.0,-0.9205,6e-05,10.69063]
[1777090331886,31.67,77668.38,0.0,-0.92084,6e-05,10.65532]
[1777090336922,31.67,77666.48,0.0,-0.92097,6e-05,10.64214]
[1777090342965,31.67,77660.81,0.0,-0.92134,6e-05,10.60378]
[1777090348000,31.67,77658.54,0.0,-0.92147,6e-05,10.58931]
[1777090353035,31.67,77654.22,0.0,-0.92178,6e-05,10.55657]
[1777090358070,31.67,77652.69,0.0,-0.92188,6e-05,10.54615]
[1777090365118,31.67,77652.31,0.0,-0.9219,6e-05,10.54328]
[1777090370155,31.67,77652.0,0.0,-0.92193,6e-05,10.54095]
[1777090376289,31.67,77651.48,0.0,-0.92196,6e-05,10.53718]
[1777090381326,31.67,77650.34,0.0,-0.92204,6e-05,10.52936]
[1777090388975,31.67,77649.77,0.0,-0.92208,6e-05,10.52521]
[1777090396441,31.67,77649.07,0.0,-0.92213,6e-05,10.5202]
[1777090403491,31.67,77650.87,0.0,-0.92201,6e-05,10.5319]
[1777090409115,31.67,77653.18,0.0,-0.92187,6e-05,10.54711]
[1777090415577,31.67,77652.18,0.0,-0.92196,6e-05,10.53667]
[1777090419185,31.67,77646.07,0.0,-0.92235,6e-05,10.496]
[1777090424637,31.67,77647.74,0.0,-0.92224,6e-05,10.50748]
[1777090429672,31.67,77650.02,0.0,-0.92209,6e-05,10.52308]
[1777090434708,31.67,77651.8,0.0,-0.92197,6e-05,10.53534]
[1777090439749,31.67,77654.75,0.0,-0.92178,6e-05,10.55475]
[1777090444784,31.67,77654.83,0.0,-0.92179,6e-05,10.5542]
[1777090449818,31.67,77654.7,0.0,-0.92181,6e-05,10.55231]
[1777090454854,31.67,77655.78,0.0,-0.92175,6e-05,10.55856]
[1777090457874,31.67,77660.79,0.0,-0.92143,6e-05,10.5914]
[1777090462910,31.66,77660.25,0.0,-0.92148,6e-05,10.58661]
[1777090467946,31.66,77656.33,0.0,-0.92174,6e-05,10.55927]
[1777090472981,31.66,77655.24,0.0,-0.92184,6e-05,10.54751]
[1777090478016,31.66,77654.8,0.0,-0.92188,6e-05,10.54364]
[1777090484060,31.66,77654.14,0.0,-0.92193,6e-05,10.53827]
[1777090489094,31.66,77652.88,0.0,-0.92202,6e-05,10.52918]
[1777090494129,31.66,77652.91,0.0,-0.92202,6e-05,10.52879]
[1777090499747,31.66,77653.42,0.0,-0.922,6e-05,10.53153]
[1777090502192,31.66,77648.33,0.0,-0.92232,6e-05,10.49739]
[1777090504202,31.66,77644.04,0.0,-0.9226,6e-05,10.46868]
[1777090509818,31.66,77646.24,0.0,-0.92246,6e-05,10.48327]
[1777090515284,31.66,77647.78,0.0,-0.92236,6e-05,10.49348]
[1777090520318,31.65,77649.09,0.0,-0.92228,6e-05,10.50217]
[1777090527370,31.65,77649.76,0.0,-0.92224,6e-05,10.50659]
[1777090532405,31.65,77655.42,0.0,-0.9219,6e-05,10.54069]
[1777090538447,31.65,77654.79,0.0,-0.92194,6e-05,10.53614]
[1777090543483,31.65,77659.8,0.0,-0.92163,6e-05,10.56927]
[1777090548518,31.65,77659.56,0.0,-0.92165,6e-05,10.56708]
[1777090553553,31.65,77658.45,0.0,-0.92172,6e-05,10.55906]
[1777090558589,31.65,77658.14,0.0,-0.92175,6e-05,10.55631]
[1777090563642,31.65,77657.52,0.0,-0.9218,6e-05,10.55126]
[1777090568678,31.65,77659.8,0.0,-0.92166,6e-05,10.56554]
[1777090573712,31.65,77658.5,0.0,-0.92176,6e-05,10.55592]
[1777090580309,31.65,77658.22,0.0,-0.92178,6e-05,10.55289]
[1777090585800,31.64,77657.23,0.0,-0.92186,6e-05,10.54511]
[1777090591842,31.65,77657.19,0.0,-0.92186,6e-05,10.54354]
[1777090596879,31.67,77654.96,0.0,-0.92184,6e-05,10.54593]
[1777090601911,31.69,77653.95,0.0,-0.92178,6e-05,10.55204]
[1777090612988,31.71,77654.39,0.0,-0.92165,6e-05,10.56528]
[1777090619034,31.71,77651.79,0.0,-0.92178,6e-05,10.55092]
[1777090625076,31.71,77651.09,0.0,-0.9218,6e-05,10.54922]
[1777090631118,31.74,77651.12,0.0,-0.92165,6e-05,10.565]
[1777090636155,31.75,77650.5,0.0,-0.92162,6e-05,10.56714]
[1777090638167,31.75,77655.56,0.0,-0.92129,6e-05,10.60176]
[1777090640182,31.75,77659.9,0.0,-0.92101,6e-05,10.63148]
[1777090646224,31.75,77660.82,0.0,-0.92093,6e-05,10.63984]
[1777090651259,31.76,77660.1,0.0,-0.92098,6e-05,10.63347]
[1777090652267,31.76,77652.34,0.0,-0.92147,6e-05,10.58208]
[1777090653272,31.76,77649.28,0.0,-0.92166,6e-05,10.5622]
[1777090656293,31.76,77648.5,0.0,-0.92169,6e-05,10.55868]
[1777090661328,31.76,77649.53,0.0,-0.9216,6e-05,10.56833]
[1777090667370,31.77,77650.96,0.0,-0.92148,6e-05,10.5812]
[1777090673960,31.77,77651.03,0.0,-0.92143,6e-05,10.58559]
[1777090679455,31.78,77652.24,0.0,-0.92133,6e-05,10.59645]
[1777090685498,31.78,77651.92,0.0,-0.92132,6e-05,10.5976]
[1777090690532,31.79,77652.84,0.0,-0.92123,6e-05,10.60644]
[1777090696574,31.79,77655.07,0.0,-0.92106,6e-05,10.62448]
[1777090701609,31.8,77655.65,0.0,-0.92099,6e-05,10.63088]
[1777090706644,31.8,77654.62,0.0,-0.92104,6e-05,10.62641]
[1777090714240,31.8,77652.63,0.0,-0.92115,6e-05,10.61329]
[1777090722763,31.81,77651.44,0.0,-0.92119,6e-05,10.60901]
[1777090729829,31.81,77649.84,0.0,-0.92126,6e-05,10.60193]
[1777090734847,31.82,77648.48,0.0,-0.92132,6e-05,10.59508]
[1777090736861,31.82,77641.59,0.0,-0.92175,6e-05,10.55021]
[1777090742901,31.82,77640.81,0.0,-0.92177,6e-05,10.54825]
[1777090747946,31.83,77643.52,0.0,-0.92157,6e-05,10.56895]
[1777090752979,31.83,77645.18,0.0,-0.92144,6e-05,10.58268]
[1777090762034,31.84,77646.62,0.0,-0.9213,6e-05,10.59701]
[1777090768077,31.84,77648.94,0.0,-0.92112,6e-05,10.61559]
[1777090774120,31.85,77650.61,0.0,-0.92101,6e-05,10.62622]
[1777090779153,31.85,77651.01,0.0,-0.92096,6e-05,10.63139]
[1777090784189,31.86,77651.48,0.0,-0.92091,6e-05,10.63701]
[1777090789224,31.86,77652.23,0.0,-0.92083,6e-05,10.64447]
[1777090794800,31.86,77652.69,0.0,-0.92078,6e-05,10.64995]
[1777090800301,31.87,77652.95,0.0,-0.92074,6e-05,10.65456]
[1777090810373,31.87,77653.8,0.0,-0.92063,6e-05,10.66495]
[1777090818428,31.88,77653.91,0.0,-0.92059,6e-05,10.66942]
[1777090823463,31.88,77654.35,0.0,-0.92054,6e-05,10.67464]
[1777090828498,31.89,77654.61,0.0,-0.9205,6e-05,10.67864]
[1777090833534,31.89,77654.78,0.0,-0.92049,6e-05,10.67847]
[1777090838568,31.89,77654.98,0.0,-0.92046,6e-05,10.68207]
[1777090845153,31.9,77655.08,0.0,-0.92042,6e-05,10.68584]
[1777090854682,31.9,77657.8,0.0,-0.92021,6e-05,10.70795]
[1777090863747,31.91,77661.04,0.0,-0.91996,6e-05,10.73353]
[1777090867772,31.91,77650.02,0.0,-0.92065,6e-05,10.66173]
[1777090868780,31.91,77645.38,0.0,-0.92094,6e-05,10.63138]
[1777090873818,31.92,77640.12,0.0,-0.92125,6e-05,10.59925]
[1777090878851,31.92,77635.81,0.0,-0.9215,6e-05,10.57341]
[1777090883886,31.92,77633.77,0.0,-0.9216,6e-05,10.56255]
[1777090887915,31.93,77640.09,0.0,-0.92118,6e-05,10.60652]
[1777090888920,31.93,77640.98,0.0,-0.92112,6e-05,10.61286]
[1777090895503,31.93,77639.59,0.0,-0.9212,6e-05,10.60299]
[1777090901005,31.94,77637.85,0.0,-0.92129,6e-05,10.59394]
[1777090906040,31.94,77639.41,0.0,-0.92117,6e-05,10.6064]
[1777090911075,31.94,77641.5,0.0,-0.92101,6e-05,10.62238]
[1777090916110,31.95,77643.21,0.0,-0.92088,6e-05,10.63585]
[1777090925713,31.95,77644.44,0.0,-0.92077,6e-05,10.64778]
[1777090931222,31.95,77646.11,0.0,-0.92064,6e-05,10.66136]
[1777090936260,31.96,77646.33,0.0,-0.9206,6e-05,10.66486]
[1777090941295,31.96,77647.56,0.0,-0.9205,6e-05,10.67508]
[1777090946328,31.96,77648.49,0.0,-0.92042,6e-05,10.68328]
[1777090952376,31.97,77649.43,0.0,-0.92037,6e-05,10.68734]
[1777090965464,31.97,77650.05,0.0,-0.92033,6e-05,10.69203]
[1777090971509,31.97,77651.04,0.0,-0.92027,6e-05,10.69795]
[1777090978558,31.96,77651.46,0.0,-0.92025,6e-05,10.69997]
[1777090986135,31.96,77651.87,0.0,-0.92023,6e-05,10.70185]
[1777090991649,31.96,77651.87,0.0,-0.92024,6e-05,10.70133]
[1777090996687,31.96,77651.02,0.0,-0.92029,6e-05,10.69618]
[1777091002726,31.97,77651.89,0.0,-0.92021,6e-05,10.704]
[1777091006756,31.97,77646.42,0.0,-0.92055,6e-05,10.66929]
[1777091011795,31.97,77643.3,0.0,-0.92075,6e-05,10.64727]
[1777091016826,31.98,77640.68,0.0,-0.92089,6e-05,10.63217]
[1777091021860,31.98,77639.59,0.0,-0.92094,6e-05,10.62722]
[1777091026895,31.98,77638.44,0.0,-0.92099,6e-05,10.62182]
[1777091032936,31.99,77636.19,0.0,-0.92111,6e-05,10.60957]
[1777091040992,31.99,77635.8,0.0,-0.9211,6e-05,10.61047]
[1777091046556,31.99,77634.07,0.0,-0.92119,6e-05,10.60151]
[1777091050058,32.0,77624.89,0.0,-0.92176,6e-05,10.54146]
[1777091051065,32.0,77620.68,0.0,-0.92203,6e-05,10.51363]
[1777091056626,32.0,77618.42,0.0,-0.92215,6e-05,10.50132]
[1777091062142,32.0,77612.39,0.0,-0.92249,6e-05,10.4647]
[1777091067177,32.01,77615.12,0.0,-0.9223,6e-05,10.48536]
[1777091072211,32.01,77617.39,0.0,-0.92215,6e-05,10.49927]
[1777091077246,32.02,77619.47,0.0,-0.922,6e-05,10.51542]
[1777091082281,32.02,77624.3,0.0,-0.92167,6e-05,10.5495]
[1777091087318,32.02,77627.85,0.0,-0.92143,6e-05,10.57499]
[1777091092353,32.02,77627.73,0.0,-0.92142,6e-05,10.57601]
[1777091096907,32.03,77632.88,0.0,-0.92107,6e-05,10.61155]
[1777091102422,32.03,77636.39,0.0,-0.92083,6e-05,10.63686]
[1777091107458,32.03,77638.86,0.0,-0.92066,6e-05,10.65492]
[1777091112493,32.03,77644.8,0.0,-0.92026,6e-05,10.69602]
[1777091117529,32.04,77645.89,0.0,-0.92017,6e-05,10.70476]
[1777091122562,32.04,77647.93,0.0,-0.92003,6e-05,10.71983]
[1777091128605,32.04,77648.9,0.0,-0.91995,6e-05,10.72808]
[1777091137188,32.05,77650.69,0.0,-0.91983,6e-05,10.73913]
[1777091142705,32.05,77651.89,0.0,-0.91974,6e-05,10.74861]
[1777091147740,32.05,77652.06,0.0,-0.91971,6e-05,10.75122]
[1777091152775,32.05,77650.2,0.0,-0.91982,6e-05,10.74036]
[1777091157811,32.05,77650.63,0.0,-0.91977,6e-05,10.74484]
[1777091165866,32.06,77650.9,0.0,-0.91973,6e-05,10.74919]
[1777091170903,32.06,77652.73,0.0,-0.9196,6e-05,10.76294]
[1777091175937,32.06,77653.48,0.0,-0.91955,6e-05,10.76744]
[1777091180972,32.06,77653.88,0.0,-0.91954,6e-05,10.76907]
[1777091188021,32.06,77653.98,0.0,-0.91955,6e-05,10.76832]
[1777091195069,32.05,77654.16,0.0,-0.91957,6e-05,10.76456]
[1777091200104,32.05,77654.43,0.0,-0.91956,6e-05,10.76592]
[1777091206147,32.06,77656.49,0.0,-0.91941,6e-05,10.78152]
[1777091213196,32.06,77655.78,0.0,-0.91943,6e-05,10.77891]
[1777091217755,32.06,77644.8,0.0,-0.92012,6e-05,10.70732]
[1777091219237,32.06,77642.87,0.0,-0.92025,6e-05,10.69436]
[1777091224273,32.06,77640.72,0.0,-0.92037,6e-05,10.68202]
[1777091229307,32.07,77636.76,0.0,-0.9206,6e-05,10.65794]
[1777091234343,32.07,77636.44,0.0,-0.9206,6e-05,10.65759]
[1777091239378,32.07,77631.28,0.0,-0.92091,6e-05,10.62514]
[1777091244412,32.08,77630.77,0.0,-0.92093,6e-05,10.62341]
[1777091249448,32.08,77628.46,0.0,-0.92106,6e-05,10.6097]
[1777091254482,32.08,77626.57,0.0,-0.92119,6e-05,10.59522]
[1777091261531,32.08,77625.55,0.0,-0.92123,6e-05,10.59067]
[1777091266567,32.09,77624.03,0.0,-0.92132,6e-05,10.58217]
[1777091277645,32.09,77623.23,0.0,-0.92133,6e-05,10.58018]
[1777091282685,32.09,77621.44,0.0,-0.92143,6e-05,10.56983]
[1777091287718,32.1,77620.56,0.0,-0.92147,6e-05,10.5655]
[1777091293760,32.1,77619.73,0.0,-0.92151,6e-05,10.5618]
[1777091298795,32.1,77619.67,0.0,-0.9215,6e-05,10.56287]
[1777091304840,32.1,77619.23,0.0,-0.92151,6e-05,10.5617]
[1777091310879,32.11,77619.28,0.0,-0.92149,6e-05,10.56374]
[1777091315914,32.11,77619.46,0.0,-0.92149,6e-05,10.56278]
[1777091321958,32.11,77619.36,0.0,-0.92149,6e-05,10.56225]
[1777091328529,32.1,77619.34,0.0,-0.92151,6e-05,10.56048]
[1777091336055,32.1,77618.48,0.0,-0.92158,6e-05,10.55322]
[1777091347138,32.1,77618.53,0.0,-0.9216,6e-05,10.55112]
[1777091352172,32.1,77617.89,0.0,-0.92165,6e-05,10.54584]
[1777091357208,32.1,77617.93,0.0,-0.92166,6e-05,10.54506]
[1777091364257,32.09,77618.01,0.0,-0.92167,6e-05,10.54413]
[1777091369291,32.09,77618.11,0.0,-0.92167,6e-05,10.54374]
[1777091371306,32.09,77611.91,0.0,-0.92209,6e-05,10.49898]
[1777091374327,32.09,77609.8,0.0,-0.92222,6e-05,10.48524]
[1777091379361,32.09,77610.34,0.0,-0.92217,6e-05,10.49078]
[1777091384397,32.1,77610.72,0.0,-0.92213,6e-05,10.49522]
[1777091389431,32.1,77611.39,0.0,-0.92207,6e-05,10.50147]
[1777091394467,32.1,77611.74,0.0,-0.92202,6e-05,10.50586]
[1777091399505,32.11,77611.82,0.0,-0.922,6e-05,10.50805]
[1777091406553,32.11,77612.31,0.0,-0.92195,6e-05,10.51353]
[1777091411586,32.11,77616.8,0.0,-0.92165,6e-05,10.54456]
[1777091416620,32.11,77613.66,0.0,-0.92184,6e-05,10.52531]
[1777091424676,32.12,77614.4,0.0,-0.92177,6e-05,10.5325]
[1777091429712,32.12,77615.7,0.0,-0.92167,6e-05,10.54248]
[1777091434748,32.12,77615.95,0.0,-0.92167,6e-05,10.54193]
[1777091439791,32.12,77616.17,0.0,-0.92164,6e-05,10.54474]
[1777091445825,32.13,77615.9,0.0,-0.92164,6e-05,10.54458]
[1777091450864,32.13,77616.32,0.0,-0.9216,6e-05,10.54816]
[1777091455897,32.12,77616.51,0.0,-0.9216,6e-05,10.54817]
[1777091460934,32.12,77615.81,0.0,-0.92166,6e-05,10.54231]
[1777091465969,32.12,77615.96,0.0,-0.92166,6e-05,10.5421]
[1777091471005,32.12,77616.35,0.0,-0.92165,6e-05,10.54348]
[1777091476038,32.12,77617.03,0.0,-0.9216,6e-05,10.54829]
[1777091481075,32.12,77616.78,0.0,-0.92162,6e-05,10.54643]
[1777091486109,32.12,77616.6,0.0,-0.92165,6e-05,10.54403]
[1777091491145,32.12,77617.03,0.0,-0.92165,6e-05,10.54212]
[1777091499200,32.11,77616.92,0.0,-0.92168,6e-05,10.53952]
[1777091505243,32.11,77616.38,0.0,-0.92173,6e-05,10.53461]
[1777091516316,32.11,77616.8,0.0,-0.92172,6e-05,10.53489]
[1777091523369,32.11,77616.81,0.0,-0.92174,6e-05,10.53339]
[1777091528403,32.1,77616.72,0.0,-0.92175,6e-05,10.53171]
[1777091536459,32.1,77616.62,0.0,-0.92178,6e-05,10.52933]
[1777091542500,32.1,77616.34,0.0,-0.92181,6e-05,10.52622]
[1777091547535,32.1,77616.53,0.0,-0.92181,6e-05,10.52644]
[1777091552571,32.1,77613.45,0.0,-0.92203,6e-05,10.5016]
[1777091557606,32.09,77610.15,0.0,-0.92225,6e-05,10.47903]
[1777091567679,32.09,77610.23,0.0,-0.92226,6e-05,10.47812]
[1777091572714,32.09,77611.22,0.0,-0.9222,6e-05,10.48401]
[1777091577748,32.09,77610.74,0.0,-0.92224,6e-05,10.48027]
[1777091582783,32.09,77611.29,0.0,-0.92221,6e-05,10.48334]
[1777091589353,32.09,77611.93,0.0,-0.92218,6e-05,10.4869]
[1777091594867,32.09,77611.93,0.0,-0.92218,6e-05,10.48629]
[1777091604946,32.09,77616.62,0.0,-0.9219,6e-05,10.51621]
[1777091609976,32.09,77617.24,0.0,-0.92186,6e-05,10.51983]
[1777091617022,32.09,77616.48,0.0,-0.92194,6e-05,10.51062]
[1777091622058,32.08,77614.96,0.0,-0.92204,6e-05,10.50013]
[1777091627093,32.08,77614.25,0.0,-0.92209,6e-05,10.49494]
[1777091637163,32.08,77614.13,0.0,-0.92211,6e-05,10.49308]
[1777091643204,32.08,77613.46,0.0,-0.92216,6e-05,10.48804]
[1777091649248,32.08,77613.36,0.0,-0.92217,6e-05,10.48675]
[1777091656295,32.08,77613.96,0.0,-0.92214,6e-05,10.48993]
[1777091666367,32.08,77614.21,0.0,-0.92213,6e-05,10.49042]
[1777091672408,32.08,77614.14,0.0,-0.92217,6e-05,10.48572]
[1777091677464,32.08,77614.3,0.0,-0.92216,6e-05,10.48621]
[1777091682479,32.07,77614.38,0.0,-0.92216,6e-05,10.48616]
[1777091689528,32.07,77613.49,0.0,-0.92223,6e-05,10.47955]
[1777091694563,32.07,77613.68,0.0,-0.92222,6e-05,10.48028]
[1777091700125,32.07,77613.32,0.0,-0.92225,6e-05,10.47732]
[1777091705642,32.07,77611.64,0.0,-0.92236,6e-05,10.4658]
[1777091708663,32.07,77603.99,0.0,-0.92284,6e-05,10.41537]
[1777091710195,32.07,77601.71,0.0,-0.92298,6e-05,10.40044]
[1777091715712,32.07,77606.63,0.0,-0.92268,6e-05,10.43236]
[1777091722762,32.07,77607.23,0.0,-0.92264,6e-05,10.43598]
[1777091727796,32.07,77611.1,0.0,-0.9224,6e-05,10.46161]
[1777091732832,32.07,77613.06,0.0,-0.9223,6e-05,10.47117]
[1777091738873,32.07,77614.85,0.0,-0.92218,6e-05,10.48326]
[1777091744917,32.07,77616.16,0.0,-0.9221,6e-05,10.49221]
[1777091750479,32.07,77617.01,0.0,-0.92204,6e-05,10.49809]
[1777091755992,32.07,77617.14,0.0,-0.92203,6e-05,10.49933]
[1777091761029,32.07,77617.1,0.0,-0.92203,6e-05,10.4994]
[1777091768077,32.07,77617.3,0.0,-0.92201,6e-05,10.5012]
[1777091773112,32.07,77617.75,0.0,-0.92198,6e-05,10.50449]
[1777091779156,32.07,77618.59,0.0,-0.92192,6e-05,10.51041]
[1777091785198,32.08,77615.85,0.0,-0.92209,6e-05,10.49282]
[1777091790234,32.08,77615.02,0.0,-0.92214,6e-05,10.48776]
[1777091795270,32.08,77613.83,0.0,-0.92223,6e-05,10.47679]
[1777091800307,32.08,77610.82,0.0,-0.92242,6e-05,10.45746]
[1777091805338,32.08,77605.11,0.0,-0.92277,6e-05,10.42049]
[1777091810374,32.08,77594.31,0.0,-0.92344,6e-05,10.3505]
[1777091811381,32.08,77592.02,0.0,-0.92358,6e-05,10.33577]
[1777091818433,32.08,77592.26,0.0,-0.92354,6e-05,10.33933]
[1777091824474,32.09,77593.12,0.0,-0.92347,6e-05,10.34687]
[1777091831523,32.09,77593.07,0.0,-0.92345,6e-05,10.34895]
[1777091836558,32.09,77593.71,0.0,-0.92339,6e-05,10.3549]
[1777091841593,32.09,77592.92,0.0,-0.92343,6e-05,10.35151]
[1777091851664,32.1,77591.95,0.0,-0.92347,6e-05,10.3453]
[1777091856699,32.1,77589.52,0.0,-0.92361,6e-05,10.3313]
[1777091861734,32.11,77586.13,0.0,-0.9238,6e-05,10.31116]
[1777091866768,32.11,77585.39,0.0,-0.92382,6e-05,10.30839]
[1777091871803,32.11,77587.32,0.0,-0.92369,6e-05,10.32293]
[1777091876839,32.11,77587.44,0.0,-0.92366,6e-05,10.32553]
[1777091881879,32.12,77585.79,0.0,-0.92375,6e-05,10.31658]
[1777091886909,32.12,77584.59,0.0,-0.9238,6e-05,10.31059]
[1777091891945,32.12,77583.95,0.0,-0.92382,6e-05,10.30826]
[1777091896980,32.13,77582.4,0.0,-0.9239,6e-05,10.30036]
[1777091902016,32.13,77581.82,0.0,-0.92392,6e-05,10.29841]
[1777091907050,32.13,77581.07,0.0,-0.92395,6e-05,10.29533]
[1777091912085,32.13,77580.89,0.0,-0.92396,6e-05,10.29244]
[1777091917121,32.14,77580.13,0.0,-0.92399,6e-05,10.2893]
[1777091923162,32.14,77580.3,0.0,-0.92396,6e-05,10.29253]
[1777091928198,32.14,77579.92,0.0,-0.92397,6e-05,10.2917]
[1777091932226,32.14,77583.38,0.0,-0.92374,6e-05,10.31537]
[1777091941811,32.15,77584.82,0.0,-0.92361,6e-05,10.32893]
[1777091948339,32.15,77585.05,0.0,-0.92358,6e-05,10.33185]
[1777091953374,32.15,77584.65,0.0,-0.9236,6e-05,10.33021]
[1777091961431,32.16,77584.51,0.0,-0.92359,6e-05,10.33082]
[1777091971498,32.16,77584.43,0.0,-0.9236,6e-05,10.32867]
[1777091976540,32.16,77584.36,0.0,-0.9236,6e-05,10.32917]
[1777091981571,32.16,77583.31,0.0,-0.92365,6e-05,10.32329]
[1777091986607,32.16,77580.03,0.0,-0.92385,6e-05,10.30306]
[1777091991641,32.16,77579.5,0.0,-0.92387,6e-05,10.30079]
[1777091996676,32.17,77579.96,0.0,-0.92383,6e-05,10.30497]
[1777092002719,32.17,77580.29,0.0,-0.92379,6e-05,10.30847]
[1777092007753,32.17,77580.88,0.0,-0.92375,6e-05,10.31338]
[1777092012796,32.17,77583.77,0.0,-0.92356,6e-05,10.33319]
[1777092017824,32.17,77583.7,0.0,-0.92356,6e-05,10.33359]
[1777092023866,32.17,77583.73,0.0,-0.92354,6e-05,10.33479]
[1777092028901,32.18,77583.41,0.0,-0.92356,6e-05,10.33352]
[1777092033937,32.18,77583.49,0.0,-0.92357,6e-05,10.3313]
[1777092038972,32.18,77580.09,0.0,-0.92377,6e-05,10.31001]
[1777092044012,32.18,77581.03,0.0,-0.9237,6e-05,10.31709]
[1777092051056,32.18,77581.22,0.0,-0.92368,6e-05,10.31959]
[1777092062653,32.18,77581.31,0.0,-0.92365,6e-05,10.32228]
[1777092069183,32.19,77581.79,0.0,-0.92361,6e-05,10.32662]
[1777092074216,32.19,77581.5,0.0,-0.92362,6e-05,10.32558]
[1777092079252,32.19,77581.43,0.0,-0.92362,6e-05,10.32597]
[1777092084287,32.19,77581.74,0.0,-0.92359,6e-05,10.32878]
[1777092087308,32.19,77588.37,0.0,-0.92317,6e-05,10.37234]
[1777092092863,32.19,77589.04,0.0,-0.92315,6e-05,10.37361]
[1777092098384,32.19,77587.99,0.0,-0.92321,6e-05,10.3673]
[1777092103420,32.19,77586.97,0.0,-0.92327,6e-05,10.36114]
[1777092107448,32.19,77581.82,0.0,-0.92358,6e-05,10.32809]
[1777092113003,32.19,77581.93,0.0,-0.92357,6e-05,10.3296]
[1777092118526,32.2,77582.7,0.0,-0.92351,6e-05,10.33551]
[1777092123561,32.2,77583.58,0.0,-0.92345,6e-05,10.34193]
[1777092133145,32.2,77583.55,0.0,-0.92343,6e-05,10.3445]
[1777092139672,32.2,77583.52,0.0,-0.92342,6e-05,10.34522]
[1777092144708,32.2,77583.26,0.0,-0.92343,6e-05,10.34417]
[1777092149745,32.2,77583.81,0.0,-0.92339,6e-05,10.3484]
[1777092154778,32.21,77583.13,0.0,-0.92345,6e-05,10.34109]
[1777092157799,32.21,77588.27,0.0,-0.92313,6e-05,10.37494]
[1777092163843,32.21,77587.95,0.0,-0.92311,6e-05,10.37599]
[1777092168875,32.22,77589.11,0.0,-0.92301,6e-05,10.38658]
[1777092173910,32.22,77587.97,0.0,-0.92306,6e-05,10.38163]
[1777092181967,32.22,77587.93,0.0,-0.92304,6e-05,10.38411]
[1777092187001,32.22,77587.91,0.0,-0.92303,6e-05,10.38493]
[1777092192037,32.23,77582.95,0.0,-0.92333,6e-05,10.35315]
[1777092197073,32.23,77583.61,0.0,-0.92328,6e-05,10.35812]
[1777092202107,32.23,77583.21,0.0,-0.9233,6e-05,10.35667]
[1777092207144,32.23,77582.9,0.0,-0.92329,6e-05,10.35683]
[1777092212177,32.23,77582.64,0.0,-0.92333,6e-05,10.35222]
[1777092217213,32.24,77584.18,0.0,-0.9232,6e-05,10.36543]
[1777092222250,32.24,77583.84,0.0,-0.92321,6e-05,10.36476]
[1777092227282,32.24,77584.12,0.0,-0.92319,6e-05,10.36708]
[1777092232318,32.24,77584.3,0.0,-0.92317,6e-05,10.36874]
[1777092237353,32.24,77584.14,0.0,-0.92316,6e-05,10.36987]
[1777092243920,32.25,77584.21,0.0,-0.92312,6e-05,10.37401]
[1777092249436,32.25,77584.91,0.0,-0.92304,6e-05,10.38222]
[1777092257494,32.26,77585.14,0.0,-0.923,6e-05,10.38589]
[1777092262531,32.26,77586.15,0.0,-0.92293,6e-05,10.39334]
[1777092269576,32.26,77586.23,0.0,-0.92291,6e-05,10.39588]
[1777092274613,32.26,77588.12,0.0,-0.92281,6e-05,10.40498]
[1777092279646,32.26,77589.65,0.0,-0.92271,6e-05,10.41529]
[1777092284682,32.26,77594.43,0.0,-0.92241,6e-05,10.44676]
[1777092289734,32.26,77596.67,0.0,-0.92227,6e-05,10.46161]
[1777092294751,32.26,77598.23,0.0,-0.92217,6e-05,10.47204]
[1777092299788,32.26,77599.32,0.0,-0.9221,6e-05,10.47939]
[1777092305829,32.27,77600.53,0.0,-0.92202,6e-05,10.48764]
[1777092310863,32.27,77601.7,0.0,-0.92194,6e-05,10.49557]
[1777092316905,32.27,77602.46,0.0,-0.92189,6e-05,10.50089]
[1777092321941,32.27,77600.17,0.0,-0.92203,6e-05,10.48625]
[1777092328991,32.27,77600.73,0.0,-0.92199,6e-05,10.49065]
[1777092334552,32.27,77604.71,0.0,-0.92176,6e-05,10.51373]
[1777092340068,32.27,77605.97,0.0,-0.92167,6e-05,10.52243]
[1777092345104,32.27,77605.66,0.0,-0.92169,6e-05,10.52084]
[1777092352160,32.27,77605.84,0.0,-0.92167,6e-05,10.52266]
[1777092359211,32.27,77606.6,0.0,-0.92162,6e-05,10.52828]
[1777092365253,32.27,77606.88,0.0,-0.92159,6e-05,10.53063]
[1777092370287,32.27,77607.11,0.0,-0.92157,6e-05,10.53254]
[1777092375319,32.27,77608.09,0.0,-0.92151,6e-05,10.53932]
[1777092383376,32.27,77607.62,0.0,-0.92153,6e-05,10.53675]
[1777092388411,32.28,77607.7,0.0,-0.92153,6e-05,10.53757]
[1777092393446,32.28,77607.48,0.0,-0.92156,6e-05,10.53286]
[1777092403516,32.28,77607.47,0.0,-0.92155,6e-05,10.53348]
[1777092410565,32.28,77607.57,0.0,-0.92154,6e-05,10.53453]
[1777092417613,32.28,77607.71,0.0,-0.92153,6e-05,10.53585]
[1777092422649,32.28,77607.84,0.0,-0.92152,6e-05,10.53697]
[1777092429712,32.28,77607.05,0.0,-0.92157,6e-05,10.53221]
[1777092435253,32.28,77607.83,0.0,-0.92151,6e-05,10.53761]
[1777092440789,32.28,77607.87,0.0,-0.92151,6e-05,10.53819]
[1777092445827,32.28,77608.25,0.0,-0.92148,6e-05,10.54094]
[1777092451865,32.28,77607.97,0.0,-0.92152,6e-05,10.53585]
[1777092464954,32.28,77607.79,0.0,-0.92152,6e-05,10.53538]
[1777092472008,32.28,77607.98,0.0,-0.92151,6e-05,10.53699]
[1777092478049,32.28,77608.19,0.0,-0.92149,6e-05,10.53866]
[1777092483084,32.28,77607.94,0.0,-0.92151,6e-05,10.53727]
[1777092494161,32.28,77607.07,0.0,-0.92155,6e-05,10.53219]
[1777092500205,32.28,77607.04,0.0,-0.92155,6e-05,10.53234]
[1777092505240,32.28,77606.49,0.0,-0.92158,6e-05,10.52903]
[1777092516317,32.29,77606.46,0.0,-0.9216,6e-05,10.52617]
[1777092525887,32.29,77606.4,0.0,-0.92159,6e-05,10.52689]
[1777092535957,32.29,77606.9,0.0,-0.92155,6e-05,10.53125]
[1777092546031,32.29,77607.26,0.0,-0.92152,6e-05,10.53457]
[1777092556102,32.29,77607.51,0.0,-0.9215,6e-05,10.53704]
[1777092563653,32.29,77607.67,0.0,-0.92148,6e-05,10.53862]
[1777092573720,32.29,77607.71,0.0,-0.92149,6e-05,10.53609]
[1777092579765,32.29,77607.84,0.0,-0.92148,6e-05,10.53735]
[1777092584800,32.3,77608.79,0.0,-0.92142,6e-05,10.54386]
[1777092589834,32.3,77608.57,0.0,-0.92143,6e-05,10.5427]
[1777092594869,32.3,77608.47,0.0,-0.92143,6e-05,10.54233]
[1777092601918,32.3,77608.41,0.0,-0.92143,6e-05,10.54232]
[1777092606953,32.3,77607.66,0.0,-0.92148,6e-05,10.53769]
[1777092611992,32.3,77607.67,0.0,-0.92147,6e-05,10.53805]
[1777092616523,32.3,77612.72,0.0,-0.92115,6e-05,10.57136]
[1777092623066,32.3,77611.95,0.0,-0.9212,6e-05,10.5664]
[1777092629108,32.3,77613.75,0.0,-0.92107,6e-05,10.57978]
[1777092634143,32.3,77612.42,0.0,-0.92116,6e-05,10.56996]
[1777092641191,32.31,77609.87,0.0,-0.92128,6e-05,10.55675]
[1777092646226,32.31,77609.27,0.0,-0.92132,6e-05,10.55329]
[1777092652269,32.31,77609.26,0.0,-0.92132,6e-05,10.55321]
[1777092658310,32.31,77608.84,0.0,-0.92134,6e-05,10.55047]
[1777092664352,32.31,77608.66,0.0,-0.92135,6e-05,10.54933]
[1777092674421,32.31,77608.58,0.0,-0.92136,6e-05,10.54891]
[1777092683486,32.31,77608.97,0.0,-0.92133,6e-05,10.55154]
[1777092689528,32.31,77608.75,0.0,-0.92135,6e-05,10.55014]
[1777092694563,32.31,77611.4,0.0,-0.9212,6e-05,10.56401]
[1777092701613,32.31,77611.07,0.0,-0.92122,6e-05,10.56176]
[1777092707655,32.31,77610.56,0.0,-0.92126,6e-05,10.55837]
[1777092710675,32.31,77605.17,0.0,-0.9216,6e-05,10.52307]
[1777092715712,32.31,77601.91,0.0,-0.9218,6e-05,10.50204]
[1777092720746,32.31,77602.51,0.0,-0.92174,6e-05,10.50791]
[1777092725782,32.32,77605.97,0.0,-0.9215,6e-05,10.53241]
[1777092730818,32.32,77607.49,0.0,-0.92138,6e-05,10.54507]
[1777092735853,32.32,77606.78,0.0,-0.92141,6e-05,10.54199]
[1777092744916,32.32,77607.01,0.0,-0.9214,6e-05,10.54347]
[1777092750958,32.32,77607.29,0.0,-0.92138,6e-05,10.54524]
[1777092757516,32.32,77607.24,0.0,-0.92141,6e-05,10.54129]
[1777092763053,32.32,77609.97,0.0,-0.92124,6e-05,10.55911]
[1777092768088,32.32,77609.31,0.0,-0.92128,6e-05,10.55465]
[1777092776145,32.32,77609.12,0.0,-0.92129,6e-05,10.55319]
[1777092781179,32.32,77609.36,0.0,-0.92128,6e-05,10.5546]
[1777092786214,32.32,77608.99,0.0,-0.9213,6e-05,10.55249]
[1777092791251,32.32,77608.97,0.0,-0.92128,6e-05,10.55421]
[1777092796285,32.33,77608.82,0.0,-0.92127,6e-05,10.55556]
[1777092805349,32.33,77608.7,0.0,-0.92125,6e-05,10.55787]
[1777092810383,32.33,77608.49,0.0,-0.92126,6e-05,10.5562]
[1777092815419,32.33,77608.39,0.0,-0.92129,6e-05,10.5522]
[1777092821461,32.34,77608.59,0.0,-0.92125,6e-05,10.55624]
[1777092828008,32.34,77608.26,0.0,-0.92124,6e-05,10.55723]
[1777092833544,32.34,77608.54,0.0,-0.92123,6e-05,10.55872]
[1777092838579,32.34,77607.95,0.0,-0.92127,6e-05,10.55451]
[1777092848146,32.34,77607.99,0.0,-0.92126,6e-05,10.55514]
[1777092853688,32.34,77608.24,0.0,-0.92124,6e-05,10.55695]
[1777092860733,32.34,77608.04,0.0,-0.92125,6e-05,10.55669]
[1777092865770,32.34,77608.29,0.0,-0.92122,6e-05,10.55899]
[1777092871811,32.35,77608.18,0.0,-0.92124,6e-05,10.55632]
[1777092878356,32.35,77607.95,0.0,-0.92124,6e-05,10.55633]
[1777092885909,32.35,77607.47,0.0,-0.92127,6e-05,10.55269]
[1777092890945,32.35,77608.15,0.0,-0.92123,6e-05,10.55678]
[1777092895980,32.35,77610.99,0.0,-0.92106,6e-05,10.57499]
[1777092898496,32.35,77601.81,0.0,-0.92164,6e-05,10.5146]
[1777092905055,32.35,77603.29,0.0,-0.92155,6e-05,10.52428]
[1777092910083,32.35,77604.45,0.0,-0.92147,6e-05,10.53189]
[1777092912098,32.35,77612.26,0.0,-0.92097,6e-05,10.58406]
[1777092915119,32.35,77618.04,0.0,-0.92059,6e-05,10.62326]
[1777092920154,32.35,77616.93,0.0,-0.92064,6e-05,10.61789]
[1777092925188,32.36,77614.04,0.0,-0.92081,6e-05,10.60085]
[1777092930226,32.36,77610.56,0.0,-0.92101,6e-05,10.58007]
[1777092935258,32.36,77610.68,0.0,-0.921,6e-05,10.57938]
[1777092945332,32.36,77610.79,0.0,-0.92101,6e-05,10.57907]
[1777092955399,32.36,77609.68,0.0,-0.92109,6e-05,10.57077]
[1777092960433,32.36,77609.42,0.0,-0.92111,6e-05,10.56855]
[1777092967483,32.36,77610.0,0.0,-0.92108,6e-05,10.57159]
[1777092975540,32.36,77608.23,0.0,-0.9212,6e-05,10.55921]
[1777092980573,32.36,77608.05,0.0,-0.92121,6e-05,10.55757]
[1777092989131,32.35,77607.96,0.0,-0.92123,6e-05,10.55619]
[1777092997693,32.35,77607.98,0.0,-0.92126,6e-05,10.55208]
[1777093006758,32.35,77607.96,0.0,-0.92126,6e-05,10.55124]
[1777093011797,32.35,77608.71,0.0,-0.92122,6e-05,10.55574]
[1777093016831,32.35,77608.42,0.0,-0.92124,6e-05,10.5534]
[1777093022872,32.35,77608.16,0.0,-0.92127,6e-05,10.55118]
[1777093027907,32.35,77608.34,0.0,-0.92126,6e-05,10.55194]
[1777093032942,32.35,77608.33,0.0,-0.92126,6e-05,10.55146]
[1777093037977,32.35,77608.13,0.0,-0.92128,6e-05,10.54972]
[1777093043011,32.35,77606.59,0.0,-0.92138,6e-05,10.539]
[1777093048048,32.34,77609.79,0.0,-0.9212,6e-05,10.55851]
[1777093054089,32.34,77610.58,0.0,-0.92118,6e-05,10.55938]
[1777093059620,32.34,77610.33,0.0,-0.9212,6e-05,10.55725]
[1777093065166,32.34,77609.74,0.0,-0.92125,6e-05,10.55228]
[1777093070202,32.34,77610.88,0.0,-0.92119,6e-05,10.55761]
[1777093074230,32.34,77617.59,0.0,-0.92078,6e-05,10.60043]
[1777093079761,32.34,77617.9,0.0,-0.92075,6e-05,10.60374]
[1777093085308,32.34,77616.01,0.0,-0.92085,6e-05,10.59347]
[1777093092360,32.34,77617.04,0.0,-0.92076,6e-05,10.60269]
[1777093097392,32.35,77618.43,0.0,-0.92065,6e-05,10.61345]
[1777093105450,32.35,77616.98,0.0,-0.92072,6e-05,10.60653]
[1777093111490,32.35,77618.78,0.0,-0.92061,6e-05,10.61664]
[1777093117533,32.35,77619.64,0.0,-0.92057,6e-05,10.62129]
[1777093127600,32.35,77621.44,0.0,-0.92048,6e-05,10.63059]
[1777093135659,32.35,77621.8,0.0,-0.92047,6e-05,10.63112]
[1777093143715,32.34,77621.65,0.0,-0.9205,6e-05,10.62834]
[1777093149756,32.34,77620.57,0.0,-0.92058,6e-05,10.61994]
[1777093154797,32.34,77619.73,0.0,-0.92064,6e-05,10.61337]
[1777093159828,32.34,77619.67,0.0,-0.92066,6e-05,10.61194]
[1777093164875,32.34,77618.83,0.0,-0.92072,6e-05,10.6054]
[1777093168895,32.34,77613.6,0.0,-0.92106,6e-05,10.57032]
[1777093173925,32.33,77610.57,0.0,-0.92128,6e-05,10.54618]
[1777093178961,32.33,77610.97,0.0,-0.92127,6e-05,10.5481]
[1777093183996,32.33,77610.91,0.0,-0.92128,6e-05,10.54699]
[1777093190037,32.33,77610.55,0.0,-0.92131,6e-05,10.54378]
[1777093196080,32.33,77610.32,0.0,-0.92133,6e-05,10.54149]
[1777093201149,32.33,77610.2,0.0,-0.92134,6e-05,10.5401]
[1777093203130,32.33,77599.6,0.0,-0.92201,6e-05,10.47049]
[1777093204137,32.33,77599.05,0.0,-0.92205,6e-05,10.46688]
[1777093209173,32.33,77599.44,0.0,-0.92202,6e-05,10.46941]
[1777093214209,32.33,77600.27,0.0,-0.92197,6e-05,10.47484]
[1777093215213,32.33,77594.17,0.0,-0.92235,6e-05,10.43502]
[1777093216220,32.33,77589.45,0.0,-0.92265,6e-05,10.40433]
[1777093221256,32.33,77591.87,0.0,-0.92249,6e-05,10.42058]
[1777093227300,32.33,77589.97,0.0,-0.92261,6e-05,10.40858]
[1777093232333,32.33,77588.94,0.0,-0.92269,6e-05,10.3986]
[1777093237367,32.33,77584.69,0.0,-0.92295,6e-05,10.37122]
[1777093240883,32.33,77583.44,0.0,-0.92303,6e-05,10.3635]
[1777093246431,32.33,77582.94,0.0,-0.92305,6e-05,10.36096]
[1777093254487,32.33,77582.65,0.0,-0.92306,6e-05,10.36018]
[1777093259528,32.34,77581.87,0.0,-0.9231,6e-05,10.3559]
[1777093264557,32.34,77580.72,0.0,-0.92316,6e-05,10.34928]
[1777093270598,32.34,77580.37,0.0,-0.92317,6e-05,10.34812]
[1777093276641,32.34,77580.42,0.0,-0.92316,6e-05,10.3496]
[1777093281677,32.34,77580.57,0.0,-0.92314,6e-05,10.35155]
[1777093286711,32.34,77580.63,0.0,-0.92313,6e-05,10.35292]
[1777093288217,32.34,77567.79,0.0,-0.92392,6e-05,10.2699]
[1777093288725,32.34,77567.79,0.0,-0.92392,6e-05,10.27016]
[1777093289731,32.34,77564.8,0.0,-0.9241,6e-05,10.25115]
[1777093294767,32.35,77566.83,0.0,-0.92398,6e-05,10.26205]
[1777093299803,32.35,77565.27,0.0,-0.92406,6e-05,10.25374]
[1777093304836,32.35,77566.02,0.0,-0.924,6e-05,10.26041]
[1777093309872,32.35,77564.59,0.0,-0.92407,6e-05,10.25298]
[1777093312893,32.35,77560.68,0.0,-0.92431,6e-05,10.22749]
[1777093317927,32.35,77562.17,0.0,-0.92422,6e-05,10.23684]
[1777093322962,32.35,77561.13,0.0,-0.92429,6e-05,10.22987]
[1777093327998,32.35,77562.49,0.0,-0.92421,6e-05,10.23847]
[1777093329006,32.35,77553.41,0.0,-0.92477,6e-05,10.1799]
[1777093330014,32.35,77547.92,0.0,-0.9251,6e-05,10.14463]
[1777093333033,32.35,77546.28,0.0,-0.9252,6e-05,10.13439]
[1777093338068,32.35,77543.37,0.0,-0.92537,6e-05,10.11619]
[1777093343103,32.36,77539.54,0.0,-0.9256,6e-05,10.0923]
[1777093346126,32.36,77547.8,0.0,-0.92509,6e-05,10.14569]
[1777093347132,32.36,77547.25,0.0,-0.92512,6e-05,10.1422]
[1777093352167,32.36,77545.79,0.0,-0.92521,6e-05,10.13146]
[1777093357202,32.36,77543.51,0.0,-0.92533,6e-05,10.11958]
[1777093362287,32.37,77541.19,0.0,-0.92544,6e-05,10.10742]
[1777093367324,32.37,77540.97,0.0,-0.92543,6e-05,10.10879]
[1777093374373,32.38,77541.1,0.0,-0.92538,6e-05,10.11346]
[1777093379407,32.38,77541.25,0.0,-0.92535,6e-05,10.11712]
[1777093384445,32.39,77540.1,0.0,-0.92539,6e-05,10.11243]
[1777093389477,32.39,77540.72,0.0,-0.92533,6e-05,10.1191]
[1777093397981,32.4,77540.32,0.0,-0.92531,6e-05,10.12125]
[1777093403585,32.4,77540.45,0.0,-0.92527,6e-05,10.12471]
[1777093408622,32.41,77537.74,0.0,-0.92541,6e-05,10.11055]
[1777093413655,32.41,77533.22,0.0,-0.92568,6e-05,10.0808]
[1777093418691,32.41,77529.96,0.0,-0.92585,6e-05,10.06263]
[1777093423725,32.42,77529.74,0.0,-0.92584,6e-05,10.06371]
[1777093428761,32.42,77526.79,0.0,-0.92599,6e-05,10.04734]
[1777093433795,32.42,77524.21,0.0,-0.92612,6e-05,10.0333]
[1777093438829,32.43,77521.84,0.0,-0.92624,6e-05,10.02062]
[1777093443866,32.43,77520.15,0.0,-0.92632,6e-05,10.01227]
[1777093448900,32.44,77515.79,0.0,-0.92656,6e-05,9.98702]
[1777093453934,32.44,77515.09,0.0,-0.92658,6e-05,9.9851]
[1777093458969,32.44,77514.08,0.0,-0.92661,6e-05,9.98118]
[1777093464013,32.45,77512.43,0.0,-0.92669,6e-05,9.97324]
[1777093470047,32.45,77513.1,0.0,-0.92662,6e-05,9.98054]
[1777093475081,32.46,77512.64,0.0,-0.92664,6e-05,9.97667]
[1777093480116,32.46,77511.91,0.0,-0.92666,6e-05,9.9746]
[1777093484145,32.46,77506.36,0.0,-0.92697,6e-05,9.94145]
[1777093486187,32.46,77504.89,0.0,-0.92705,6e-05,9.93328]
[1777093487182,32.47,77483.13,0.0,-0.92833,6e-05,9.7965]
[1777093488186,32.47,77469.47,0.0,-0.92913,6e-05,9.7111]
[1777093489192,32.47,77470.22,0.0,-0.92908,6e-05,9.71625]
[1777093494228,32.47,77470.43,0.0,-0.92905,6e-05,9.71993]
[1777093499265,32.47,77469.55,0.0,-0.92907,6e-05,9.71694]
[1777093505305,32.48,77470.91,0.0,-0.92896,6e-05,9.72863]
[1777093510339,32.48,77474.27,0.0,-0.92874,6e-05,9.7523]
[1777093516381,32.49,77470.84,0.0,-0.92891,6e-05,9.73403]
[1777093526452,32.5,77472.28,0.0,-0.92878,6e-05,9.74856]
[1777093529473,32.5,77478.82,0.0,-0.92838,6e-05,9.79123]
[1777093534507,32.5,77485.08,0.0,-0.92801,6e-05,9.82957]
[1777093537529,32.51,77493.64,0.0,-0.92748,6e-05,9.88626]
[1777093538539,32.51,77495.19,0.0,-0.92738,6e-05,9.89688]
[1777093544578,32.51,77495.58,0.0,-0.92731,6e-05,9.90423]
[1777093546592,32.52,77500.71,0.0,-0.92699,6e-05,9.93826]
[1777093550620,32.52,77505.74,0.0,-0.92666,6e-05,9.97308]
[1777093554647,32.53,77513.0,0.0,-0.9262,6e-05,10.02191]
[1777093559683,32.53,77515.07,0.0,-0.92604,6e-05,10.0382]
[1777093564718,32.54,77516.39,0.0,-0.92594,6e-05,10.04961]
[1777093570762,32.54,77517.86,0.0,-0.92581,6e-05,10.06246]
[1777093575798,32.55,77517.35,0.0,-0.92581,6e-05,10.06232]
[1777093580831,32.55,77519.02,0.0,-0.92569,6e-05,10.07555]
[1777093585867,32.55,77518.74,0.0,-0.92568,6e-05,10.07654]
[1777093590902,32.56,77518.66,0.0,-0.92567,6e-05,10.07778]
[1777093595936,32.56,77520.39,0.0,-0.92557,6e-05,10.08668]
[1777093600971,32.56,77517.6,0.0,-0.92572,6e-05,10.07079]
[1777093606007,32.57,77518.06,0.0,-0.92567,6e-05,10.07646]
[1777093611042,32.57,77518.21,0.0,-0.92563,6e-05,10.08012]
[1777093618091,32.57,77517.97,0.0,-0.92561,6e-05,10.08234]
[1777093623127,32.58,77514.65,0.0,-0.92578,6e-05,10.064]
[1777093628161,32.58,77509.31,0.0,-0.92608,6e-05,10.03307]
[1777093633196,32.59,77507.14,0.0,-0.92617,6e-05,10.02246]
[1777093638231,32.59,77506.33,0.0,-0.92619,6e-05,10.0205]
[1777093643265,32.6,77506.87,0.0,-0.92613,6e-05,10.02711]
[1777093648300,32.6,77508.73,0.0,-0.92599,6e-05,10.04207]
[1777093653336,32.61,77508.75,0.0,-0.92598,6e-05,10.04183]
[1777093658371,32.61,77511.34,0.0,-0.92579,6e-05,10.06142]
[1777093660386,32.61,77514.28,0.0,-0.92561,6e-05,10.08126]
[1777093665419,32.62,77513.66,0.0,-0.92562,6e-05,10.08002]
[1777093670455,32.62,77513.57,0.0,-0.9256,6e-05,10.08207]
[1777093675489,32.63,77515.37,0.0,-0.92546,6e-05,10.09607]
[1777093680525,32.63,77516.34,0.0,-0.92538,6e-05,10.10469]
[1777093685560,32.63,77516.35,0.0,-0.92536,6e-05,10.10713]
[1777093691602,32.64,77516.77,0.0,-0.92531,6e-05,10.11256]
[1777093699659,32.64,77517.84,0.0,-0.92521,6e-05,10.12286]
[1777093706708,32.65,77517.96,0.0,-0.92517,6e-05,10.12653]
[1777093711741,32.65,77518.26,0.0,-0.92516,6e-05,10.12693]
[1777093717784,32.65,77518.36,0.0,-0.92513,6e-05,10.12992]
[1777093722819,32.66,77518.55,0.0,-0.9251,6e-05,10.13305]
[1777093727856,32.66,77518.92,0.0,-0.92506,6e-05,10.13728]
[1777093732892,32.66,77518.64,0.0,-0.92506,6e-05,10.13732]
[1777093737924,32.67,77518.65,0.0,-0.92504,6e-05,10.1392]
[1777093742959,32.67,77518.71,0.0,-0.92502,6e-05,10.14136]
[1777093750010,32.67,77518.38,0.0,-0.92501,6e-05,10.14204]
[1777093758065,32.68,77518.02,0.0,-0.92501,6e-05,10.14247]
[1777093764106,32.68,77519.11,0.0,-0.92492,6e-05,10.15137]
[1777093770596,32.68,77520.38,0.0,-0.92483,6e-05,10.16131]
[1777093776188,32.69,77520.38,0.0,-0.92483,6e-05,10.15962]
[1777093782233,32.69,77521.36,0.0,-0.92476,6e-05,10.16768]
[1777093790736,32.69,77521.65,0.0,-0.92471,6e-05,10.17191]
[1777093798346,32.7,77521.79,0.0,-0.92468,6e-05,10.17516]
[1777093803381,32.7,77523.85,0.0,-0.92454,6e-05,10.18974]
[1777093808416,32.7,77521.24,0.0,-0.92469,6e-05,10.17451]
[1777093814458,32.7,77520.71,0.0,-0.9247,6e-05,10.17291]
[1777093820949,32.7,77520.86,0.0,-0.92468,6e-05,10.17565]
[1777093828571,32.71,77519.34,0.0,-0.92475,6e-05,10.16831]
[1777093833598,32.71,77517.13,0.0,-0.92489,6e-05,10.15233]
[1777093835612,32.71,77510.22,0.0,-0.9253,6e-05,10.10913]
[1777093838633,32.71,77508.7,0.0,-0.92538,6e-05,10.10076]
[1777093849710,32.72,77508.31,0.0,-0.92535,6e-05,10.10325]
[1777093858775,32.73,77506.97,0.0,-0.92539,6e-05,10.09907]
[1777093863811,32.73,77506.47,0.0,-0.9254,6e-05,10.09837]
[1777093871867,32.74,77505.57,0.0,-0.92541,6e-05,10.09666]
[1777093876904,32.74,77504.36,0.0,-0.92546,6e-05,10.09155]
[1777093881937,32.75,77505.8,0.0,-0.92535,6e-05,10.10324]
[1777093886971,32.75,77503.77,0.0,-0.92546,6e-05,10.09125]
[1777093899056,32.75,77501.96,0.0,-0.92558,6e-05,10.07752]
[1777093904090,32.75,77497.92,0.0,-0.92582,6e-05,10.05254]
[1777093909125,32.75,77495.31,0.0,-0.92597,6e-05,10.03691]
[1777093914160,32.75,77493.53,0.0,-0.92606,6e-05,10.02654]
[1777093919196,32.75,77493.47,0.0,-0.92606,6e-05,10.02706]
[1777093924231,32.76,77494.51,0.0,-0.92599,6e-05,10.0345]
[1777093929266,32.76,77495.4,0.0,-0.92593,6e-05,10.04094]
[1777093935308,32.76,77494.18,0.0,-0.92599,6e-05,10.03424]
[1777093940342,32.76,77495.11,0.0,-0.92593,6e-05,10.04095]
[1777093945378,32.76,77495.79,0.0,-0.92588,6e-05,10.04604]
[1777093951860,32.76,77496.35,0.0,-0.92586,6e-05,10.04699]
[1777093958468,32.76,77491.52,0.0,-0.92614,6e-05,10.01769]
[1777093963503,32.77,77488.24,0.0,-0.92632,6e-05,9.99798]
[1777093965519,32.77,77482.97,0.0,-0.92663,6e-05,9.96524]
[1777093970552,32.77,77480.36,0.0,-0.92677,6e-05,9.95008]
[1777093976594,32.77,77478.63,0.0,-0.92686,6e-05,9.9407]
[1777093981630,32.77,77482.2,0.0,-0.92664,6e-05,9.96427]
[1777093986665,32.77,77484.91,0.0,-0.92647,6e-05,9.98225]
[1777093991701,32.77,77485.8,0.0,-0.92641,6e-05,9.98877]
[1777093996735,32.78,77486.68,0.0,-0.92635,6e-05,9.99524]
[1777094001771,32.78,77489.52,0.0,-0.92617,6e-05,10.01398]
[1777094006807,32.78,77489.49,0.0,-0.92616,6e-05,10.01462]
[1777094011840,32.78,77490.1,0.0,-0.92614,6e-05,10.01579]
[1777094016876,32.78,77490.49,0.0,-0.92611,6e-05,10.01909]
[1777094021910,32.78,77489.95,0.0,-0.92613,6e-05,10.01734]
[1777094028960,32.79,77489.94,0.0,-0.92609,6e-05,10.02127]
[1777094033996,32.79,77490.4,0.0,-0.92603,6e-05,10.02699]
[1777094039030,32.8,77486.11,0.0,-0.92626,6e-05,10.00276]
[1777094044065,32.8,77488.32,0.0,-0.9261,6e-05,10.01964]
[1777094050108,32.81,77488.61,0.0,-0.92605,6e-05,10.02492]
[1777094055150,32.81,77489.37,0.0,-0.92598,6e-05,10.03255]
[1777094060184,32.82,77492.19,0.0,-0.92579,6e-05,10.05244]
[1777094064213,32.82,77495.24,0.0,-0.9256,6e-05,10.07286]
[1777094072719,32.82,77494.62,0.0,-0.92562,6e-05,10.06903]
[1777094077754,32.83,77493.72,0.0,-0.92565,6e-05,10.06564]
[1777094083348,32.83,77493.98,0.0,-0.92561,6e-05,10.0703]
[1777094088831,32.84,77492.84,0.0,-0.92565,6e-05,10.06563]
[1777094094424,32.84,77493.09,0.0,-0.92561,6e-05,10.07021]
[1777094099459,32.84,77493.02,0.0,-0.92559,6e-05,10.07223]
[1777094104504,32.85,77492.67,0.0,-0.92559,6e-05,10.07248]
[1777094109530,32.85,77492.75,0.0,-0.92556,6e-05,10.07543]
[1777094116578,32.86,77491.25,0.0,-0.92562,6e-05,10.06894]
[1777094121617,32.86,77490.63,0.0,-0.92564,6e-05,10.06637]
[1777094129116,32.86,77490.8,0.0,-0.92562,6e-05,10.0693]
[1777094134708,32.86,77490.71,0.0,-0.92563,6e-05,10.06684]
[1777094138735,32.86,77485.39,0.0,-0.92593,6e-05,10.03447]
[1777094143770,32.87,77481.97,0.0,-0.92612,6e-05,10.01445]
[1777094149259,32.87,77479.93,0.0,-0.92623,6e-05,10.00311]
[1777094156861,32.87,77476.95,0.0,-0.92638,6e-05,9.98672]
[1777094161899,32.88,77475.54,0.0,-0.92645,6e-05,9.97932]
[1777094166932,32.88,77474.67,0.0,-0.92649,6e-05,9.97528]
[1777094171966,32.88,77473.65,0.0,-0.92654,6e-05,9.97025]
[1777094177001,32.88,77472.88,0.0,-0.92657,6e-05,9.96679]
[1777094184051,32.88,77472.42,0.0,-0.92658,6e-05,9.96581]
[1777094189087,32.89,77471.67,0.0,-0.92661,6e-05,9.96243]
[1777094194120,32.89,77476.02,0.0,-0.92637,6e-05,9.98751]
[1777094200164,32.89,77479.26,0.0,-0.92616,6e-05,10.00935]
[1777094205198,32.89,77481.95,0.0,-0.92599,6e-05,10.02749]
[1777094218286,32.9,77486.23,0.0,-0.9257,6e-05,10.05731]
[1777094229822,32.9,77491.3,0.0,-0.92538,6e-05,10.09186]
[1777094235407,32.9,77492.1,0.0,-0.92532,6e-05,10.09796]
[1777094240443,32.9,77492.24,0.0,-0.9253,6e-05,10.0999]
[1777094246484,32.91,77492.9,0.0,-0.92525,6e-05,10.10554]
[1777094253533,32.91,77492.89,0.0,-0.92525,6e-05,10.10347]
[1777094258569,32.91,77493.69,0.0,-0.9252,6e-05,10.10962]
[1777094264610,32.91,77491.83,0.0,-0.92529,6e-05,10.0992]
[1777094270103,32.91,77486.24,0.0,-0.92562,6e-05,10.06503]
[1777094280173,32.92,77482.39,0.0,-0.92583,6e-05,10.04295]
[1777094288229,32.92,77480.1,0.0,-0.92595,6e-05,10.03025]
[1777094293814,32.92,77479.39,0.0,-0.92598,6e-05,10.02704]
[1777094298849,32.92,77478.35,0.0,-0.92603,6e-05,10.02154]
[1777094301872,32.92,77484.94,0.0,-0.92563,6e-05,10.06358]
[1777094306906,32.93,77485.35,0.0,-0.9256,6e-05,10.06698]
[1777094312947,32.93,77488.05,0.0,-0.92545,6e-05,10.08145]
[1777094317982,32.93,77488.55,0.0,-0.92541,6e-05,10.08545]
[1777094323017,32.93,77491.36,0.0,-0.92524,6e-05,10.10402]
[1777094328057,32.93,77492.4,0.0,-0.92517,6e-05,10.11139]
[1777094333087,32.93,77492.35,0.0,-0.92516,6e-05,10.11187]
[1777094338121,32.93,77490.99,0.0,-0.92523,6e-05,10.10418]
[1777094343157,32.94,77492.05,0.0,-0.92516,6e-05,10.11178]
[1777094348191,32.94,77492.44,0.0,-0.92513,6e-05,10.11513]
[1777094354235,32.94,77492.88,0.0,-0.92509,6e-05,10.11896]
[1777094360277,32.94,77493.75,0.0,-0.92503,6e-05,10.12548]
[1777094369341,32.94,77494.03,0.0,-0.925,6e-05,10.12876]
[1777094372361,32.94,77499.54,0.0,-0.92469,6e-05,10.16055]
[1777094375383,32.94,77502.72,0.0,-0.92449,6e-05,10.18102]
[1777094380418,32.94,77502.6,0.0,-0.92449,6e-05,10.18069]
[1777094385453,32.94,77500.75,0.0,-0.9246,6e-05,10.16945]
[1777094390488,32.95,77500.02,0.0,-0.92464,6e-05,10.16538]
[1777094400559,32.95,77499.96,0.0,-0.92463,6e-05,10.16613]
[1777094406602,32.95,77498.81,0.0,-0.9247,6e-05,10.15957]
[1777094412093,32.95,77500.42,0.0,-0.92459,6e-05,10.17041]
[1777094417679,32.95,77501.25,0.0,-0.92454,6e-05,10.17622]
[1777094422163,32.95,77508.58,0.0,-0.92409,6e-05,10.22287]
[1777094427749,32.95,77506.27,0.0,-0.92423,6e-05,10.20811]
[1777094432783,32.95,77503.41,0.0,-0.92443,6e-05,10.18641]
[1777094437818,32.95,77504.45,0.0,-0.92437,6e-05,10.193]
[1777094442853,32.95,77504.3,0.0,-0.92438,6e-05,10.192]
[1777094448895,32.95,77503.82,0.0,-0.92441,6e-05,10.18893]
[1777094453932,32.95,77504.19,0.0,-0.92437,6e-05,10.19235]
[1777094462443,32.95,77503.76,0.0,-0.92438,6e-05,10.19116]
[1777094468030,32.96,77503.53,0.0,-0.92439,6e-05,10.19071]
[1777094473064,32.96,77503.39,0.0,-0.92439,6e-05,10.19057]
[1777094482586,32.96,77503.33,0.0,-0.92438,6e-05,10.19142]
[1777094490182,32.96,77503.23,0.0,-0.92438,6e-05,10.19178]
[1777094500257,32.96,77503.33,0.0,-0.92438,6e-05,10.19018]
[1777094512796,32.97,77503.11,0.0,-0.92438,6e-05,10.19074]
[1777094520397,32.97,77503.03,0.0,-0.92437,6e-05,10.19129]
[1777094532481,32.97,77503.05,0.0,-0.92435,6e-05,10.19314]
[1777094541543,32.97,77502.96,0.0,-0.92434,6e-05,10.1939]
[1777094551611,32.97,77503.0,0.0,-0.92435,6e-05,10.19211]
[1777094556649,32.98,77502.76,0.0,-0.92436,6e-05,10.19135]
[1777094561683,32.98,77502.62,0.0,-0.92436,6e-05,10.19125]
[1777094566718,32.98,77502.65,0.0,-0.92435,6e-05,10.19222]
[1777094571753,32.98,77502.84,0.0,-0.92433,6e-05,10.1942]
[1777094576793,32.98,77502.45,0.0,-0.92435,6e-05,10.1925]
[1777094581824,32.98,77502.7,0.0,-0.92432,6e-05,10.19485]
[1777094586861,32.98,77502.68,0.0,-0.92432,6e-05,10.19563]
[1777094591896,32.98,77503.1,0.0,-0.92428,6e-05,10.19903]
[1777094596930,32.98,77507.67,0.0,-0.924,6e-05,10.22861]
[1777094601965,32.99,77509.41,0.0,-0.92389,6e-05,10.24001]
[1777094607000,32.99,77513.61,0.0,-0.92363,6e-05,10.26687]
[1777094612037,32.99,77509.07,0.0,-0.92393,6e-05,10.23461]
[1777094617071,32.99,77506.95,0.0,-0.92406,6e-05,10.22149]
[1777094622108,32.99,77505.04,0.0,-0.92417,6e-05,10.20969]
[1777094625129,32.99,77499.84,0.0,-0.92448,6e-05,10.17698]
[1777094630162,32.99,77498.32,0.0,-0.92457,6e-05,10.16793]
[1777094636204,32.99,77497.24,0.0,-0.92463,6e-05,10.16188]
[1777094641239,32.99,77497.3,0.0,-0.92462,6e-05,10.16293]
[1777094646274,32.99,77498.76,0.0,-0.92452,6e-05,10.17279]
[1777094651310,32.99,77498.63,0.0,-0.92452,6e-05,10.17257]
[1777094657352,32.99,77498.63,0.0,-0.92452,6e-05,10.17327]
[1777094665408,32.99,77498.81,0.0,-0.92453,6e-05,10.17165]
[1777094674475,32.98,77498.72,0.0,-0.92459,6e-05,10.16459]
[1777094683537,32.98,77499.01,0.0,-0.9246,6e-05,10.16362]
[1777094688574,32.98,77499.83,0.0,-0.92457,6e-05,10.16729]
[1777094698642,32.97,77499.55,0.0,-0.92461,6e-05,10.16258]
[1777094705691,32.97,77499.95,0.0,-0.92461,6e-05,10.16312]
[1777094710729,32.97,77500.52,0.0,-0.92459,6e-05,10.16526]
[1777094715762,32.97,77499.05,0.0,-0.92469,6e-05,10.15452]
[1777094718783,32.96,77492.04,0.0,-0.92512,6e-05,10.10949]
[1777094723817,32.96,77493.16,0.0,-0.92506,6e-05,10.11562]
[1777094729363,32.96,77494.11,0.0,-0.92501,6e-05,10.12059]
[1777094734894,32.96,77495.02,0.0,-0.92499,6e-05,10.122]
[1777094741943,32.96,77495.1,0.0,-0.92499,6e-05,10.12148]
[1777094746979,32.96,77495.67,0.0,-0.92497,6e-05,10.12439]
[1777094752013,32.96,77495.84,0.0,-0.92497,6e-05,10.12464]
[1777094757051,32.96,77496.47,0.0,-0.92493,6e-05,10.12794]
[1777094762084,32.95,77496.76,0.0,-0.92492,6e-05,10.12908]
[1777094767118,32.95,77498.36,0.0,-0.92483,6e-05,10.13842]
[1777094772154,32.95,77498.05,0.0,-0.92486,6e-05,10.13572]
[1777094777188,32.95,77497.82,0.0,-0.92488,6e-05,10.13356]
[1777094783230,32.95,77497.47,0.0,-0.92491,6e-05,10.13052]
[1777094788267,32.95,77497.59,0.0,-0.92491,6e-05,10.1306]
[1777094794307,32.95,77497.3,0.0,-0.92496,6e-05,10.12445]
[1777094799857,32.95,77496.66,0.0,-0.925,6e-05,10.11979]
[1777094806392,32.94,77496.37,0.0,-0.92503,6e-05,10.11716]
[1777094811429,32.94,77495.86,0.0,-0.92506,6e-05,10.11341]
[1777094816463,32.94,77495.65,0.0,-0.92508,6e-05,10.11157]
[1777094821499,32.94,77495.6,0.0,-0.92509,6e-05,10.11076]
[1777094828548,32.94,77496.75,0.0,-0.92503,6e-05,10.11734]
[1777094833583,32.94,77499.67,0.0,-0.92486,6e-05,10.13532]
[1777094838618,32.94,77499.89,0.0,-0.92485,6e-05,10.13627]
[1777094843652,32.94,77501.01,0.0,-0.92478,6e-05,10.14294]
[1777094848690,32.94,77502.83,0.0,-0.92468,6e-05,10.15404]
[1777094853724,32.94,77504.48,0.0,-0.92461,6e-05,10.1605]
[1777094858760,32.94,77503.78,0.0,-0.92465,6e-05,10.15563]
[1777094864802,32.94,77503.2,0.0,-0.92469,6e-05,10.15143]
[1777094869837,32.94,77504.47,0.0,-0.92462,6e-05,10.15897]
[1777094879906,32.93,77503.66,0.0,-0.92468,6e-05,10.15282]
[1777094884943,32.93,77502.03,0.0,-0.92478,6e-05,10.14202]
[1777094890985,32.93,77501.67,0.0,-0.92481,6e-05,10.13917]
[1777094896021,32.93,77500.91,0.0,-0.92486,6e-05,10.13388]
[1777094901057,32.93,77498.28,0.0,-0.92502,6e-05,10.11683]
[1777094906090,32.93,77497.75,0.0,-0.92506,6e-05,10.11311]
[1777094917168,32.93,77497.48,0.0,-0.92511,6e-05,10.10705]
[1777094922203,32.93,77495.89,0.0,-0.9252,6e-05,10.09659]
[1777094927238,32.93,77495.57,0.0,-0.92523,6e-05,10.09423]
[1777094932273,32.93,77495.36,0.0,-0.92524,6e-05,10.09256]
[1777094939331,32.93,77494.94,0.0,-0.92527,6e-05,10.08944]
[1777094944362,32.93,77494.82,0.0,-0.92528,6e-05,10.08835]
[1777094950913,32.93,77494.69,0.0,-0.92529,6e-05,10.08713]
[1777094956446,32.93,77497.58,0.0,-0.92513,6e-05,10.10499]
[1777094964500,32.92,77497.8,0.0,-0.92512,6e-05,10.10585]
[1777094971058,32.92,77497.66,0.0,-0.92515,6e-05,10.10102]
[1777094976584,32.92,77496.34,0.0,-0.92524,6e-05,10.09228]
[1777094983633,32.92,77495.59,0.0,-0.92529,6e-05,10.08713]
[1777094988668,32.92,77495.23,0.0,-0.92531,6e-05,10.08456]
[1777094993704,32.92,77495.11,0.0,-0.92532,6e-05,10.0835]
[1777094998739,32.92,77495.23,0.0,-0.92532,6e-05,10.08396]
[1777094999746,32.92,77475.77,0.0,-0.92648,6e-05,9.9615]
[1777095000774,32.92,77472.6,0.0,-0.92666,6e-05,9.94177]
[1777095005788,32.92,77473.08,0.0,-0.92663,6e-05,9.94555]
[1777095010822,32.92,77471.55,0.0,-0.92671,6e-05,9.9366]
[1777095015857,32.92,77469.28,0.0,-0.92684,6e-05,9.9231]
[1777095020893,32.93,77468.72,0.0,-0.92687,6e-05,9.92025]
[1777095026935,32.93,77468.85,0.0,-0.92685,6e-05,9.92187]
[1777095032976,32.93,77469.32,0.0,-0.92684,6e-05,9.92158]
[1777095038011,32.92,77469.42,0.0,-0.92686,6e-05,9.92019]
[1777095043050,32.92,77469.23,0.0,-0.92689,6e-05,9.91704]
[1777095044058,32.92,77457.26,0.0,-0.92759,6e-05,9.84193]
[1777095046072,32.92,77458.52,0.0,-0.92752,6e-05,9.84978]
[1777095051105,32.92,77460.56,0.0,-0.9274,6e-05,9.86241]
[1777095056141,32.92,77462.14,0.0,-0.92731,6e-05,9.87212]
[1777095061728,32.92,77463.68,0.0,-0.92722,6e-05,9.88196]
[1777095067217,32.92,77464.9,0.0,-0.92714,6e-05,9.89024]
[1777095072261,32.92,77465.54,0.0,-0.9271,6e-05,9.89485]
[1777095074266,32.92,77475.45,0.0,-0.92651,6e-05,9.95709]
[1777095075273,32.92,77479.33,0.0,-0.92628,6e-05,9.98146]
[1777095080308,32.92,77482.32,0.0,-0.92609,6e-05,10.00159]
[1777095086357,32.93,77483.66,0.0,-0.92598,6e-05,10.01259]
[1777095091939,32.93,77487.9,0.0,-0.92573,6e-05,10.03834]
[1777095097428,32.94,77491.27,0.0,-0.9255,6e-05,10.06213]
[1777095103470,32.94,77495.65,0.0,-0.92523,6e-05,10.09105]
[1777095108507,32.94,77498.28,0.0,-0.92505,6e-05,10.10935]
[1777095115556,32.95,77503.72,0.0,-0.92469,6e-05,10.14664]
[1777095122150,32.95,77509.62,0.0,-0.92432,6e-05,10.18639]
[1777095126633,32.95,77509.79,0.0,-0.92429,6e-05,10.18923]
[1777095132219,32.95,77514.28,0.0,-0.924,6e-05,10.21927]
[1777095137712,32.96,77514.12,0.0,-0.92399,6e-05,10.21993]
[1777095142748,32.96,77512.29,0.0,-0.92409,6e-05,10.20971]
[1777095148789,32.96,77509.65,0.0,-0.92423,6e-05,10.19464]
[1777095153825,32.96,77508.18,0.0,-0.92433,6e-05,10.18318]
[1777095158859,32.97,77502.04,0.0,-0.92469,6e-05,10.14576]
[1777095162888,32.97,77495.64,0.0,-0.92507,6e-05,10.10608]
[1777095169938,32.97,77495.53,0.0,-0.92507,6e-05,10.10608]
[1777095174971,32.97,77495.39,0.0,-0.92507,6e-05,10.10569]
[1777095181013,32.97,77495.39,0.0,-0.92507,6e-05,10.10627]
[1777095186048,32.97,77494.86,0.0,-0.92509,6e-05,10.10342]
[1777095191084,32.97,77491.6,0.0,-0.92528,6e-05,10.08336]
[1777095199140,32.97,77492.34,0.0,-0.92523,6e-05,10.08898]
[1777095208203,32.97,77493.18,0.0,-0.92517,6e-05,10.09529]
[1777095213239,32.98,77494.12,0.0,-0.92513,6e-05,10.0982]
[1777095219279,32.98,77494.69,0.0,-0.92509,6e-05,10.1024]
[1777095225324,32.98,77494.8,0.0,-0.92508,6e-05,10.10368]
[1777095230357,32.98,77494.95,0.0,-0.92506,6e-05,10.10593]
[1777095236400,32.98,77494.76,0.0,-0.92505,6e-05,10.10696]
[1777095241438,32.99,77494.82,0.0,-0.92503,6e-05,10.10917]
[1777095247479,32.99,77495.35,0.0,-0.92497,6e-05,10.11468]
[1777095253062,32.99,77499.71,0.0,-0.92469,6e-05,10.14418]
[1777095259564,32.99,77498.95,0.0,-0.92472,6e-05,10.14124]
[1777095269634,33.0,77498.86,0.0,-0.9247,6e-05,10.14336]
[1777095274669,33.0,77499.95,0.0,-0.92466,6e-05,10.14647]
[1777095280710,33.0,77500.16,0.0,-0.92465,6e-05,10.14756]
[1777095286754,33.0,77502.11,0.0,-0.92453,6e-05,10.1604]
[1777095291790,33.0,77503.48,0.0,-0.92443,6e-05,10.17071]
[1777095296825,33.0,77507.16,0.0,-0.92419,6e-05,10.19558]
[1777095301865,33.01,77507.6,0.0,-0.92415,6e-05,10.19976]
[1777095305888,33.01,77516.78,0.0,-0.92358,6e-05,10.25894]
[1777095306895,33.01,77516.42,0.0,-0.9236,6e-05,10.25682]
[1777095311932,33.01,77515.56,0.0,-0.92365,6e-05,10.25211]
[1777095313944,33.01,77512.2,0.0,-0.92385,6e-05,10.23117]
[1777095323009,33.01,77513.76,0.0,-0.92374,6e-05,10.24282]
[1777095328044,33.01,77516.07,0.0,-0.92359,6e-05,10.25843]
[1777095333079,33.02,77517.19,0.0,-0.92353,6e-05,10.26291]
[1777095338115,33.02,77518.26,0.0,-0.92346,6e-05,10.27062]
[1777095344156,33.02,77515.84,0.0,-0.92359,6e-05,10.25645]
[1777095350198,33.02,77517.3,0.0,-0.92349,6e-05,10.26699]
[1777095355234,33.02,77519.07,0.0,-0.92339,6e-05,10.27743]
[1777095362282,33.02,77519.72,0.0,-0.92337,6e-05,10.27977]
[1777095368325,33.01,77520.38,0.0,-0.92335,6e-05,10.28244]
[1777095373362,33.01,77520.62,0.0,-0.92334,6e-05,10.28271]
[1777095378396,33.01,77521.14,0.0,-0.92332,6e-05,10.28477]
[1777095383432,33.01,77524.54,0.0,-0.92311,6e-05,10.30655]
[1777095392494,33.01,77525.82,0.0,-0.92304,6e-05,10.31263]
[1777095397531,33.01,77525.95,0.0,-0.92303,6e-05,10.31421]
[1777095404126,33.02,77526.67,0.0,-0.92298,6e-05,10.31971]
[1777095409622,33.02,77525.89,0.0,-0.92302,6e-05,10.31533]
[1777095414650,33.02,77526.05,0.0,-0.923,6e-05,10.31692]
[1777095419687,33.02,77530.44,0.0,-0.92273,6e-05,10.34545]
[1777095424726,33.02,77529.81,0.0,-0.92276,6e-05,10.3417]
[1777095434368,33.02,77527.56,0.0,-0.92292,6e-05,10.32554]
[1777095439829,33.01,77532.04,0.0,-0.92266,6e-05,10.35266]
[1777095445871,33.01,77532.64,0.0,-0.92264,6e-05,10.35445]
[1777095452920,33.01,77534.18,0.0,-0.92259,6e-05,10.35876]
[1777095459969,33.0,77534.94,0.0,-0.92256,6e-05,10.36171]
[1777095465010,33.0,77535.88,0.0,-0.92252,6e-05,10.36642]
[1777095470045,33.0,77535.54,0.0,-0.92255,6e-05,10.36299]
[1777095474070,33.0,77536.25,0.0,-0.92252,6e-05,10.36641]
[1777095479106,33.0,77530.39,0.0,-0.92289,6e-05,10.32754]
[1777095484142,32.99,77525.03,0.0,-0.92324,6e-05,10.29197]
[1777095490185,32.99,77521.8,0.0,-0.92345,6e-05,10.26977]
[1777095495218,32.99,77518.78,0.0,-0.92365,6e-05,10.24929]
[1777095503277,32.99,77515.29,0.0,-0.92388,6e-05,10.22517]
[1777095508310,32.98,77511.32,0.0,-0.92413,6e-05,10.19882]
[1777095514353,32.98,77510.54,0.0,-0.92421,6e-05,10.18895]
[1777095520395,32.98,77509.63,0.0,-0.92428,6e-05,10.18185]
[1777095525431,32.98,77507.14,0.0,-0.92444,6e-05,10.16502]
[1777095534493,32.98,77507.66,0.0,-0.92443,6e-05,10.16641]
[1777095539528,32.97,77507.28,0.0,-0.92446,6e-05,10.16294]
[1777095544565,32.97,77506.96,0.0,-0.92449,6e-05,10.15981]
[1777095549601,32.97,77506.77,0.0,-0.92452,6e-05,10.15752]
[1777095555214,32.97,77507.17,0.0,-0.9245,6e-05,10.15874]
[1777095560679,32.97,77506.43,0.0,-0.92456,6e-05,10.15296]
[1777095567726,32.97,77506.37,0.0,-0.92458,6e-05,10.15107]
[1777095575782,32.96,77506.2,0.0,-0.92463,6e-05,10.14476]
[1777095582403,32.96,77507.12,0.0,-0.92459,6e-05,10.14911]
[1777095587867,32.96,77511.35,0.0,-0.92434,6e-05,10.17478]
[1777095592901,32.96,77512.02,0.0,-0.92431,6e-05,10.17778]
[1777095597988,32.95,77517.57,0.0,-0.92399,6e-05,10.21167]
[1777095604027,32.95,77518.18,0.0,-0.92397,6e-05,10.21359]
[1777095609593,32.95,77522.63,0.0,-0.92371,6e-05,10.24046]
[1777095616113,32.95,77525.58,0.0,-0.92355,6e-05,10.25727]
[1777095619663,32.95,77531.62,0.0,-0.92319,6e-05,10.29491]
[1777095625178,32.94,77532.8,0.0,-0.92314,6e-05,10.30054]
[1777095631215,32.94,77534.22,0.0,-0.92309,6e-05,10.30412]
[1777095636251,32.94,77534.56,0.0,-0.92309,6e-05,10.30472]
[1777095641287,32.93,77534.74,0.0,-0.92309,6e-05,10.30434]
[1777095649342,32.93,77536.02,0.0,-0.92304,6e-05,10.31011]
[1777095654376,32.93,77537.72,0.0,-0.92295,6e-05,10.3195]
[1777095659411,32.93,77538.55,0.0,-0.92291,6e-05,10.32335]
[1777095664451,32.92,77539.0,0.0,-0.9229,6e-05,10.32481]
[1777095670488,32.92,77541.33,0.0,-0.92277,6e-05,10.33798]
[1777095675524,32.92,77542.25,0.0,-0.92273,6e-05,10.3424]
[1777095682572,32.92,77542.01,0.0,-0.92276,6e-05,10.33887]
[1777095688615,32.91,77542.34,0.0,-0.92276,6e-05,10.33934]
[1777095693649,32.91,77541.97,0.0,-0.92282,6e-05,10.33209]
[1777095698685,32.91,77541.86,0.0,-0.92284,6e-05,10.33013]
[1777095705735,32.91,77541.93,0.0,-0.92285,6e-05,10.32887]
[1777095718822,32.9,77542.09,0.0,-0.92287,6e-05,10.32686]
[1777095725874,32.9,77541.96,0.0,-0.92289,6e-05,10.32446]
[1777095732923,32.9,77542.11,0.0,-0.9229,6e-05,10.32385]
[1777095738964,32.9,77542.15,0.0,-0.92291,6e-05,10.32274]
[1777095744000,32.89,77542.16,0.0,-0.92292,6e-05,10.32166]
[1777095750573,32.89,77541.52,0.0,-0.92298,6e-05,10.31599]
[1777095756084,32.89,77541.65,0.0,-0.923,6e-05,10.31216]
[1777095766155,32.89,77541.56,0.0,-0.92303,6e-05,10.30945]
[1777095771194,32.88,77541.71,0.0,-0.92303,6e-05,10.30915]
[1777095776225,32.88,77541.75,0.0,-0.92304,6e-05,10.30836]
[1777095782276,32.88,77541.71,0.0,-0.92305,6e-05,10.30707]
[1777095788317,32.88,77541.72,0.0,-0.92307,6e-05,10.30571]
[1777095793353,32.88,77541.76,0.0,-0.92307,6e-05,10.30495]
[1777095798388,32.88,77541.91,0.0,-0.92307,6e-05,10.30491]
[1777095800932,32.88,77542.08,0.0,-0.92307,6e-05,10.30559]
[1777095807450,32.87,77542.08,0.0,-0.92308,6e-05,10.30419]
[1777095813493,32.87,77542.32,0.0,-0.9231,6e-05,10.30096]
[1777095821072,32.87,77541.93,0.0,-0.92314,6e-05,10.29708]
[1777095826584,32.87,77541.93,0.0,-0.92315,6e-05,10.29592]
[1777095831619,32.87,77541.73,0.0,-0.92317,6e-05,10.29368]
[1777095836655,32.86,77541.36,0.0,-0.9232,6e-05,10.29037]
[1777095841689,32.86,77541.43,0.0,-0.92321,6e-05,10.28988]
[1777095847732,32.86,77540.99,0.0,-0.92325,6e-05,10.28599]
[1777095852766,32.86,77541.53,0.0,-0.92322,6e-05,10.28855]
[1777095857802,32.86,77541.09,0.0,-0.92326,6e-05,10.28485]
[1777095862838,32.86,77541.54,0.0,-0.92324,6e-05,10.28686]
[1777095867873,32.86,77541.42,0.0,-0.92325,6e-05,10.28524]
[1777095872907,32.85,77541.18,0.0,-0.9233,6e-05,10.27931]
[1777095877941,32.85,77541.5,0.0,-0.92329,6e-05,10.28055]
[1777095885998,32.85,77540.23,0.0,-0.92338,6e-05,10.27117]
[1777095890025,32.85,77530.66,0.0,-0.92397,6e-05,10.20951]
[1777095891040,32.85,77522.59,0.0,-0.92446,6e-05,10.15797]
[1777095892041,32.85,77521.84,0.0,-0.92451,6e-05,10.15306]
[1777095897077,32.85,77520.08,0.0,-0.92463,6e-05,10.14112]
[1777095902116,32.85,77517.75,0.0,-0.92477,6e-05,10.12554]
[1777095909161,32.85,77517.65,0.0,-0.92479,6e-05,10.12374]
[1777095914197,32.84,77517.94,0.0,-0.92478,6e-05,10.12471]
[1777095921774,32.84,77517.99,0.0,-0.92479,6e-05,10.12357]
[1777095927288,32.84,77518.2,0.0,-0.92479,6e-05,10.12395]
[1777095932323,32.84,77519.93,0.0,-0.92472,6e-05,10.1304]
[1777095937357,32.84,77521.38,0.0,-0.92464,6e-05,10.13859]
[1777095943401,32.84,77521.57,0.0,-0.92464,6e-05,10.13835]
[1777095948435,32.83,77523.53,0.0,-0.92453,6e-05,10.15031]
[1777095956491,32.83,77524.67,0.0,-0.92447,6e-05,10.1564]
[1777095962055,32.83,77526.11,0.0,-0.92439,6e-05,10.16517]
[1777095967569,32.83,77527.21,0.0,-0.92433,6e-05,10.17168]
[1777095973610,32.83,77528.09,0.0,-0.92428,6e-05,10.17678]
[1777095981667,32.83,77528.65,0.0,-0.92425,6e-05,10.17966]
[1777095984687,32.83,77534.26,0.0,-0.92391,6e-05,10.2151]
[1777095991748,32.83,77533.88,0.0,-0.92396,6e-05,10.2083]
[1777095996784,32.83,77534.41,0.0,-0.92394,6e-05,10.21115]
[1777096001821,32.83,77535.2,0.0,-0.9239,6e-05,10.2154]
[1777096005850,32.82,77540.64,0.0,-0.92357,6e-05,10.24936]
[1777096012900,32.82,77541.47,0.0,-0.92357,6e-05,10.24983]
[1777096019946,32.81,77542.81,0.0,-0.92353,6e-05,10.25361]
[1777096026998,32.8,77542.71,0.0,-0.92358,6e-05,10.24828]
[1777096033038,32.8,77542.38,0.0,-0.92363,6e-05,10.24332]
[1777096038078,32.8,77541.77,0.0,-0.92366,6e-05,10.24012]
[1777096043108,32.8,77541.79,0.0,-0.92365,6e-05,10.24123]
[1777096049150,32.8,77542.29,0.0,-0.92361,6e-05,10.24554]
[1777096052170,32.8,77534.57,0.0,-0.9241,6e-05,10.19292]
[1777096053177,32.8,77532.56,0.0,-0.92423,6e-05,10.18001]
[1777096058213,32.8,77533.3,0.0,-0.92419,6e-05,10.18432]
[1777096065262,32.8,77535.64,0.0,-0.92405,6e-05,10.19851]
[1777096072316,32.8,77537.57,0.0,-0.92393,6e-05,10.21094]
[1777096077860,32.8,77537.83,0.0,-0.9239,6e-05,10.21386]
[1777096083393,32.8,77538.12,0.0,-0.92388,6e-05,10.21677]
[1777096095478,32.81,77537.89,0.0,-0.92386,6e-05,10.21794]
[1777096100512,32.81,77539.04,0.0,-0.92378,6e-05,10.22638]
[1777096105548,32.81,77536.83,0.0,-0.92391,6e-05,10.21337]
[1777096111589,32.82,77533.29,0.0,-0.92413,6e-05,10.18903]
[1777096116627,32.82,77534.02,0.0,-0.92407,6e-05,10.19505]
[1777096122667,32.82,77534.98,0.0,-0.924,6e-05,10.20279]
[1777096128220,32.82,77536.58,0.0,-0.92389,6e-05,10.21431]
[1777096133750,32.82,77536.58,0.0,-0.92387,6e-05,10.21584]
[1777096138785,32.83,77537.48,0.0,-0.9238,6e-05,10.22283]
[1777096143820,32.83,77537.88,0.0,-0.92377,6e-05,10.22662]
[1777096152882,32.83,77537.53,0.0,-0.92377,6e-05,10.22659]
[1777096157918,32.83,77539.34,0.0,-0.92365,6e-05,10.2393]
[1777096163961,32.84,77539.44,0.0,-0.92363,6e-05,10.2413]
[1777096168996,32.84,77539.32,0.0,-0.92362,6e-05,10.24165]
[1777096174031,32.84,77538.42,0.0,-0.92369,6e-05,10.23351]
[1777096179066,32.84,77533.69,0.0,-0.92397,6e-05,10.20462]
[1777096184100,32.84,77533.86,0.0,-0.92394,6e-05,10.20711]
[1777096190156,32.85,77533.9,0.0,-0.92392,6e-05,10.20902]
[1777096195180,32.85,77533.9,0.0,-0.92391,6e-05,10.21039]
[1777096201221,32.85,77533.8,0.0,-0.9239,6e-05,10.21139]
[1777096206254,32.85,77532.87,0.0,-0.92394,6e-05,10.20682]
[1777096212296,32.85,77532.86,0.0,-0.92393,6e-05,10.20842]
[1777096218852,32.86,77532.29,0.0,-0.92394,6e-05,10.20675]
[1777096225388,32.86,77532.56,0.0,-0.92391,6e-05,10.21012]
[1777096232436,32.86,77533.57,0.0,-0.92386,6e-05,10.21488]
[1777096237471,32.86,77531.82,0.0,-0.92395,6e-05,10.20505]
[1777096240493,32.87,77527.01,0.0,-0.92423,6e-05,10.17535]
[1777096245528,32.87,77524.63,0.0,-0.92436,6e-05,10.16185]
[1777096250564,32.87,77522.58,0.0,-0.92447,6e-05,10.15051]
[1777096255598,32.87,77522.15,0.0,-0.92448,6e-05,10.14952]
[1777096263654,32.88,77519.55,0.0,-0.92461,6e-05,10.13594]
[1777096269205,32.88,77515.6,0.0,-0.92483,6e-05,10.11318]
[1777096274732,32.89,77515.65,0.0,-0.9248,6e-05,10.11576]
[1777096285810,32.89,77514.71,0.0,-0.92482,6e-05,10.11379]
[1777096296883,32.9,77512.78,0.0,-0.92492,6e-05,10.10184]
[1777096304943,32.9,77513.67,0.0,-0.92484,6e-05,10.11018]
[1777096312997,32.91,77512.04,0.0,-0.92491,6e-05,10.1026]
[1777096318033,32.91,77510.67,0.0,-0.92498,6e-05,10.09567]
[1777096323068,32.91,77514.88,0.0,-0.92471,6e-05,10.12407]
[1777096329112,32.91,77517.88,0.0,-0.92451,6e-05,10.14519]
[1777096335152,32.92,77519.53,0.0,-0.92439,6e-05,10.15765]
[1777096340195,32.92,77523.35,0.0,-0.92414,6e-05,10.18356]
[1777096346230,32.92,77525.36,0.0,-0.92399,6e-05,10.19847]
[1777096353279,32.93,77526.5,0.0,-0.92392,6e-05,10.20469]
[1777096359838,32.93,77528.45,0.0,-0.92378,6e-05,10.21947]
[1777096365364,32.93,77529.86,0.0,-0.92368,6e-05,10.23005]
[1777096370398,32.94,77530.55,0.0,-0.92362,6e-05,10.23598]
[1777096375433,32.94,77531.15,0.0,-0.92357,6e-05,10.24128]
[1777096380468,32.94,77531.9,0.0,-0.92351,6e-05,10.24749]
[1777096388524,32.94,77532.26,0.0,-0.92347,6e-05,10.25199]
[1777096393559,32.95,77529.47,0.0,-0.92362,6e-05,10.23557]
[1777096398593,32.95,77525.47,0.0,-0.92385,6e-05,10.21154]
[1777096406650,32.95,77526.01,0.0,-0.9238,6e-05,10.21729]
[1777096410193,32.95,77531.33,0.0,-0.92346,6e-05,10.25233]
[1777096412692,32.95,77532.98,0.0,-0.92338,6e-05,10.25979]
[1777096417726,32.96,77528.03,0.0,-0.92367,6e-05,10.22944]
[1777096425783,32.96,77526.47,0.0,-0.92375,6e-05,10.22121]
[1777096428804,32.96,77520.79,0.0,-0.92409,6e-05,10.18573]
[1777096434845,32.96,77519.21,0.0,-0.92417,6e-05,10.17695]
[1777096440402,32.96,77522.81,0.0,-0.92394,6e-05,10.20097]
[1777096445924,32.96,77520.86,0.0,-0.92405,6e-05,10.18971]
[1777096450959,32.97,77518.31,0.0,-0.9242,6e-05,10.17461]
[1777096458008,32.97,77515.29,0.0,-0.92437,6e-05,10.15687]
[1777096463053,32.97,77517.1,0.0,-0.92425,6e-05,10.16927]
[1777096468081,32.97,77511.93,0.0,-0.92455,6e-05,10.13766]
[1777096473114,32.97,77509.88,0.0,-0.92468,6e-05,10.12241]
[1777096478152,32.98,77508.66,0.0,-0.92474,6e-05,10.11602]
[1777096483185,32.98,77507.72,0.0,-0.92479,6e-05,10.11144]
[1777096490753,32.98,77507.57,0.0,-0.92478,6e-05,10.11238]
[1777096497283,32.98,77506.6,0.0,-0.92482,6e-05,10.10815]
[1777096502318,32.99,77505.04,0.0,-0.9249,6e-05,10.09967]
[1777096507352,32.99,77503.22,0.0,-0.925,6e-05,10.08957]
[1777096518433,32.99,77503.02,0.0,-0.92498,6e-05,10.09147]
[1777096527496,33.0,77502.11,0.0,-0.92502,6e-05,10.08729]
[1777096538574,33.0,77501.56,0.0,-0.92506,6e-05,10.0815]
[1777096545623,33.0,77501.07,0.0,-0.92508,6e-05,10.07976]
[1777096550659,33.0,77499.84,0.0,-0.92514,6e-05,10.07331]
[1777096559721,33.01,77499.79,0.0,-0.92511,6e-05,10.07582]
[1777096565763,33.01,77499.42,0.0,-0.92512,6e-05,10.07536]
[1777096575830,33.01,77499.11,0.0,-0.92511,6e-05,10.07653]
[1777096581875,33.02,77499.73,0.0,-0.92505,6e-05,10.08227]
[1777096586909,33.02,77499.7,0.0,-0.92504,6e-05,10.08359]
[1777096591948,33.02,77500.16,0.0,-0.92502,6e-05,10.08444]
[1777096597986,33.02,77499.31,0.0,-0.92505,6e-05,10.0809]
[1777096609583,33.03,77499.58,0.0,-0.925,6e-05,10.08617]
[1777096619653,33.03,77499.6,0.0,-0.92497,6e-05,10.0892]
[1777096629723,33.04,77499.79,0.0,-0.92493,6e-05,10.09324]
[1777096635246,33.04,77496.31,0.0,-0.92513,6e-05,10.07313]
[1777096640281,33.04,77495.96,0.0,-0.92513,6e-05,10.07251]
[1777096645317,33.05,77496.44,0.0,-0.92509,6e-05,10.07709]
[1777096650352,33.05,77498.21,0.0,-0.92497,6e-05,10.08973]
[1777096655387,33.05,77498.0,0.0,-0.92499,6e-05,10.08634]
[1777096660422,33.05,77498.41,0.0,-0.92495,6e-05,10.09037]
[1777096665460,33.05,77497.57,0.0,-0.92499,6e-05,10.08649]
[1777096677544,33.06,77497.97,0.0,-0.92493,6e-05,10.09239]
[1777096682579,33.06,77498.58,0.0,-0.92488,6e-05,10.09759]
[1777096687645,33.06,77500.04,0.0,-0.92478,6e-05,10.10813]
[1777096692659,33.07,77500.26,0.0,-0.92475,6e-05,10.11081]
[1777096697694,33.07,77500.24,0.0,-0.92474,6e-05,10.11196]
[1777096702730,33.07,77500.09,0.0,-0.92474,6e-05,10.11227]
[1777096707764,33.07,77500.07,0.0,-0.92473,6e-05,10.11339]
[1777096712801,33.07,77500.24,0.0,-0.92473,6e-05,10.11214]
[1777096719850,33.08,77500.12,0.0,-0.92472,6e-05,10.1131]
[1777096726899,33.08,77500.14,0.0,-0.9247,6e-05,10.11492]
[1777096731943,33.08,77500.0,0.0,-0.9247,6e-05,10.11524]
[1777096736980,33.08,77501.56,0.0,-0.92459,6e-05,10.12625]
[1777096742017,33.08,77502.32,0.0,-0.92454,6e-05,10.13211]
[1777096749063,33.09,77503.3,0.0,-0.92446,6e-05,10.13973]
[1777096760643,33.09,77502.7,0.0,-0.92447,6e-05,10.1384]
[1777096769209,33.09,77501.87,0.0,-0.92451,6e-05,10.1348]
[1777096775246,33.09,77501.87,0.0,-0.92453,6e-05,10.1317]
[1777096780784,33.09,77501.75,0.0,-0.92453,6e-05,10.13131]
[1777096788342,33.1,77501.23,0.0,-0.92455,6e-05,10.12931]
[1777096796400,33.1,77501.27,0.0,-0.92454,6e-05,10.13035]
[1777096801437,33.1,77502.86,0.0,-0.92446,6e-05,10.1389]
[1777096806470,33.09,77503.21,0.0,-0.92445,6e-05,10.13939]
[1777096814527,33.09,77502.87,0.0,-0.9245,6e-05,10.1345]
[1777096821063,33.09,77502.36,0.0,-0.92453,6e-05,10.13153]
[1777096826610,33.09,77505.2,0.0,-0.92435,6e-05,10.15006]
[1777096836682,33.09,77504.92,0.0,-0.92439,6e-05,10.14452]
[1777096841717,33.09,77505.19,0.0,-0.92437,6e-05,10.14664]
[1777096846750,33.09,77504.66,0.0,-0.9244,6e-05,10.14368]
[1777096851786,33.09,77504.19,0.0,-0.92443,6e-05,10.14109]
[1777096856821,33.09,77503.96,0.0,-0.92444,6e-05,10.13999]
[1777096859841,33.09,77510.03,0.0,-0.92407,6e-05,10.1785]
[1777096861855,33.09,77512.34,0.0,-0.92393,6e-05,10.19309]
[1777096866890,33.09,77511.86,0.0,-0.92396,6e-05,10.18999]
[1777096871925,33.09,77510.63,0.0,-0.92403,6e-05,10.18222]
[1777096881483,33.09,77510.62,0.0,-0.92405,6e-05,10.18]
[1777096887031,33.09,77513.4,0.0,-0.92389,6e-05,10.19686]
[1777096892068,33.09,77514.45,0.0,-0.92385,6e-05,10.19996]
[1777096899117,33.09,77515.39,0.0,-0.9238,6e-05,10.2059]
[1777096905157,33.09,77516.19,0.0,-0.92375,6e-05,10.21094]
[1777096911695,33.09,77516.63,0.0,-0.92372,6e-05,10.21368]
[1777096919260,33.09,77516.92,0.0,-0.9237,6e-05,10.21547]
[1777096924297,33.09,77517.53,0.0,-0.92367,6e-05,10.21929]
[1777096930337,33.09,77517.92,0.0,-0.92364,6e-05,10.22171]
[1777096941905,33.09,77518.39,0.0,-0.92362,6e-05,10.22456]
[1777096949469,33.09,77518.86,0.0,-0.92359,6e-05,10.22743]
[1777096956520,33.09,77518.63,0.0,-0.92363,6e-05,10.22235]
[1777096962046,33.09,77518.99,0.0,-0.92361,6e-05,10.22462]
[1777096967596,33.09,77519.13,0.0,-0.9236,6e-05,10.22553]
[1777096972630,33.09,77518.96,0.0,-0.92361,6e-05,10.22451]
[1777096979681,33.09,77519.17,0.0,-0.92359,6e-05,10.22595]
[1777096984716,33.09,77519.35,0.0,-0.92358,6e-05,10.22718]
[1777096992258,33.09,77519.33,0.0,-0.92358,6e-05,10.22719]
[1777096997806,33.09,77520.32,0.0,-0.92352,6e-05,10.2336]
[1777097003848,33.09,77521.18,0.0,-0.92347,6e-05,10.2391]
[1777097009894,33.09,77520.91,0.0,-0.92348,6e-05,10.23744]
[1777097014927,33.09,77520.53,0.0,-0.92354,6e-05,10.22987]
[1777097019962,33.08,77520.64,0.0,-0.92356,6e-05,10.2286]
[1777097028018,33.08,77520.36,0.0,-0.9236,6e-05,10.22372]
[1777097033053,33.07,77520.1,0.0,-0.92364,6e-05,10.22015]
[1777097039095,33.07,77520.25,0.0,-0.92365,6e-05,10.21884]
[1777097044131,33.07,77519.85,0.0,-0.9237,6e-05,10.21444]
[1777097052189,33.06,77519.94,0.0,-0.92372,6e-05,10.21208]
[1777097058229,33.06,77519.78,0.0,-0.92375,6e-05,10.20891]
[1777097063264,33.06,77519.76,0.0,-0.92377,6e-05,10.207]
[1777097068300,33.05,77519.68,0.0,-0.92379,6e-05,10.20472]
[1777097073334,33.05,77519.68,0.0,-0.92383,6e-05,10.19942]
[1777097080382,33.05,77519.68,0.0,-0.92385,6e-05,10.19703]
[1777097085417,33.05,77519.34,0.0,-0.92389,6e-05,10.1932]
[1777097092972,33.04,77519.76,0.0,-0.92389,6e-05,10.19324]
[1777097098510,33.04,77519.76,0.0,-0.92391,6e-05,10.19163]
[1777097103547,33.04,77519.66,0.0,-0.92393,6e-05,10.18941]
[1777097108582,33.03,77519.33,0.0,-0.92396,6e-05,10.18576]
[1777097116638,33.03,77519.34,0.0,-0.92399,6e-05,10.1831]
[1777097123202,33.03,77519.29,0.0,-0.92401,6e-05,10.181]
[1777097133272,33.02,77518.86,0.0,-0.92409,6e-05,10.17183]
[1777097140807,33.02,77518.97,0.0,-0.9241,6e-05,10.17029]
[1777097146850,33.02,77518.86,0.0,-0.92413,6e-05,10.16795]
[1777097151885,33.01,77519.37,0.0,-0.92411,6e-05,10.16983]
[1777097156920,33.01,77519.57,0.0,-0.92411,6e-05,10.16975]
[1777097161955,33.01,77519.96,0.0,-0.9241,6e-05,10.17089]
[1777097166991,33.01,77520.19,0.0,-0.9241,6e-05,10.17103]
[1777097172024,33.01,77520.37,0.0,-0.9241,6e-05,10.17086]
[1777097177059,33.0,77520.47,0.0,-0.92411,6e-05,10.1702]
[1777097184110,33.0,77520.46,0.0,-0.92413,6e-05,10.16837]
[1777097185116,33.0,77527.47,0.0,-0.9237,6e-05,10.21257]
[1777097186124,33.0,77535.95,0.0,-0.92318,6e-05,10.26616]
[1777097187130,33.0,77537.65,0.0,-0.92308,6e-05,10.277]
[1777097192164,33.0,77538.72,0.0,-0.92304,6e-05,10.28031]
[1777097197200,33.0,77539.13,0.0,-0.92301,6e-05,10.28301]
[1777097203241,33.0,77539.97,0.0,-0.92296,6e-05,10.28849]
[1777097208280,33.0,77540.67,0.0,-0.92291,6e-05,10.29306]
[1777097213834,33.0,77540.79,0.0,-0.92291,6e-05,10.29397]
[1777097219355,33.0,77540.46,0.0,-0.92292,6e-05,10.29202]
[1777097226404,33.0,77540.39,0.0,-0.92293,6e-05,10.29187]
[1777097234461,33.0,77540.35,0.0,-0.92292,6e-05,10.29202]
[1777097239495,33.0,77536.29,0.0,-0.92317,6e-05,10.26652]
[1777097244533,33.0,77535.93,0.0,-0.92319,6e-05,10.26474]
[1777097249565,33.01,77539.59,0.0,-0.92296,6e-05,10.28843]
[1777097254604,33.01,77539.77,0.0,-0.92297,6e-05,10.28636]
[1777097259636,33.01,77541.01,0.0,-0.92289,6e-05,10.29457]
[1777097264671,33.01,77540.74,0.0,-0.9229,6e-05,10.29315]
[1777097270720,33.01,77540.94,0.0,-0.92289,6e-05,10.29477]
[1777097275753,33.01,77540.68,0.0,-0.9229,6e-05,10.2934]
[1777097280788,33.01,77540.55,0.0,-0.9229,6e-05,10.29292]
[1777097287831,33.01,77540.59,0.0,-0.9229,6e-05,10.29356]
[1777097294422,33.01,77540.66,0.0,-0.92289,6e-05,10.29433]
[1777097299917,33.01,77540.73,0.0,-0.92288,6e-05,10.29509]
[1777097313006,33.01,77540.77,0.0,-0.92291,6e-05,10.29107]
[1777097320055,33.01,77540.19,0.0,-0.92296,6e-05,10.28619]
[1777097325091,33.01,77540.97,0.0,-0.92292,6e-05,10.29033]
[1777097334154,33.0,77541.26,0.0,-0.92292,6e-05,10.29066]
[1777097340195,33.0,77541.32,0.0,-0.92292,6e-05,10.29004]
[1777097345231,33.0,77542.0,0.0,-0.92289,6e-05,10.29354]
[1777097350265,33.0,77541.74,0.0,-0.92291,6e-05,10.29105]
[1777097356307,33.0,77541.59,0.0,-0.92293,6e-05,10.28912]
[1777097361345,33.0,77542.06,0.0,-0.92291,6e-05,10.29132]
[1777097367384,32.99,77542.12,0.0,-0.92292,6e-05,10.29076]
[1777097374982,32.99,77542.35,0.0,-0.92294,6e-05,10.28742]
[1777097381483,32.99,77542.48,0.0,-0.92294,6e-05,10.28736]
[1777097386520,32.99,77544.63,0.0,-0.92281,6e-05,10.3003]
[1777097395122,32.99,77547.57,0.0,-0.92265,6e-05,10.31722]
[1777097400616,32.99,77546.51,0.0,-0.92273,6e-05,10.3094]
[1777097405649,32.98,77545.89,0.0,-0.92277,6e-05,10.30445]
[1777097411696,32.98,77541.16,0.0,-0.92308,6e-05,10.2733]
[1777097416733,32.98,77541.15,0.0,-0.92308,6e-05,10.27253]
[1777097421766,32.98,77539.31,0.0,-0.9232,6e-05,10.26018]
[1777097429824,32.98,77539.7,0.0,-0.92319,6e-05,10.26169]
[1777097435402,32.98,77539.71,0.0,-0.92322,6e-05,10.25743]
[1777097441908,32.98,77540.31,0.0,-0.92319,6e-05,10.26048]
[1777097446944,32.98,77540.47,0.0,-0.92319,6e-05,10.26085]
[1777097455542,32.97,77540.87,0.0,-0.92317,6e-05,10.26219]
[1777097465614,32.97,77541.03,0.0,-0.92318,6e-05,10.26182]
[1777097472119,32.97,77540.91,0.0,-0.92319,6e-05,10.26009]
[1777097477156,32.97,77541.04,0.0,-0.92319,6e-05,10.26024]
[1777097482192,32.97,77541.08,0.0,-0.9232,6e-05,10.25981]
[1777097487224,32.97,77541.31,0.0,-0.92319,6e-05,10.26058]
[1777097493266,32.97,77541.25,0.0,-0.92323,6e-05,10.2558]
[1777097498306,32.96,77541.51,0.0,-0.92322,6e-05,10.25679]
[1777097505351,32.96,77541.48,0.0,-0.92323,6e-05,10.25567]
[1777097511393,32.96,77541.59,0.0,-0.92323,6e-05,10.25557]
[1777097517434,32.96,77541.56,0.0,-0.92324,6e-05,10.25459]
[1777097522471,32.96,77541.61,0.0,-0.92324,6e-05,10.25424]
[1777097527505,32.96,77541.51,0.0,-0.92325,6e-05,10.25295]
[1777097533547,32.96,77541.48,0.0,-0.92326,6e-05,10.25198]
[1777097542609,32.96,77541.49,0.0,-0.92327,6e-05,10.25089]
[1777097548653,32.95,77541.51,0.0,-0.92328,6e-05,10.25025]
[1777097556251,32.95,77541.6,0.0,-0.92331,6e-05,10.24624]
[1777097561744,32.95,77541.59,0.0,-0.92332,6e-05,10.24555]
[1777097569799,32.95,77541.52,0.0,-0.92333,6e-05,10.24415]
[1777097576389,32.95,77541.64,0.0,-0.92333,6e-05,10.24409]
[1777097581885,32.95,77542.04,0.0,-0.92331,6e-05,10.24605]
[1777097584904,32.95,77533.5,0.0,-0.92384,6e-05,10.19136]
[1777097586459,32.95,77531.68,0.0,-0.92395,6e-05,10.17974]
[1777097591952,32.95,77529.95,0.0,-0.92406,6e-05,10.1687]
[1777097596989,32.95,77529.37,0.0,-0.92409,6e-05,10.16504]
[1777097602024,32.95,77530.83,0.0,-0.924,6e-05,10.17434]
[1777097607057,32.95,77533.2,0.0,-0.92386,6e-05,10.18934]
[1777097612093,32.95,77532.95,0.0,-0.9239,6e-05,10.18408]
[1777097617129,32.95,77533.23,0.0,-0.92388,6e-05,10.18577]
[1777097622162,32.95,77533.2,0.0,-0.92388,6e-05,10.18546]
[1777097628209,32.95,77533.38,0.0,-0.92387,6e-05,10.18648]
[1777097633240,32.95,77534.29,0.0,-0.92382,6e-05,10.19212]
[1777097635254,32.95,77539.96,0.0,-0.92347,6e-05,10.22809]
[1777097640289,32.95,77538.79,0.0,-0.92355,6e-05,10.22022]
[1777097646881,32.95,77537.86,0.0,-0.92361,6e-05,10.21386]
[1777097654391,32.94,77537.79,0.0,-0.92362,6e-05,10.21286]
[1777097662446,32.94,77537.03,0.0,-0.92367,6e-05,10.20754]
[1777097672516,32.94,77536.67,0.0,-0.92372,6e-05,10.20119]
[1777097681582,32.94,77536.01,0.0,-0.92377,6e-05,10.19666]
[1777097687626,32.94,77535.35,0.0,-0.92381,6e-05,10.19229]
[1777097693667,32.94,77535.53,0.0,-0.9238,6e-05,10.19329]
[1777097700714,32.94,77535.36,0.0,-0.92381,6e-05,10.19205]
[1777097706757,32.94,77535.34,0.0,-0.92381,6e-05,10.1918]
[1777097712799,32.94,77535.48,0.0,-0.92381,6e-05,10.19257]
[1777097723876,32.94,77535.24,0.0,-0.92382,6e-05,10.19083]
[1777097729917,32.94,77535.04,0.0,-0.92384,6e-05,10.18946]
[1777097734954,32.94,77534.9,0.0,-0.92387,6e-05,10.18494]
[1777097743009,32.94,77535.02,0.0,-0.92386,6e-05,10.18561]
[1777097755094,32.94,77534.95,0.0,-0.92387,6e-05,10.18503]
[1777097763152,32.94,77534.93,0.0,-0.92387,6e-05,10.18481]
[1777097769192,32.94,77535.0,0.0,-0.92387,6e-05,10.18518]
[1777097775234,32.94,77535.0,0.0,-0.92387,6e-05,10.18511]
[1777097787862,32.94,77534.95,0.0,-0.92387,6e-05,10.18463]
[1777097797931,32.94,77534.91,0.0,-0.9239,6e-05,10.18071]
[1777097805445,32.94,77534.9,0.0,-0.9239,6e-05,10.1806]
[1777097810480,32.94,77534.92,0.0,-0.9239,6e-05,10.1807]
[1777097816522,32.94,77537.09,0.0,-0.92377,6e-05,10.19437]
[1777097821558,32.94,77537.51,0.0,-0.92374,6e-05,10.19687]
[1777097826592,32.94,77536.49,0.0,-0.92381,6e-05,10.19023]
[1777097833642,32.94,77536.32,0.0,-0.92382,6e-05,10.18897]
[1777097843723,32.94,77535.2,0.0,-0.92389,6e-05,10.18163]
[1777097848756,32.94,77531.41,0.0,-0.92412,6e-05,10.15747]
[1777097854798,32.94,77530.3,0.0,-0.92421,6e-05,10.14701]
[1777097860840,32.94,77530.96,0.0,-0.92417,6e-05,10.15133]
[1777097866881,32.94,77531.74,0.0,-0.92412,6e-05,10.1564]
[1777097871916,32.94,77532.14,0.0,-0.9241,6e-05,10.159]
[1777097876952,32.94,77532.7,0.0,-0.92406,6e-05,10.1626]
[1777097882993,32.94,77532.78,0.0,-0.92406,6e-05,10.16312]
[1777097888028,32.94,77533.43,0.0,-0.92402,6e-05,10.16725]
[1777097893065,32.94,77533.24,0.0,-0.92403,6e-05,10.16602]
[1777097899106,32.94,77533.75,0.0,-0.924,6e-05,10.16922]
[1777097905148,32.94,77533.67,0.0,-0.924,6e-05,10.16866]
[1777097910182,32.94,77534.66,0.0,-0.92394,6e-05,10.17489]
[1777097915217,32.94,77535.41,0.0,-0.92392,6e-05,10.17598]
[1777097920257,32.94,77534.9,0.0,-0.92396,6e-05,10.17265]
[1777097926297,32.94,77534.88,0.0,-0.92396,6e-05,10.17242]
[1777097931332,32.94,77534.98,0.0,-0.92395,6e-05,10.17296]
[1777097936384,32.94,77534.95,0.0,-0.92396,6e-05,10.17268]
[1777097941418,32.94,77534.88,0.0,-0.92396,6e-05,10.17215]
[1777097946454,32.94,77533.05,0.0,-0.92407,6e-05,10.1605]
[1777097948988,32.94,77527.18,0.0,-0.92443,6e-05,10.12338]
[1777097955516,32.94,77528.13,0.0,-0.92437,6e-05,10.12979]
[1777097961559,32.94,77528.33,0.0,-0.92435,6e-05,10.13132]
[1777097969135,32.94,77530.46,0.0,-0.92422,6e-05,10.14521]
[1777097974654,32.94,77531.14,0.0,-0.9242,6e-05,10.14624]
[1777097979689,32.94,77532.22,0.0,-0.92413,6e-05,10.15331]
[1777097985732,32.94,77532.84,0.0,-0.92409,6e-05,10.15748]
[1777097992779,32.94,77533.21,0.0,-0.92407,6e-05,10.1601]
[1777097997815,32.94,77528.96,0.0,-0.92432,6e-05,10.13341]
[1777098002850,32.94,77526.75,0.0,-0.92445,6e-05,10.11995]
[1777098007886,32.94,77522.53,0.0,-0.9247,6e-05,10.09354]
[1777098011914,32.94,77514.69,0.0,-0.92518,6e-05,10.0439]
[1777098012919,32.94,77512.57,0.0,-0.92531,6e-05,10.03056]
[1777098017955,32.94,77509.15,0.0,-0.92551,6e-05,10.00937]
[1777098022991,32.94,77507.54,0.0,-0.9256,6e-05,9.99965]
[1777098028025,32.94,77505.15,0.0,-0.92574,6e-05,9.98511]
[1777098034067,32.95,77504.49,0.0,-0.9258,6e-05,9.97809]
[1777098039102,32.95,77504.28,0.0,-0.9258,6e-05,9.97733]
[1777098044140,32.95,77504.03,0.0,-0.92581,6e-05,9.97704]
[1777098050181,32.95,77503.03,0.0,-0.92585,6e-05,9.97287]
[1777098055213,32.95,77499.75,0.0,-0.92602,6e-05,9.95405]
[1777098060250,32.96,77498.71,0.0,-0.92607,6e-05,9.94942]
[1777098065285,32.96,77498.22,0.0,-0.92609,6e-05,9.94754]
[1777098070319,32.96,77495.61,0.0,-0.92623,6e-05,9.93289]
[1777098075356,32.96,77493.35,0.0,-0.92635,6e-05,9.91953]
[1777098080392,32.96,77495.73,0.0,-0.9262,6e-05,9.93523]
[1777098085426,32.97,77496.25,0.0,-0.92616,6e-05,9.93919]
[1777098090461,32.97,77496.06,0.0,-0.92617,6e-05,9.93869]
[1777098095496,32.97,77495.96,0.0,-0.92619,6e-05,9.9352]
[1777098100531,32.97,77496.25,0.0,-0.92617,6e-05,9.93772]
[1777098110129,32.97,77496.12,0.0,-0.92615,6e-05,9.93923]
[1777098115638,32.97,77496.44,0.0,-0.92612,6e-05,9.94273]
[1777098121681,32.98,77495.42,0.0,-0.92616,6e-05,9.93854]
[1777098126714,32.98,77495.23,0.0,-0.92615,6e-05,9.93917]
[1777098132756,32.98,77494.25,0.0,-0.92619,6e-05,9.9352]
[1777098140339,32.99,77494.38,0.0,-0.92616,6e-05,9.93851]
[1777098145848,32.99,77494.82,0.0,-0.92611,6e-05,9.9434]
[1777098155921,33.0,77495.32,0.0,-0.92607,6e-05,9.94649]
[1777098160957,33.0,77495.65,0.0,-0.92603,6e-05,9.95027]
[1777098167005,33.0,77495.87,0.0,-0.926,6e-05,9.95367]
[1777098170021,33.0,77500.98,0.0,-0.92569,6e-05,9.98674]
[1777098176062,33.01,77499.37,0.0,-0.92577,6e-05,9.9781]
[1777098186133,33.01,77498.6,0.0,-0.92581,6e-05,9.97389]
[1777098191170,33.01,77496.28,0.0,-0.92594,6e-05,9.95966]
[1777098201238,33.01,77497.81,0.0,-0.92585,6e-05,9.96997]
[1777098206275,33.01,77495.87,0.0,-0.92596,6e-05,9.95818]
[1777098212314,33.01,77496.23,0.0,-0.92595,6e-05,9.95747]
[1777098217349,33.01,77496.35,0.0,-0.92594,6e-05,9.9587]
[1777098228426,33.01,77494.5,0.0,-0.92604,6e-05,9.9483]
[1777098233461,33.01,77496.16,0.0,-0.92594,6e-05,9.95924]
[1777098239504,33.01,77496.66,0.0,-0.9259,6e-05,9.96298]
[1777098244538,33.02,77497.14,0.0,-0.92587,6e-05,9.96642]
[1777098249573,33.02,77497.35,0.0,-0.92585,6e-05,9.96825]
[1777098255616,33.02,77498.15,0.0,-0.9258,6e-05,9.97387]
[1777098261182,33.02,77498.02,0.0,-0.92579,6e-05,9.97459]
[1777098266693,33.02,77498.36,0.0,-0.92576,6e-05,9.97815]
[1777098271729,33.02,77496.23,0.0,-0.92589,6e-05,9.96268]
[1777098273742,33.02,77489.97,0.0,-0.92626,6e-05,9.92377]
[1777098279786,33.03,77492.08,0.0,-0.92613,6e-05,9.9381]
[1777098284823,33.03,77492.68,0.0,-0.92608,6e-05,9.94272]
[1777098289855,33.03,77492.38,0.0,-0.92609,6e-05,9.94187]
[1777098294892,33.03,77493.69,0.0,-0.926,6e-05,9.95088]
[1777098299926,33.03,77493.64,0.0,-0.926,6e-05,9.95133]
[1777098304961,33.03,77493.89,0.0,-0.92598,6e-05,9.95364]
[1777098311533,33.04,77494.53,0.0,-0.92591,6e-05,9.96081]
[1777098317045,33.04,77494.83,0.0,-0.92586,6e-05,9.96625]
[1777098322080,33.05,77495.59,0.0,-0.92578,6e-05,9.97392]
[1777098328122,33.05,77496.2,0.0,-0.92571,6e-05,9.98114]
[1777098334164,33.06,77494.08,0.0,-0.92583,6e-05,9.96763]
[1777098339199,33.06,77489.64,0.0,-0.92607,6e-05,9.94259]
[1777098347255,33.07,77489.29,0.0,-0.92605,6e-05,9.94464]
[1777098357324,33.08,77485.78,0.0,-0.92621,6e-05,9.92782]
[1777098371420,33.09,77489.03,0.0,-0.92595,6e-05,9.95513]
[1777098377465,33.09,77491.34,0.0,-0.92578,6e-05,9.9725]
[1777098384523,33.1,77492.5,0.0,-0.92569,6e-05,9.98219]
[1777098389560,33.1,77493.64,0.0,-0.9256,6e-05,9.99171]
[1777098399629,33.11,77492.75,0.0,-0.92563,6e-05,9.98728]
[1777098409702,33.11,77489.09,0.0,-0.9258,6e-05,9.96898]
[1777098414736,33.12,77491.93,0.0,-0.92561,6e-05,9.98903]
[1777098422304,33.12,77489.4,0.0,-0.92572,6e-05,9.97691]
[1777098427829,33.13,77489.95,0.0,-0.92567,6e-05,9.98266]
[1777098432863,33.13,77490.11,0.0,-0.92564,6e-05,9.98526]
[1777098437898,33.13,77490.66,0.0,-0.9256,6e-05,9.98984]
[1777098442933,33.13,77491.45,0.0,-0.92553,6e-05,9.99659]
[1777098448975,33.14,77491.94,0.0,-0.92548,6e-05,10.00235]
[1777098454014,33.14,77490.97,0.0,-0.92553,6e-05,9.99537]
[1777098461059,33.15,77488.48,0.0,-0.92565,6e-05,9.98287]
[1777098466094,33.15,77486.7,0.0,-0.92574,6e-05,9.97391]
[1777098471129,33.15,77487.68,0.0,-0.92566,6e-05,9.98222]
[1777098477171,33.16,77485.5,0.0,-0.92576,6e-05,9.97119]
[1777098482725,33.16,77482.5,0.0,-0.92592,6e-05,9.95459]
[1777098490261,33.17,77481.68,0.0,-0.92594,6e-05,9.95283]
[1777098495299,33.17,77480.06,0.0,-0.92601,6e-05,9.9448]
[1777098500339,33.17,77479.81,0.0,-0.92601,6e-05,9.9453]
[1777098504363,33.18,77486.5,0.0,-0.92559,6e-05,9.98867]
[1777098509397,33.18,77486.59,0.0,-0.92557,6e-05,9.99093]
[1777098519464,33.18,77487.2,0.0,-0.92553,6e-05,9.99462]
[1777098526519,33.19,77488.33,0.0,-0.92543,6e-05,10.00412]
[1777098533570,33.19,77492.9,0.0,-0.92514,6e-05,10.03502]
[1777098541623,33.2,77493.08,0.0,-0.9251,6e-05,10.03869]
[1777098546660,33.2,77494.34,0.0,-0.92501,6e-05,10.04818]
[1777098552702,33.2,77494.38,0.0,-0.92499,6e-05,10.05032]
[1777098557736,33.2,77494.84,0.0,-0.92495,6e-05,10.05478]
[1777098563285,33.21,77495.02,0.0,-0.92492,6e-05,10.05781]
[1777098569822,33.21,77495.59,0.0,-0.92486,6e-05,10.06329]
[1777098574857,33.21,77496.18,0.0,-0.92484,6e-05,10.06503]
[1777098580904,33.21,77496.76,0.0,-0.92478,6e-05,10.07055]
[1777098583426,33.22,77491.46,0.0,-0.92509,6e-05,10.03829]
[1777098584925,33.22,77483.92,0.0,-0.92555,6e-05,9.99103]
[1777098585933,33.22,77483.78,0.0,-0.92555,6e-05,9.99013]
[1777098590968,33.22,77482.38,0.0,-0.92564,6e-05,9.98129]
[1777098596009,33.22,77483.4,0.0,-0.92558,6e-05,9.98749]
[1777098602046,33.21,77485.46,0.0,-0.92546,6e-05,10.00003]
[1777098606074,33.21,77488.46,0.0,-0.92528,6e-05,10.01843]
[1777098613636,33.21,77487.88,0.0,-0.92533,6e-05,10.01385]
[1777098619164,33.21,77487.27,0.0,-0.92537,6e-05,10.0094]
[1777098624199,33.21,77489.46,0.0,-0.92525,6e-05,10.02238]
[1777098629236,33.21,77488.69,0.0,-0.92529,6e-05,10.01747]
[1777098634270,33.21,77490.24,0.0,-0.92522,6e-05,10.02384]
[1777098640313,33.21,77493.02,0.0,-0.92505,6e-05,10.04151]
[1777098645346,33.21,77494.47,0.0,-0.92496,6e-05,10.0508]
[1777098651394,33.21,77494.6,0.0,-0.92495,6e-05,10.05194]
[1777098657430,33.21,77495.75,0.0,-0.92488,6e-05,10.05955]
[1777098662465,33.21,77502.63,0.0,-0.92446,6e-05,10.10299]
[1777098665486,33.21,77507.91,0.0,-0.92414,6e-05,10.13624]
[1777098667501,33.21,77508.32,0.0,-0.92412,6e-05,10.13874]
[1777098668508,33.21,77513.73,0.0,-0.92379,6e-05,10.17278]
[1777098669514,33.21,77518.39,0.0,-0.92351,6e-05,10.20233]
[1777098670522,33.21,77517.95,0.0,-0.92353,6e-05,10.19966]
[1777098675556,33.21,77515.51,0.0,-0.92367,6e-05,10.18479]
[1777098680591,33.22,77513.52,0.0,-0.92379,6e-05,10.17279]
[1777098685629,33.22,77511.92,0.0,-0.92388,6e-05,10.16324]
[1777098690661,33.22,77509.89,0.0,-0.92401,6e-05,10.15023]
[1777098695696,33.21,77509.25,0.0,-0.92408,6e-05,10.14196]
[1777098704770,33.21,77508.85,0.0,-0.92411,6e-05,10.13824]
[1777098709805,33.21,77506.71,0.0,-0.92425,6e-05,10.12414]
[1777098714841,33.21,77505.16,0.0,-0.92435,6e-05,10.11379]
[1777098720885,33.21,77504.9,0.0,-0.92437,6e-05,10.11144]
[1777098725918,33.21,77500.76,0.0,-0.92463,6e-05,10.08495]
[1777098730953,33.21,77500.08,0.0,-0.92467,6e-05,10.08029]
[1777098735987,33.21,77499.48,0.0,-0.92471,6e-05,10.07615]
[1777098742030,33.21,77499.88,0.0,-0.92469,6e-05,10.07822]
[1777098747066,33.21,77500.61,0.0,-0.92465,6e-05,10.08242]
[1777098752100,33.21,77501.68,0.0,-0.92461,6e-05,10.08516]
[1777098757135,33.2,77506.14,0.0,-0.92435,6e-05,10.11272]
[1777098762170,33.2,77508.52,0.0,-0.92421,6e-05,10.12698]
[1777098767206,33.2,77507.97,0.0,-0.92425,6e-05,10.12273]
[1777098774757,33.2,77507.16,0.0,-0.92431,6e-05,10.11644]
[1777098781314,33.2,77507.04,0.0,-0.92433,6e-05,10.11474]
[1777098787357,33.2,77511.7,0.0,-0.92406,6e-05,10.1428]
[1777098792391,33.2,77516.55,0.0,-0.92378,6e-05,10.17232]
[1777098803470,33.19,77518.78,0.0,-0.92366,6e-05,10.184]
[1777098810517,33.19,77523.05,0.0,-0.92342,6e-05,10.20942]
[1777098815553,33.19,77520.59,0.0,-0.9236,6e-05,10.18922]
[1777098817567,33.19,77519.23,0.0,-0.92369,6e-05,10.18031]
[1777098823609,33.19,77520.23,0.0,-0.92364,6e-05,10.18575]
[1777098828645,33.18,77521.84,0.0,-0.92355,6e-05,10.19517]
[1777098833679,33.18,77523.95,0.0,-0.92343,6e-05,10.20771]
[1777098838715,33.18,77525.28,0.0,-0.92335,6e-05,10.21529]
[1777098843753,33.18,77526.79,0.0,-0.92327,6e-05,10.22399]
[1777098848789,33.18,77527.97,0.0,-0.92321,6e-05,10.23061]
[1777098853824,33.18,77528.58,0.0,-0.92318,6e-05,10.23359]
[1777098859866,33.18,77529.63,0.0,-0.92312,6e-05,10.23917]
[1777098865908,33.17,77530.2,0.0,-0.9231,6e-05,10.24172]
[1777098872956,33.17,77530.58,0.0,-0.92311,6e-05,10.23932]
[1777098876984,33.17,77524.97,0.0,-0.92346,6e-05,10.20318]
[1777098882019,33.17,77525.39,0.0,-0.92344,6e-05,10.20523]
[1777098888061,33.17,77525.64,0.0,-0.92343,6e-05,10.20605]
[1777098893097,33.17,77525.42,0.0,-0.92345,6e-05,10.20398]
[1777098898132,33.17,77525.32,0.0,-0.92347,6e-05,10.20266]
[1777098900146,33.17,77534.02,0.0,-0.92294,6e-05,10.25746]
[1777098901152,33.17,77533.98,0.0,-0.92294,6e-05,10.25698]
[1777098906189,33.17,77530.03,0.0,-0.92319,6e-05,10.23085]
[1777098910220,33.16,77524.12,0.0,-0.92356,6e-05,10.19277]
[1777098913238,33.16,77519.72,0.0,-0.92383,6e-05,10.16462]
[1777098918272,33.16,77519.94,0.0,-0.92382,6e-05,10.16568]
[1777098925825,33.16,77520.79,0.0,-0.92377,6e-05,10.17083]
[1777098931363,33.16,77521.76,0.0,-0.92374,6e-05,10.17341]
[1777098936399,33.16,77522.15,0.0,-0.92371,6e-05,10.17601]
[1777098942440,33.16,77521.81,0.0,-0.92373,6e-05,10.17418]
[1777098947476,33.16,77519.15,0.0,-0.92389,6e-05,10.15772]
[1777098953542,33.16,77520.39,0.0,-0.92381,6e-05,10.16612]
[1777098958571,33.17,77521.27,0.0,-0.92375,6e-05,10.17226]
[1777098963607,33.17,77522.72,0.0,-0.92366,6e-05,10.18187]
[1777098968640,33.17,77523.64,0.0,-0.9236,6e-05,10.18815]
[1777098976180,33.17,77522.15,0.0,-0.92368,6e-05,10.17942]
[1777098979717,33.17,77516.31,0.0,-0.92403,6e-05,10.14303]
[1777098981734,33.17,77510.45,0.0,-0.92438,6e-05,10.10648]
[1777098986766,33.17,77508.43,0.0,-0.92449,6e-05,10.09474]
[1777098991802,33.17,77505.41,0.0,-0.92468,6e-05,10.07388]
[1777099002879,33.18,77504.6,0.0,-0.92469,6e-05,10.07342]
[1777099012948,33.18,77501.76,0.0,-0.92484,6e-05,10.05764]
[1777099019999,33.19,77500.14,0.0,-0.92491,6e-05,10.04966]
[1777099025033,33.19,77501.49,0.0,-0.92482,6e-05,10.05986]
[1777099030068,33.19,77500.89,0.0,-0.92484,6e-05,10.05775]
[1777099035103,33.19,77500.85,0.0,-0.92483,6e-05,10.05883]
[1777099037117,33.2,77508.39,0.0,-0.92436,6e-05,10.10679]
[1777099041145,33.2,77509.78,0.0,-0.92427,6e-05,10.11645]
[1777099046671,33.2,77509.44,0.0,-0.92428,6e-05,10.11563]
[1777099053229,33.2,77507.86,0.0,-0.92439,6e-05,10.10346]
[1777099058264,33.2,77507.62,0.0,-0.92439,6e-05,10.10309]
[1777099063298,33.2,77506.27,0.0,-0.92446,6e-05,10.09574]
[1777099068334,33.21,77505.52,0.0,-0.92449,6e-05,10.09219]
[1777099073369,33.21,77505.76,0.0,-0.92447,6e-05,10.09481]
[1777099078404,33.21,77502.43,0.0,-0.92466,6e-05,10.07503]
[1777099083439,33.21,77500.78,0.0,-0.92474,6e-05,10.06595]
[1777099088474,33.21,77500.51,0.0,-0.92475,6e-05,10.06555]
[1777099093508,33.22,77499.71,0.0,-0.92478,6e-05,10.06186]
[1777099107102,33.22,77500.19,0.0,-0.92472,6e-05,10.06863]
[1777099112642,33.22,77499.8,0.0,-0.92475,6e-05,10.06395]
[1777099117676,33.23,77499.81,0.0,-0.92474,6e-05,10.06535]
[1777099123721,33.23,77499.85,0.0,-0.92472,6e-05,10.06747]
[1777099128754,33.23,77500.11,0.0,-0.92469,6e-05,10.07041]
[1777099133790,33.23,77499.72,0.0,-0.9247,6e-05,10.06926]
[1777099138824,33.24,77500.53,0.0,-0.92464,6e-05,10.07562]
[1777099143859,33.24,77500.63,0.0,-0.92462,6e-05,10.07747]
[1777099150908,33.24,77500.31,0.0,-0.92462,6e-05,10.07715]
[1777099155943,33.24,77500.45,0.0,-0.9246,6e-05,10.0792]
[1777099160980,33.24,77501.44,0.0,-0.92453,6e-05,10.08652]
[1777099161986,33.24,77506.69,0.0,-0.92421,6e-05,10.1197]
[1777099162993,33.24,77512.9,0.0,-0.92384,6e-05,10.15892]
[1777099164000,33.24,77512.75,0.0,-0.92384,6e-05,10.15807]
[1777099169034,33.24,77513.31,0.0,-0.92381,6e-05,10.16194]
[1777099175080,33.25,77513.24,0.0,-0.92383,6e-05,10.15822]
[1777099183163,33.25,77515.19,0.0,-0.92371,6e-05,10.17065]
[1777099189181,33.25,77515.2,0.0,-0.92371,6e-05,10.1707]
[1777099195223,33.25,77520.49,0.0,-0.92339,6e-05,10.20399]
[1777099197238,33.25,77525.59,0.0,-0.92308,6e-05,10.23615]
[1777099202272,33.24,77529.38,0.0,-0.92285,6e-05,10.25981]
[1777099207804,33.24,77534.27,0.0,-0.92255,6e-05,10.29036]
[1777099213351,33.24,77536.42,0.0,-0.92243,6e-05,10.30347]
[1777099218386,33.24,77536.95,0.0,-0.9224,6e-05,10.30642]
[1777099223420,33.24,77537.87,0.0,-0.92234,6e-05,10.31184]
[1777099228455,33.24,77537.4,0.0,-0.92238,6e-05,10.30839]
[1777099233490,33.24,77536.52,0.0,-0.92246,6e-05,10.29871]
[1777099238525,33.24,77535.82,0.0,-0.92251,6e-05,10.29378]
[1777099243568,33.24,77534.97,0.0,-0.92257,6e-05,10.28787]
[1777099249604,33.24,77536.9,0.0,-0.92245,6e-05,10.29948]
[1777099255645,33.24,77539.03,0.0,-0.92233,6e-05,10.31235]
[1777099260688,33.24,77540.41,0.0,-0.92225,6e-05,10.32057]
[1777099266722,33.24,77540.94,0.0,-0.92222,6e-05,10.32328]
[1777099278301,33.23,77543.67,0.0,-0.92207,6e-05,10.33931]
[1777099284851,33.23,77544.26,0.0,-0.92204,6e-05,10.3424]
[1777099290893,33.23,77544.75,0.0,-0.92202,6e-05,10.34475]
[1777099296937,33.23,77545.31,0.0,-0.92201,6e-05,10.34409]
[1777099301972,33.23,77545.88,0.0,-0.92198,6e-05,10.3472]
[1777099308511,33.23,77546.07,0.0,-0.92198,6e-05,10.34779]
[1777099314055,33.23,77546.25,0.0,-0.92197,6e-05,10.34832]
[1777099319089,33.23,77546.51,0.0,-0.92196,6e-05,10.34947]
[1777099324141,33.23,77546.69,0.0,-0.92195,6e-05,10.35012]
[1777099329169,33.22,77546.86,0.0,-0.92195,6e-05,10.3507]
[1777099334204,33.22,77547.04,0.0,-0.92194,6e-05,10.35135]
[1777099339241,33.22,77547.12,0.0,-0.92194,6e-05,10.35137]
[1777099346290,33.22,77548.17,0.0,-0.92188,6e-05,10.35733]
[1777099354347,33.22,77548.04,0.0,-0.92196,6e-05,10.34886]
[1777099359382,33.21,77548.66,0.0,-0.92194,6e-05,10.35003]
[1777099365423,33.21,77548.72,0.0,-0.92197,6e-05,10.34709]
[1777099370459,33.2,77549.68,0.0,-0.92194,6e-05,10.35044]
[1777099375493,33.2,77549.19,0.0,-0.922,6e-05,10.34455]
[1777099380528,33.19,77549.57,0.0,-0.922,6e-05,10.34423]
[1777099387578,33.19,77549.18,0.0,-0.92207,6e-05,10.33797]
[1777099393620,33.18,77548.87,0.0,-0.92212,6e-05,10.33281]
[1777099398656,33.18,77548.95,0.0,-0.92214,6e-05,10.3307]
[1777099403689,33.17,77549.3,0.0,-0.92214,6e-05,10.33032]
[1777099409218,33.17,77551.68,0.0,-0.92203,6e-05,10.34234]
[1777099412752,33.17,77557.14,0.0,-0.92173,6e-05,10.37184]
[1777099417787,33.16,77555.54,0.0,-0.92186,6e-05,10.35877]
[1777099422823,33.16,77555.06,0.0,-0.92191,6e-05,10.35292]
[1777099427858,33.15,77554.19,0.0,-0.92199,6e-05,10.34464]
[1777099432895,33.15,77553.9,0.0,-0.92204,6e-05,10.3401]
[1777099437928,33.15,77550.57,0.0,-0.92227,6e-05,10.31634]
[1777099442964,33.14,77548.95,0.0,-0.92239,6e-05,10.30357]
[1777099449497,33.14,77547.77,0.0,-0.9225,6e-05,10.29285]
[1777099455047,33.13,77549.33,0.0,-0.92243,6e-05,10.30051]
[1777099460081,33.13,77549.9,0.0,-0.92239,6e-05,10.3039]
[1777099467130,33.13,77549.76,0.0,-0.92242,6e-05,10.30142]
[1777099477201,33.13,77549.85,0.0,-0.92246,6e-05,10.29617]
[1777099479708,33.13,77542.7,0.0,-0.9229,6e-05,10.25032]
[1777099485258,33.12,77543.45,0.0,-0.92287,6e-05,10.25422]
[1777099488278,33.13,77525.91,0.0,-0.92394,6e-05,10.14337]
[1777099489778,33.13,77522.38,0.0,-0.92415,6e-05,10.12133]
[1777099497341,33.13,77521.38,0.0,-0.92419,6e-05,10.11697]
[1777099502376,33.13,77518.23,0.0,-0.92438,6e-05,10.09725]
[1777099507410,33.13,77516.78,0.0,-0.92447,6e-05,10.08817]
[1777099512446,33.13,77515.24,0.0,-0.92456,6e-05,10.07849]
[1777099517481,33.13,77513.91,0.0,-0.92464,6e-05,10.07034]
[1777099520509,33.13,77519.51,0.0,-0.92429,6e-05,10.10624]
[1777099526546,33.13,77516.87,0.0,-0.92445,6e-05,10.09054]
[1777099531578,33.13,77515.29,0.0,-0.92456,6e-05,10.07777]
[1777099536615,33.13,77512.9,0.0,-0.92469,6e-05,10.06346]
[1777099541648,33.14,77513.04,0.0,-0.92468,6e-05,10.06506]
[1777099544670,33.14,77506.49,0.0,-0.92507,6e-05,10.02438]
[1777099549704,33.14,77506.5,0.0,-0.92506,6e-05,10.02535]
[1777099554739,33.14,77504.9,0.0,-0.92515,6e-05,10.01622]
[1777099560270,33.14,77504.16,0.0,-0.92518,6e-05,10.01263]
[1777099568835,33.14,77504.16,0.0,-0.92517,6e-05,10.01396]
[1777099573872,33.14,77508.45,0.0,-0.9249,6e-05,10.04168]
[1777099574879,33.14,77508.71,0.0,-0.92489,6e-05,10.04341]
[1777099580411,33.14,77508.6,0.0,-0.92489,6e-05,10.04336]
[1777099586963,33.15,77507.77,0.0,-0.92493,6e-05,10.03877]
[1777099596026,33.15,77506.72,0.0,-0.92501,6e-05,10.02952]
[1777099601061,33.15,77503.46,0.0,-0.9252,6e-05,10.00963]
[1777099607105,33.15,77503.15,0.0,-0.92521,6e-05,10.00846]
[1777099612141,33.15,77502.91,0.0,-0.92522,6e-05,10.0076]
[1777099617174,33.15,77502.17,0.0,-0.92526,6e-05,10.00363]
[1777099624224,33.15,77502.31,0.0,-0.92524,6e-05,10.00546]
[1777099629257,33.15,77505.16,0.0,-0.92506,6e-05,10.02398]
[1777099634293,33.15,77505.33,0.0,-0.92504,6e-05,10.0257]
[1777099640836,33.16,77506.21,0.0,-0.92499,6e-05,10.03184]
[1777099649397,33.16,77507.82,0.0,-0.92488,6e-05,10.04271]
[1777099660975,33.16,77506.9,0.0,-0.92495,6e-05,10.03439]
[1777099666517,33.16,77506.9,0.0,-0.92494,6e-05,10.03495]
[1777099673568,33.16,77506.61,0.0,-0.92496,6e-05,10.03376]
[1777099681621,33.16,77506.23,0.0,-0.92497,6e-05,10.0321]
[1777099686662,33.16,77508.93,0.0,-0.92481,6e-05,10.04942]
[1777099691692,33.16,77511.96,0.0,-0.92462,6e-05,10.06868]
[1777099696727,33.16,77511.08,0.0,-0.92467,6e-05,10.06329]
[1777099703776,33.16,77510.74,0.0,-0.92469,6e-05,10.06141]
[1777099708812,33.16,77510.72,0.0,-0.92469,6e-05,10.06148]
[1777099713847,33.16,77509.8,0.0,-0.92477,6e-05,10.05232]
[1777099721418,33.16,77509.44,0.0,-0.92478,6e-05,10.05045]
[1777099726939,33.16,77511.16,0.0,-0.92468,6e-05,10.06153]
[1777099732983,33.17,77509.7,0.0,-0.92476,6e-05,10.0526]
[1777099738015,33.17,77509.06,0.0,-0.9248,6e-05,10.04882]
[1777099743051,33.17,77506.14,0.0,-0.92497,6e-05,10.03078]
[1777099750100,33.17,77505.4,0.0,-0.92501,6e-05,10.02677]
[1777099757670,33.17,77505.65,0.0,-0.92499,6e-05,10.02862]
[1777099764200,33.17,77505.95,0.0,-0.92498,6e-05,10.02971]
[1777099769236,33.17,77506.77,0.0,-0.92494,6e-05,10.03419]
[1777099776284,33.16,77508.19,0.0,-0.92489,6e-05,10.03851]
[1777099781321,33.16,77508.7,0.0,-0.92486,6e-05,10.04142]
[1777099786355,33.16,77508.59,0.0,-0.92486,6e-05,10.04111]
[1777099791391,33.16,77509.19,0.0,-0.92482,6e-05,10.04525]
[1777099796425,33.16,77509.89,0.0,-0.92478,6e-05,10.05007]
[1777099802466,33.17,77510.69,0.0,-0.92473,6e-05,10.05549]
[1777099808021,33.17,77511.42,0.0,-0.92468,6e-05,10.06042]
[1777099813547,33.17,77514.24,0.0,-0.9245,6e-05,10.07903]
[1777099818578,33.17,77515.56,0.0,-0.9244,6e-05,10.08939]
[1777099823614,33.17,77516.49,0.0,-0.92432,6e-05,10.09748]
[1777099829655,33.18,77516.63,0.0,-0.9243,6e-05,10.09913]
[1777099834691,33.18,77517.79,0.0,-0.92426,6e-05,10.1031]
[1777099840738,33.18,77518.1,0.0,-0.92423,6e-05,10.10538]
[1777099845770,33.18,77518.39,0.0,-0.92422,6e-05,10.10659]
[1777099853828,33.17,77519.75,0.0,-0.92416,6e-05,10.1133]
[1777099859380,33.17,77525.38,0.0,-0.92383,6e-05,10.14767]
[1777099862890,33.17,77532.38,0.0,-0.9234,6e-05,10.19152]
[1777099863897,33.17,77538.06,0.0,-0.92305,6e-05,10.22772]
[1777099864903,33.17,77537.33,0.0,-0.92309,6e-05,10.22328]
[1777099870945,33.17,77540.35,0.0,-0.9229,6e-05,10.24368]
[1777099877993,33.17,77539.59,0.0,-0.92297,6e-05,10.23592]
[1777099884044,33.16,77538.47,0.0,-0.92307,6e-05,10.22602]
[1777099889075,33.16,77538.74,0.0,-0.92307,6e-05,10.2255]
[1777099895115,33.16,77538.22,0.0,-0.92316,6e-05,10.21601]
[1777099900154,33.15,77538.26,0.0,-0.92317,6e-05,10.21414]
[1777099905185,33.15,77538.26,0.0,-0.9232,6e-05,10.21205]
[1777099910220,33.15,77538.24,0.0,-0.92322,6e-05,10.20986]
[1777099915256,33.14,77536.6,0.0,-0.92334,6e-05,10.19747]
[1777099920290,33.14,77539.76,0.0,-0.92316,6e-05,10.21545]
[1777099925325,33.14,77539.78,0.0,-0.92318,6e-05,10.21353]
[1777099932375,33.13,77539.37,0.0,-0.92324,6e-05,10.20813]
[1777099937409,33.13,77539.35,0.0,-0.92326,6e-05,10.20603]
[1777099942444,33.13,77543.79,0.0,-0.923,6e-05,10.23216]
[1777099946473,33.12,77551.68,0.0,-0.92253,6e-05,10.28063]
[1777099947480,33.12,77556.86,0.0,-0.92221,6e-05,10.31361]
[1777099950012,33.12,77557.66,0.0,-0.92216,6e-05,10.31854]
[1777099955535,33.12,77561.0,0.0,-0.92199,6e-05,10.3357]
[1777099960570,33.12,77563.65,0.0,-0.92184,6e-05,10.3508]
[1777099965607,33.12,77565.59,0.0,-0.92174,6e-05,10.36141]
[1777099970641,33.12,77566.34,0.0,-0.9217,6e-05,10.3652]
[1777099975676,33.11,77569.73,0.0,-0.9215,6e-05,10.38565]
[1777099980711,33.11,77571.9,0.0,-0.92138,6e-05,10.39825]
[1777099985747,33.11,77557.39,0.0,-0.92229,6e-05,10.3044]
[1777099986752,33.11,77557.84,0.0,-0.92227,6e-05,10.30718]
[1777099991788,33.11,77559.12,0.0,-0.92219,6e-05,10.31483]
[1777099998349,33.11,77554.55,0.0,-0.92248,6e-05,10.28504]
[1777100003871,33.11,77551.98,0.0,-0.92265,6e-05,10.26793]
[1777100009913,33.11,77550.82,0.0,-0.92273,6e-05,10.25973]
[1777100014949,33.1,77547.72,0.0,-0.92295,6e-05,10.23572]
[1777100019496,33.1,77552.74,0.0,-0.92265,6e-05,10.26698]
[1777100025024,33.1,77555.65,0.0,-0.92248,6e-05,10.28445]
[1777100031067,33.1,77559.95,0.0,-0.9222,6e-05,10.31333]
[1777100040129,33.11,77563.79,0.0,-0.92193,6e-05,10.34021]
[1777100045164,33.11,77564.38,0.0,-0.92188,6e-05,10.34552]
[1777100055238,33.11,77565.08,0.0,-0.92184,6e-05,10.3494]
[1777100062284,33.11,77567.09,0.0,-0.92173,6e-05,10.36066]
[1777100068325,33.1,77567.11,0.0,-0.92175,6e-05,10.3594]
[1777100073362,33.1,77567.0,0.0,-0.92179,6e-05,10.35393]
[1777100078936,33.1,77567.55,0.0,-0.92177,6e-05,10.35604]
[1777100084452,33.1,77568.19,0.0,-0.92174,6e-05,10.35892]
[1777100089487,33.1,77568.16,0.0,-0.92176,6e-05,10.35747]
[1777100096543,33.09,77569.29,0.0,-0.9217,6e-05,10.36288]
[1777100097545,33.09,77536.48,0.0,-0.92373,6e-05,10.15388]
[1777100099079,33.09,77524.76,0.0,-0.92445,6e-05,10.08005]
[1777100106608,33.09,77520.39,0.0,-0.9247,6e-05,10.05357]
[1777100112650,33.1,77519.0,0.0,-0.92478,6e-05,10.04565]
[1777100117685,33.1,77516.67,0.0,-0.92491,6e-05,10.03164]
[1777100122720,33.1,77514.64,0.0,-0.92503,6e-05,10.01946]
[1777100127755,33.1,77513.03,0.0,-0.92512,6e-05,10.00989]
[1777100132791,33.1,77511.25,0.0,-0.92524,6e-05,9.99582]
[1777100137825,33.1,77509.72,0.0,-0.92533,6e-05,9.98679]
[1777100144873,33.1,77508.93,0.0,-0.92537,6e-05,9.98263]
[1777100150916,33.1,77510.5,0.0,-0.92527,6e-05,9.99302]
[1777100155951,33.1,77509.52,0.0,-0.92533,6e-05,9.98731]
[1777100160985,33.1,77507.75,0.0,-0.92543,6e-05,9.97665]
[1777100167028,33.11,77507.13,0.0,-0.92546,6e-05,9.97332]
[1777100172062,33.11,77506.18,0.0,-0.92551,6e-05,9.96782]
[1777100178105,33.11,77505.71,0.0,-0.92553,6e-05,9.96543]
[1777100183140,33.11,77504.92,0.0,-0.92558,6e-05,9.96094]
[1777100188174,33.11,77505.04,0.0,-0.92557,6e-05,9.96215]
[1777100194216,33.11,77504.63,0.0,-0.92561,6e-05,9.95656]
[1777100199252,33.11,77504.4,0.0,-0.92562,6e-05,9.95559]
[1777100204286,33.11,77504.01,0.0,-0.92564,6e-05,9.95361]
[1777100210337,33.11,77503.9,0.0,-0.92564,6e-05,9.95348]
[1777100215374,33.11,77503.72,0.0,-0.92564,6e-05,9.95282]
[1777100222424,33.11,77503.6,0.0,-0.92565,6e-05,9.9527]
[1777100227462,33.11,77503.47,0.0,-0.92565,6e-05,9.95234]
[1777100232495,33.11,77503.86,0.0,-0.92562,6e-05,9.95524]
[1777100237530,33.12,77503.82,0.0,-0.92562,6e-05,9.95539]
[1777100243571,33.12,77503.38,0.0,-0.92564,6e-05,9.95313]
[1777100248607,33.12,77503.36,0.0,-0.92564,6e-05,9.95341]
[1777100253644,33.12,77503.06,0.0,-0.92568,6e-05,9.94838]
[1777100258685,33.12,77503.27,0.0,-0.92566,6e-05,9.95011]
[1777100263747,33.12,77504.04,0.0,-0.92561,6e-05,9.95533]
[1777100267776,33.12,77507.78,0.0,-0.92538,6e-05,9.97895]
[1777100272810,33.12,77507.01,0.0,-0.92543,6e-05,9.97424]
[1777100278853,33.12,77506.49,0.0,-0.92546,6e-05,9.97106]
[1777100285902,33.12,77506.13,0.0,-0.92548,6e-05,9.96881]
[1777100290936,33.12,77505.41,0.0,-0.92552,6e-05,9.96428]
[1777100296979,33.12,77505.07,0.0,-0.92554,6e-05,9.96208]
[1777100302014,33.12,77504.38,0.0,-0.92559,6e-05,9.95771]
[1777100307048,33.12,77504.55,0.0,-0.92558,6e-05,9.95868]
[1777100314099,33.12,77506.14,0.0,-0.92551,6e-05,9.96489]
[1777100320633,33.12,77509.38,0.0,-0.92531,6e-05,9.98506]
[1777100326185,33.12,77510.29,0.0,-0.92526,6e-05,9.99065]
[1777100331220,33.12,77507.37,0.0,-0.92544,6e-05,9.97233]
[1777100336259,33.12,77507.24,0.0,-0.92544,6e-05,9.97156]
[1777100342301,33.12,77507.07,0.0,-0.92545,6e-05,9.97052]
[1777100350357,33.12,77506.53,0.0,-0.92549,6e-05,9.96715]
[1777100355392,33.12,77506.3,0.0,-0.9255,6e-05,9.96573]
[1777100360914,33.12,77506.31,0.0,-0.9255,6e-05,9.9658]
[1777100368483,33.12,77507.11,0.0,-0.92545,6e-05,9.9708]
[1777100373518,33.12,77506.74,0.0,-0.9255,6e-05,9.96492]
[1777100378554,33.12,77506.22,0.0,-0.92553,6e-05,9.96173]
[1777100380568,33.12,77499.97,0.0,-0.9259,6e-05,9.92269]
[1777100385606,33.12,77498.28,0.0,-0.926,6e-05,9.91255]
[1777100390641,33.12,77497.84,0.0,-0.92602,6e-05,9.9102]
[1777100394669,33.12,77483.46,0.0,-0.92687,6e-05,9.82087]
[1777100395676,33.12,77480.53,0.0,-0.92705,6e-05,9.80288]
[1777100398696,33.12,77480.33,0.0,-0.92705,6e-05,9.80244]
[1777100402731,33.12,77467.01,0.0,-0.92782,6e-05,9.72102]
[1777100403738,33.12,77466.41,0.0,-0.92785,6e-05,9.71774]
[1777100408772,33.13,77467.94,0.0,-0.92774,6e-05,9.72935]
[1777100413808,33.13,77463.69,0.0,-0.92797,6e-05,9.70529]
[1777100416828,33.13,77458.1,0.0,-0.92828,6e-05,9.6722]
[1777100418843,33.13,77458.22,0.0,-0.92827,6e-05,9.67399]
[1777100422870,33.14,77456.18,0.0,-0.92837,6e-05,9.66362]
[1777100427907,33.14,77457.72,0.0,-0.92825,6e-05,9.67602]
[1777100429922,33.14,77452.21,0.0,-0.92856,6e-05,9.6433]
[1777100435962,33.15,77453.99,0.0,-0.92844,6e-05,9.65478]
[1777100441479,33.16,77450.99,0.0,-0.92857,6e-05,9.64041]
[1777100447071,33.16,77449.31,0.0,-0.92864,6e-05,9.63351]
[1777100452086,33.17,77447.65,0.0,-0.9287,6e-05,9.62668]
[1777100457117,33.17,77444.45,0.0,-0.92885,6e-05,9.61034]
[1777100462154,33.18,77448.41,0.0,-0.92859,6e-05,9.63788]
[1777100467186,33.18,77454.18,0.0,-0.92823,6e-05,9.67645]
[1777100472225,33.19,77456.43,0.0,-0.92806,6e-05,9.69382]
[1777100477256,33.19,77458.5,0.0,-0.92791,6e-05,9.70946]
[1777100480278,33.2,77463.53,0.0,-0.9276,6e-05,9.74217]
[1777100485313,33.2,77465.21,0.0,-0.92748,6e-05,9.75517]
[1777100490349,33.2,77468.98,0.0,-0.92723,6e-05,9.781]
[1777100495383,33.21,77469.81,0.0,-0.92718,6e-05,9.78498]
[1777100500419,33.21,77468.1,0.0,-0.92726,6e-05,9.7768]
[1777100502432,33.21,77461.19,0.0,-0.92766,6e-05,9.7351]
[1777100504446,33.21,77458.04,0.0,-0.92783,6e-05,9.7168]
[1777100507467,33.22,77454.83,0.0,-0.928,6e-05,9.69888]
[1777100512504,33.22,77455.15,0.0,-0.92795,6e-05,9.70415]
[1777100517537,33.23,77460.34,0.0,-0.92761,6e-05,9.73948]
[1777100522571,33.23,77461.42,0.0,-0.92752,6e-05,9.74921]
[1777100526599,33.24,77456.9,0.0,-0.92776,6e-05,9.72385]
[1777100532643,33.24,77457.07,0.0,-0.92771,6e-05,9.72888]
[1777100538683,33.25,77456.01,0.0,-0.92774,6e-05,9.72642]
[1777100542712,33.25,77450.47,0.0,-0.92803,6e-05,9.69508]
[1777100547750,33.26,77444.87,0.0,-0.92832,6e-05,9.66425]
[1777100552784,33.27,77444.35,0.0,-0.92834,6e-05,9.66135]
[1777100557817,33.27,77446.16,0.0,-0.9282,6e-05,9.67622]
[1777100562853,33.28,77446.98,0.0,-0.92812,6e-05,9.68485]
[1777100567886,33.28,77443.94,0.0,-0.92826,6e-05,9.66959]
[1777100572924,33.29,77443.97,0.0,-0.92823,6e-05,9.67298]
[1777100577957,33.29,77444.81,0.0,-0.92815,6e-05,9.68118]
[1777100582992,33.3,77443.68,0.0,-0.92819,6e-05,9.67714]
[1777100588026,33.3,77442.56,0.0,-0.92823,6e-05,9.67308]
[1777100593063,33.31,77442.21,0.0,-0.92822,6e-05,9.67369]
[1777100598098,33.31,77441.54,0.0,-0.92823,6e-05,9.67226]
[1777100603133,33.31,77440.61,0.0,-0.92826,6e-05,9.66917]
[1777100608168,33.32,77440.58,0.0,-0.92824,6e-05,9.67154]
[1777100613203,33.32,77440.07,0.0,-0.92827,6e-05,9.6674]
[1777100618238,33.33,77442.33,0.0,-0.92811,6e-05,9.68375]
[1777100623274,33.33,77444.13,0.0,-0.92798,6e-05,9.69715]
[1777100628310,33.33,77445.01,0.0,-0.92791,6e-05,9.705]
[1777100633346,33.34,77446.85,0.0,-0.92777,6e-05,9.71989]
[1777100636366,33.34,77454.52,0.0,-0.92729,6e-05,9.77014]
[1777100642902,33.35,77452.96,0.0,-0.92733,6e-05,9.76586]
[1777100648450,33.36,77453.98,0.0,-0.92724,6e-05,9.7749]
[1777100653484,33.36,77454.61,0.0,-0.92718,6e-05,9.78103]
[1777100661542,33.37,77454.68,0.0,-0.92714,6e-05,9.78502]
[1777100666576,33.37,77455.34,0.0,-0.92708,6e-05,9.79128]
[1777100673625,33.37,77455.57,0.0,-0.92706,6e-05,9.7922]
[1777100678660,33.38,77456.15,0.0,-0.92701,6e-05,9.79793]
[1777100685708,33.38,77456.2,0.0,-0.92698,6e-05,9.80123]
[1777100690744,33.39,77455.31,0.0,-0.92701,6e-05,9.79797]
[1777100695778,33.39,77455.91,0.0,-0.92695,6e-05,9.80403]
[1777100701823,33.39,77455.76,0.0,-0.92693,6e-05,9.80607]
[1777100706857,33.4,77455.97,0.0,-0.92689,6e-05,9.80994]
[1777100711890,33.4,77456.18,0.0,-0.92685,6e-05,9.81389]
[1777100714913,33.41,77462.56,0.0,-0.92646,6e-05,9.85488]
[1777100715919,33.41,77464.91,0.0,-0.92632,6e-05,9.86988]
[1777100719947,33.42,77469.84,0.0,-0.92591,6e-05,9.912]
[1777100724982,33.45,77469.48,0.0,-0.92576,6e-05,9.92736]
[1777100731023,33.45,77469.54,0.0,-0.92577,6e-05,9.92587]
[1777100736058,33.46,77469.79,0.0,-0.92574,6e-05,9.92879]
[1777100741093,33.46,77469.36,0.0,-0.92575,6e-05,9.92742]
[1777100746129,33.46,77468.7,0.0,-0.92575,6e-05,9.9271]
[1777100751163,33.47,77465.06,0.0,-0.92593,6e-05,9.90828]
[1777100756201,33.47,77463.83,0.0,-0.92599,6e-05,9.90251]
[1777100761239,33.48,77464.47,0.0,-0.92591,6e-05,9.91019]
[1777100767277,33.48,77463.18,0.0,-0.92597,6e-05,9.90376]
[1777100773819,33.48,77463.2,0.0,-0.92596,6e-05,9.90567]
[1777100779361,33.49,77463.28,0.0,-0.92594,6e-05,9.9074]
[1777100784397,33.49,77462.27,0.0,-0.92599,6e-05,9.90239]
[1777100789432,33.49,77461.98,0.0,-0.92599,6e-05,9.90182]
[1777100794470,33.51,77461.77,0.0,-0.92593,6e-05,9.9065]
[1777100799504,33.52,77460.87,0.0,-0.92588,6e-05,9.91175]
[1777100804541,33.54,77461.78,0.0,-0.92573,6e-05,9.92689]
[1777100811591,33.54,77461.5,0.0,-0.92571,6e-05,9.92953]
[1777100816626,33.59,77461.24,0.0,-0.92547,6e-05,9.95367]
[1777100821675,33.61,77460.97,0.0,-0.92535,6e-05,9.96584]
[1777100830733,33.62,77460.99,0.0,-0.9253,6e-05,9.97118]
[1777100835767,33.62,77460.07,0.0,-0.92533,6e-05,9.96837]
[1777100844832,33.63,77459.81,0.0,-0.92529,6e-05,9.97185]
[1777100849866,33.63,77459.99,0.0,-0.92525,6e-05,9.97574]
[1777100854901,33.64,77460.11,0.0,-0.92524,6e-05,9.97567]
[1777100860944,33.64,77460.35,0.0,-0.9252,6e-05,9.98043]
[1777100867992,33.65,77460.57,0.0,-0.92515,6e-05,9.98554]
[1777100873030,33.65,77461.17,0.0,-0.92508,6e-05,9.99189]
[1777100878064,33.66,77462.09,0.0,-0.925,6e-05,10.0002]
[1777100885117,33.66,77462.29,0.0,-0.92496,6e-05,10.00505]
[1777100890149,33.67,77461.73,0.0,-0.92497,6e-05,10.00414]
[1777100896197,33.67,77462.11,0.0,-0.92491,6e-05,10.00956]
[1777100901226,33.68,77462.93,0.0,-0.92484,6e-05,10.01716]
[1777100909283,33.68,77463.26,0.0,-0.92478,6e-05,10.02321]
[1777100914317,33.69,77464.3,0.0,-0.92472,6e-05,10.02856]
[1777100920359,33.69,77464.51,0.0,-0.92468,6e-05,10.03282]
[1777100926401,33.7,77464.59,0.0,-0.92464,6e-05,10.03625]
[1777100931436,33.7,77465.44,0.0,-0.92457,6e-05,10.04394]
[1777100937477,33.7,77465.34,0.0,-0.92454,6e-05,10.04618]
[1777100942513,33.71,77464.07,0.0,-0.9246,6e-05,10.04069]
[1777100947548,33.71,77463.49,0.0,-0.92461,6e-05,10.03945]
[1777100953592,33.72,77462.51,0.0,-0.92464,6e-05,10.0362]
[1777100958626,33.72,77463.24,0.0,-0.92457,6e-05,10.04304]
[1777100963662,33.72,77464.35,0.0,-0.92448,6e-05,10.05215]
[1777100968700,33.73,77463.93,0.0,-0.92448,6e-05,10.05221]
[1777100973737,33.73,77463.02,0.0,-0.92454,6e-05,10.04523]
[1777100979778,33.74,77463.02,0.0,-0.92451,6e-05,10.04789]
[1777100984812,33.74,77459.94,0.0,-0.92468,6e-05,10.03107]
[1777100989848,33.74,77456.01,0.0,-0.92489,6e-05,10.00912]
[1777100995365,33.75,77456.82,0.0,-0.92481,6e-05,10.01656]
[1777100997908,33.75,77441.95,0.0,-0.92568,6e-05,9.92643]
[1777100998911,33.75,77442.33,0.0,-0.92565,6e-05,9.92938]
[1777101002939,33.75,77447.62,0.0,-0.92532,6e-05,9.96441]
[1777101007977,33.76,77448.44,0.0,-0.92524,6e-05,9.97188]
[1777101013012,33.76,77456.41,0.0,-0.92473,6e-05,10.02465]
[1777101014022,33.76,77457.37,0.0,-0.92467,6e-05,10.03112]
[1777101019054,33.77,77457.56,0.0,-0.92463,6e-05,10.03489]
[1777101025096,33.77,77457.45,0.0,-0.92461,6e-05,10.03719]
[1777101030130,33.78,77459.01,0.0,-0.9245,6e-05,10.04918]
[1777101035165,33.78,77458.82,0.0,-0.92451,6e-05,10.0467]
[1777101040200,33.78,77455.52,0.0,-0.92468,6e-05,10.02857]
[1777101045236,33.79,77455.73,0.0,-0.92465,6e-05,10.0322]
[1777101050270,33.79,77455.85,0.0,-0.92462,6e-05,10.03523]
[1777101056311,33.8,77455.95,0.0,-0.92459,6e-05,10.03855]
[1777101061347,33.8,77458.72,0.0,-0.9244,6e-05,10.05779]
[1777101064368,33.8,77459.28,0.0,-0.92435,6e-05,10.06247]
[1777101066383,33.8,77459.11,0.0,-0.92436,6e-05,10.06222]
[1777101071417,33.81,77459.15,0.0,-0.92433,6e-05,10.06447]
[1777101077460,33.81,77458.79,0.0,-0.92433,6e-05,10.06462]
[1777101082500,33.81,77458.42,0.0,-0.92433,6e-05,10.06429]
[1777101087529,33.82,77459.63,0.0,-0.92424,6e-05,10.07371]
[1777101092566,33.82,77463.89,0.0,-0.924,6e-05,10.09821]
[1777101098607,33.84,77463.23,0.0,-0.92392,6e-05,10.10526]
[1777101103643,33.85,77463.24,0.0,-0.92385,6e-05,10.11272]
[1777101108677,33.85,77462.45,0.0,-0.92388,6e-05,10.10935]
[1777101114719,33.85,77463.61,0.0,-0.9238,6e-05,10.1183]
[1777101119754,33.86,77466.27,0.0,-0.92362,6e-05,10.13613]
[1777101124788,33.86,77466.45,0.0,-0.9236,6e-05,10.1385]
[1777101133855,33.86,77466.11,0.0,-0.92359,6e-05,10.13893]
[1777101138888,33.86,77464.41,0.0,-0.92368,6e-05,10.12968]
[1777101143921,33.87,77463.89,0.0,-0.9237,6e-05,10.12775]
[1777101149967,33.87,77463.81,0.0,-0.92369,6e-05,10.12879]
[1777101155003,33.87,77463.63,0.0,-0.92371,6e-05,10.12539]
[1777101160042,33.87,77464.15,0.0,-0.92367,6e-05,10.12993]
[1777101165073,33.88,77463.81,0.0,-0.92367,6e-05,10.12997]
[1777101170121,33.88,77462.77,0.0,-0.92371,6e-05,10.12589]
[1777101176151,33.88,77462.56,0.0,-0.92369,6e-05,10.12741]
[1777101181185,33.89,77462.2,0.0,-0.92369,6e-05,10.1275]
[1777101183200,33.89,77454.52,0.0,-0.92414,6e-05,10.08099]
[1777101184206,33.89,77452.59,0.0,-0.92425,6e-05,10.06962]
[1777101189244,33.89,77453.02,0.0,-0.9242,6e-05,10.07499]
[1777101194276,33.9,77453.47,0.0,-0.92415,6e-05,10.08042]
[1777101199311,33.9,77454.55,0.0,-0.92406,6e-05,10.08969]
[1777101202333,33.91,77460.32,0.0,-0.9237,6e-05,10.12682]
[1777101208374,33.91,77460.02,0.0,-0.92369,6e-05,10.12767]
[1777101213410,33.91,77459.98,0.0,-0.92369,6e-05,10.12607]
[1777101218446,33.92,77460.62,0.0,-0.92363,6e-05,10.13223]
[1777101223480,33.92,77461.09,0.0,-0.92358,6e-05,10.13732]
[1777101230529,33.92,77462.02,0.0,-0.9235,6e-05,10.14606]
[1777101235564,33.93,77463.17,0.0,-0.92341,6e-05,10.15523]
[1777101240599,33.93,77463.8,0.0,-0.92335,6e-05,10.1611]
[1777101247648,33.94,77462.87,0.0,-0.92338,6e-05,10.15812]
[1777101254698,33.94,77462.38,0.0,-0.92338,6e-05,10.15781]
[1777101260753,33.94,77462.19,0.0,-0.92337,6e-05,10.15895]
[1777101265825,33.95,77461.85,0.0,-0.92337,6e-05,10.15876]
[1777101272842,33.95,77461.69,0.0,-0.92338,6e-05,10.15684]
[1777101278345,33.95,77461.61,0.0,-0.92336,6e-05,10.15863]
[1777101288415,33.96,77461.38,0.0,-0.92334,6e-05,10.16095]
[1777101296007,33.97,77461.02,0.0,-0.92333,6e-05,10.16169]
[1777101301045,33.97,77461.2,0.0,-0.9233,6e-05,10.16463]
[1777101306076,33.97,77456.27,0.0,-0.92358,6e-05,10.13614]
[1777101311111,33.97,77456.59,0.0,-0.92354,6e-05,10.1401]
[1777101316147,33.98,77456.65,0.0,-0.92351,6e-05,10.14241]
[1777101321182,33.98,77456.6,0.0,-0.9235,6e-05,10.14402]
[1777101326217,33.98,77457.42,0.0,-0.92343,6e-05,10.15098]
[1777101331254,33.99,77457.52,0.0,-0.92343,6e-05,10.14987]
[1777101336289,33.99,77458.61,0.0,-0.92335,6e-05,10.15845]
[1777101341326,33.99,77458.77,0.0,-0.92332,6e-05,10.16126]
[1777101346358,34.0,77460.78,0.0,-0.92318,6e-05,10.17546]
[1777101351394,34.0,77460.73,0.0,-0.92317,6e-05,10.17685]
[1777101356429,34.0,77460.45,0.0,-0.92317,6e-05,10.17682]
[1777101361464,34.0,77460.46,0.0,-0.92315,6e-05,10.17856]
[1777101366506,34.01,77460.43,0.0,-0.92313,6e-05,10.18005]
[1777101371534,34.01,77460.54,0.0,-0.92311,6e-05,10.18238]
[1777101377576,34.01,77460.42,0.0,-0.9231,6e-05,10.1836]
[1777101382613,34.01,77460.48,0.0,-0.92308,6e-05,10.18559]
[1777101387646,34.02,77460.75,0.0,-0.92305,6e-05,10.18886]
[1777101392682,34.02,77462.04,0.0,-0.92298,6e-05,10.19483]
[1777101397716,34.02,77462.04,0.0,-0.92296,6e-05,10.19635]
[1777101403761,34.03,77462.54,0.0,-0.92291,6e-05,10.20123]
[1777101408795,34.03,77462.66,0.0,-0.92289,6e-05,10.20343]
[1777101416852,34.03,77462.32,0.0,-0.92289,6e-05,10.20362]
[1777101421889,34.03,77461.99,0.0,-0.9229,6e-05,10.203]
[1777101427948,34.04,77464.21,0.0,-0.92275,6e-05,10.21833]
[1777101432981,34.04,77464.39,0.0,-0.92272,6e-05,10.22074]
[1777101438017,34.04,77463.82,0.0,-0.92274,6e-05,10.21849]
[1777101443052,34.04,77463.43,0.0,-0.92276,6e-05,10.21735]
[1777101448087,34.04,77463.08,0.0,-0.92276,6e-05,10.21647]
[1777101453121,34.05,77468.65,0.0,-0.92244,6e-05,10.24857]
[1777101458158,34.05,77468.95,0.0,-0.92241,6e-05,10.25143]
[1777101463192,34.05,77467.94,0.0,-0.92246,6e-05,10.24621]
[1777101468226,34.05,77467.31,0.0,-0.92249,6e-05,10.24356]
[1777101473261,34.05,77466.85,0.0,-0.9225,6e-05,10.24175]
[1777101478298,34.05,77473.33,0.0,-0.9221,6e-05,10.28282]
[1777101483332,34.06,77477.97,0.0,-0.92181,6e-05,10.31238]
[1777101488366,34.06,77474.42,0.0,-0.92202,6e-05,10.29114]
[1777101493402,34.06,77475.35,0.0,-0.92196,6e-05,10.29796]
[1777101499904,34.06,77476.14,0.0,-0.9219,6e-05,10.30409]
[1777101505485,34.06,77476.6,0.0,-0.92186,6e-05,10.30816]
[1777101510521,34.06,77479.65,0.0,-0.92166,6e-05,10.32806]
[1777101515555,34.07,77483.46,0.0,-0.92144,6e-05,10.34899]
[1777101521598,34.07,77483.12,0.0,-0.92146,6e-05,10.34768]
[1777101526633,34.07,77482.57,0.0,-0.92148,6e-05,10.3448]
[1777101532674,34.07,77482.18,0.0,-0.9215,6e-05,10.34291]
[1777101537710,34.07,77481.85,0.0,-0.92152,6e-05,10.34124]
[1777101543753,34.07,77482.38,0.0,-0.92148,6e-05,10.34489]
[1777101549794,34.07,77482.65,0.0,-0.92146,6e-05,10.34687]
[1777101555837,34.07,77482.89,0.0,-0.92145,6e-05,10.3486]
[1777101560871,34.07,77483.42,0.0,-0.92141,6e-05,10.35206]
[1777101566913,34.07,77483.55,0.0,-0.9214,6e-05,10.35302]
[1777101572956,34.07,77484.17,0.0,-0.92139,6e-05,10.35339]
[1777101577991,34.07,77489.38,0.0,-0.92107,6e-05,10.38589]
[1777101584032,34.07,77490.02,0.0,-0.92103,6e-05,10.38976]
[1777101590541,34.07,77493.98,0.0,-0.92079,6e-05,10.41424]
[1777101598130,34.07,77494.81,0.0,-0.92074,6e-05,10.41919]
[1777101603168,34.07,77495.83,0.0,-0.92068,6e-05,10.4254]
[1777101610684,34.07,77495.76,0.0,-0.92069,6e-05,10.42473]
[1777101617266,34.07,77495.69,0.0,-0.92069,6e-05,10.42415]
[1777101622298,34.07,77495.9,0.0,-0.92068,6e-05,10.42535]
[1777101628348,34.07,77495.93,0.0,-0.92068,6e-05,10.4254]
[1777101633380,34.07,77495.6,0.0,-0.92073,6e-05,10.41961]
[1777101640897,34.07,77495.61,0.0,-0.92073,6e-05,10.41959]
[1777101646474,34.07,77495.49,0.0,-0.92074,6e-05,10.41879]
[1777101651506,34.07,77495.73,0.0,-0.92072,6e-05,10.42024]
[1777101658556,34.07,77495.69,0.0,-0.92072,6e-05,10.41992]
[1777101663591,34.07,77495.01,0.0,-0.92077,6e-05,10.41565]
[1777101668627,34.07,77495.49,0.0,-0.92074,6e-05,10.41862]
[1777101673661,34.07,77495.48,0.0,-0.92074,6e-05,10.41854]
[1777101678699,34.07,77495.0,0.0,-0.92077,6e-05,10.41552]
[1777101683732,34.07,77492.38,0.0,-0.92093,6e-05,10.39918]
[1777101688768,34.07,77491.8,0.0,-0.92096,6e-05,10.39572]
[1777101695819,34.07,77492.65,0.0,-0.92093,6e-05,10.39764]
[1777101700852,34.07,77493.14,0.0,-0.9209,6e-05,10.40085]
[1777101708908,34.07,77493.54,0.0,-0.92087,6e-05,10.40356]
[1777101713949,34.07,77494.23,0.0,-0.92083,6e-05,10.40795]
[1777101718983,34.07,77490.15,0.0,-0.92108,6e-05,10.38271]
[1777101724021,34.07,77489.94,0.0,-0.92109,6e-05,10.3816]
[1777101729060,34.07,77490.47,0.0,-0.92106,6e-05,10.38507]
[1777101732077,34.07,77495.55,0.0,-0.92074,6e-05,10.4168]
[1777101737113,34.07,77495.11,0.0,-0.92077,6e-05,10.4139]
[1777101742149,34.07,77494.77,0.0,-0.9208,6e-05,10.41162]
[1777101747182,34.07,77493.82,0.0,-0.92086,6e-05,10.40553]
[1777101754231,34.07,77493.33,0.0,-0.92091,6e-05,10.39862]
[1777101760274,34.07,77492.62,0.0,-0.92096,6e-05,10.39403]
[1777101765311,34.07,77495.3,0.0,-0.92079,6e-05,10.41056]
[1777101771810,34.07,77495.16,0.0,-0.92081,6e-05,10.40935]
[1777101777392,34.07,77495.14,0.0,-0.92081,6e-05,10.40904]
[1777101783438,34.07,77494.88,0.0,-0.92083,6e-05,10.40725]
[1777101788473,34.07,77494.28,0.0,-0.92087,6e-05,10.4034]
[1777101794514,34.07,77494.89,0.0,-0.92083,6e-05,10.40709]
[1777101799552,34.07,77494.01,0.0,-0.92088,6e-05,10.40155]
[1777101804587,34.07,77494.02,0.0,-0.92088,6e-05,10.40159]
[1777101812091,34.07,77494.24,0.0,-0.92089,6e-05,10.39931]
[1777101817678,34.07,77493.93,0.0,-0.92091,6e-05,10.39741]
[1777101822715,34.07,77494.51,0.0,-0.92088,6e-05,10.40107]
[1777101827749,34.07,77494.63,0.0,-0.92087,6e-05,10.40185]
[1777101832789,34.07,77493.88,0.0,-0.92091,6e-05,10.3972]
[1777101837819,34.07,77493.25,0.0,-0.92095,6e-05,10.39333]
[1777101843862,34.07,77493.65,0.0,-0.92093,6e-05,10.39592]
[1777101852374,34.07,77493.41,0.0,-0.92094,6e-05,10.39455]
[1777101857959,34.07,77496.23,0.0,-0.92077,6e-05,10.41225]
[1777101862995,34.07,77497.29,0.0,-0.9207,6e-05,10.41877]
[1777101867022,34.07,77503.07,0.0,-0.92035,6e-05,10.45472]
[1777101872057,34.07,77502.49,0.0,-0.92041,6e-05,10.44698]
[1777101877093,34.07,77502.2,0.0,-0.92044,6e-05,10.44462]
[1777101882128,34.07,77505.8,0.0,-0.92022,6e-05,10.46652]
[1777101886155,34.06,77511.57,0.0,-0.91987,6e-05,10.50204]
[1777101892198,34.06,77511.68,0.0,-0.91988,6e-05,10.50154]
[1777101897232,34.06,77511.56,0.0,-0.91989,6e-05,10.49982]
[1777101902268,34.06,77512.43,0.0,-0.91985,6e-05,10.50432]
[1777101907303,34.06,77513.67,0.0,-0.91978,6e-05,10.51115]
[1777101912793,34.06,77515.04,0.0,-0.91971,6e-05,10.51863]
[1777101918380,34.05,77516.14,0.0,-0.91965,6e-05,10.52461]
[1777101923414,34.05,77517.71,0.0,-0.91956,6e-05,10.53355]
[1777101928449,34.05,77518.23,0.0,-0.91954,6e-05,10.53591]
[1777101933485,34.05,77518.53,0.0,-0.91955,6e-05,10.53327]
[1777101943005,34.05,77518.65,0.0,-0.91956,6e-05,10.53238]
[1777101948591,34.05,77520.15,0.0,-0.91948,6e-05,10.54108]
[1777101958660,34.04,77520.36,0.0,-0.91948,6e-05,10.5411]
[1777101967723,34.04,77521.18,0.0,-0.91944,6e-05,10.5451]
[1777101973219,34.04,77521.45,0.0,-0.91943,6e-05,10.54629]
[1777101978876,34.04,77521.52,0.0,-0.91943,6e-05,10.54619]
[1777101986868,34.04,77521.69,0.0,-0.91942,6e-05,10.54665]
[1777101989889,34.04,77507.15,0.0,-0.92033,6e-05,10.45522]
[1777101990898,34.04,77506.83,0.0,-0.92034,6e-05,10.45328]
[1777101995932,34.04,77502.82,0.0,-0.92061,6e-05,10.42489]
[1777102000968,34.04,77500.77,0.0,-0.92073,6e-05,10.41252]
[1777102006003,34.04,77499.36,0.0,-0.92082,6e-05,10.40412]
[1777102012046,34.04,77499.2,0.0,-0.92082,6e-05,10.40359]
[1777102018087,34.04,77498.41,0.0,-0.92087,6e-05,10.39911]
[1777102023123,34.04,77495.45,0.0,-0.92104,6e-05,10.38104]
[1777102032186,34.05,77496.07,0.0,-0.921,6e-05,10.38571]
[1777102037220,34.05,77498.58,0.0,-0.92084,6e-05,10.40175]
[1777102038228,34.05,77504.97,0.0,-0.92045,6e-05,10.44176]
[1777102039235,34.05,77506.63,0.0,-0.92034,6e-05,10.45216]
[1777102044271,34.05,77510.47,0.0,-0.92011,6e-05,10.47605]
[1777102049305,34.05,77509.5,0.0,-0.92017,6e-05,10.46979]
[1777102054341,34.05,77509.63,0.0,-0.92019,6e-05,10.46682]
[1777102059376,34.04,77507.61,0.0,-0.92031,6e-05,10.45405]
[1777102065418,34.04,77506.68,0.0,-0.92037,6e-05,10.4482]
[1777102070453,34.04,77506.98,0.0,-0.92035,6e-05,10.45005]
[1777102075489,34.04,77506.77,0.0,-0.92037,6e-05,10.44873]
[1777102081530,34.04,77506.62,0.0,-0.92038,6e-05,10.44779]
[1777102086565,34.04,77506.91,0.0,-0.92036,6e-05,10.44961]
[1777102091600,34.04,77506.94,0.0,-0.92036,6e-05,10.44978]
[1777102096635,34.04,77507.8,0.0,-0.9203,6e-05,10.45512]
[1777102102677,34.04,77507.98,0.0,-0.92029,6e-05,10.45618]
[1777102107711,34.04,77507.73,0.0,-0.92031,6e-05,10.45455]
[1777102112748,34.04,77509.87,0.0,-0.9202,6e-05,10.46427]
[1777102114201,34.04,77513.13,0.0,-0.92,6e-05,10.48461]
[1777102119797,34.04,77511.91,0.0,-0.92008,6e-05,10.47668]
[1777102124833,34.04,77509.63,0.0,-0.92022,6e-05,10.46214]
[1777102130873,34.04,77508.91,0.0,-0.92027,6e-05,10.45743]
[1777102137922,34.04,77508.38,0.0,-0.9203,6e-05,10.45391]
[1777102142957,34.04,77507.57,0.0,-0.92035,6e-05,10.44876]
[1777102147992,34.04,77506.67,0.0,-0.92041,6e-05,10.44309]
[1777102153028,34.04,77506.35,0.0,-0.92043,6e-05,10.44106]
[1777102158062,34.04,77504.58,0.0,-0.92054,6e-05,10.42994]
[1777102163097,34.04,77503.85,0.0,-0.92059,6e-05,10.42532]
[1777102169141,34.04,77504.05,0.0,-0.92057,6e-05,10.4265]
[1777102174620,34.04,77503.64,0.0,-0.92062,6e-05,10.42027]
[1777102180219,34.04,77501.09,0.0,-0.92078,6e-05,10.40442]
[1777102185255,34.04,77499.18,0.0,-0.9209,6e-05,10.39267]
[1777102190289,34.04,77498.67,0.0,-0.92092,6e-05,10.3898]
[1777102192303,34.04,77492.2,0.0,-0.92132,6e-05,10.34961]
[1777102194317,34.04,77486.9,0.0,-0.92164,6e-05,10.3169]
[1777102196331,34.04,77497.12,0.0,-0.92101,6e-05,10.38092]
[1777102197338,34.04,77502.47,0.0,-0.92068,6e-05,10.4144]
[1777102199351,34.04,77512.96,0.0,-0.92003,6e-05,10.4801]
[1777102200362,34.04,77519.52,0.0,-0.91963,6e-05,10.52119]
[1777102201365,34.04,77523.66,0.0,-0.91937,6e-05,10.54708]
[1777102204387,34.04,77515.18,0.0,-0.9199,6e-05,10.49336]
[1777102206401,34.04,77512.39,0.0,-0.92008,6e-05,10.47571]
[1777102211436,34.04,77511.52,0.0,-0.92013,6e-05,10.46993]
[1777102216471,34.04,77510.93,0.0,-0.92017,6e-05,10.4659]
[1777102224527,34.04,77510.35,0.0,-0.92022,6e-05,10.46172]
[1777102229564,34.04,77509.05,0.0,-0.9203,6e-05,10.45319]
[1777102231575,34.04,77503.62,0.0,-0.92066,6e-05,10.41543]
[1777102233590,34.04,77500.4,0.0,-0.92086,6e-05,10.39527]
[1777102238625,34.04,77499.53,0.0,-0.92091,6e-05,10.38988]
[1777102243662,34.04,77498.89,0.0,-0.92095,6e-05,10.38597]
[1777102255183,34.04,77498.29,0.0,-0.92098,6e-05,10.38255]
[1777102261790,34.04,77498.61,0.0,-0.92096,6e-05,10.38476]
[1777102266823,34.04,77498.86,0.0,-0.92094,6e-05,10.38651]
[1777102272867,34.04,77498.57,0.0,-0.92096,6e-05,10.38494]
[1777102277902,34.04,77498.85,0.0,-0.92094,6e-05,10.3869]
[1777102285393,34.04,77498.82,0.0,-0.92094,6e-05,10.38708]
[1777102287972,34.04,77492.1,0.0,-0.92135,6e-05,10.34531]
[1777102294014,34.04,77492.42,0.0,-0.92135,6e-05,10.34435]
[1777102299049,34.05,77494.81,0.0,-0.92119,6e-05,10.35993]
[1777102305533,34.05,77496.84,0.0,-0.92106,6e-05,10.37326]
[1777102311151,34.05,77497.69,0.0,-0.92101,6e-05,10.37908]
[1777102316185,34.05,77499.41,0.0,-0.92089,6e-05,10.39041]
[1777102322228,34.05,77500.06,0.0,-0.92085,6e-05,10.39503]
[1777102327262,34.05,77501.84,0.0,-0.92073,6e-05,10.40661]
[1777102333305,34.05,77502.89,0.0,-0.92067,6e-05,10.41369]
[1777102334312,34.05,77510.73,0.0,-0.92018,6e-05,10.46283]
[1777102335775,34.05,77512.79,0.0,-0.92005,6e-05,10.47574]
[1777102341361,34.05,77512.43,0.0,-0.92008,6e-05,10.47338]
[1777102346398,34.05,77509.15,0.0,-0.92028,6e-05,10.45272]
[1777102348409,34.05,77506.33,0.0,-0.92045,6e-05,10.43512]
[1777102355459,34.05,77506.47,0.0,-0.92047,6e-05,10.43266]
[1777102361500,34.05,77506.54,0.0,-0.92046,6e-05,10.43341]
[1777102366536,34.05,77505.94,0.0,-0.92049,6e-05,10.42993]
[1777102371570,34.05,77502.36,0.0,-0.92071,6e-05,10.4079]
[1777102377613,34.05,77502.55,0.0,-0.92069,6e-05,10.40971]
[1777102382648,34.05,77503.97,0.0,-0.9206,6e-05,10.41906]
[1777102389696,34.06,77504.2,0.0,-0.92058,6e-05,10.42109]
[1777102391711,34.06,77512.81,0.0,-0.92005,6e-05,10.47515]
[1777102392718,34.06,77515.33,0.0,-0.91989,6e-05,10.49095]
[1777102397753,34.06,77516.0,0.0,-0.91985,6e-05,10.49506]
[1777102402788,34.06,77513.73,0.0,-0.91999,6e-05,10.48062]
[1777102407826,34.05,77510.74,0.0,-0.92018,6e-05,10.46162]
[1777102412857,34.05,77510.21,0.0,-0.92024,6e-05,10.45438]
[1777102419913,34.05,77507.26,0.0,-0.92043,6e-05,10.43551]
[1777102424948,34.05,77505.48,0.0,-0.92054,6e-05,10.4241]
[1777102429983,34.05,77505.18,0.0,-0.92056,6e-05,10.42195]
[1777102435020,34.05,77504.62,0.0,-0.9206,6e-05,10.41818]
[1777102440054,34.05,77503.22,0.0,-0.92069,6e-05,10.40913]
[1777102444082,34.05,77507.38,0.0,-0.92043,6e-05,10.43482]
[1777102449118,34.05,77506.18,0.0,-0.92051,6e-05,10.42673]
[1777102454153,34.05,77510.05,0.0,-0.92028,6e-05,10.45035]
[1777102455160,34.05,77517.27,0.0,-0.91984,6e-05,10.49545]
[1777102456621,34.05,77515.71,0.0,-0.91994,6e-05,10.4852]
[1777102462207,34.04,77513.67,0.0,-0.92009,6e-05,10.46982]
[1777102463216,34.04,77519.31,0.0,-0.91975,6e-05,10.50449]
[1777102464222,34.04,77522.58,0.0,-0.91956,6e-05,10.52347]
[1777102468251,34.04,77532.0,0.0,-0.919,6e-05,10.57953]
[1777102473285,34.03,77533.25,0.0,-0.91899,6e-05,10.5795]
[1777102478321,34.02,77533.95,0.0,-0.91899,6e-05,10.57969]
[1777102483356,34.01,77534.45,0.0,-0.91901,6e-05,10.57862]
[1777102488391,34.01,77534.84,0.0,-0.91902,6e-05,10.57686]
[1777102493428,34.0,77537.8,0.0,-0.91888,6e-05,10.59131]
[1777102498477,33.99,77542.07,0.0,-0.91866,6e-05,10.61399]
[1777102503496,33.99,77543.03,0.0,-0.91864,6e-05,10.61583]
[1777102508530,33.99,77544.15,0.0,-0.91858,6e-05,10.62169]
[1777102514573,33.98,77545.15,0.0,-0.91854,6e-05,10.6261]
[1777102519608,33.98,77543.5,0.0,-0.91864,6e-05,10.61564]
[1777102524642,33.98,77543.55,0.0,-0.91863,6e-05,10.61692]
[1777102529677,33.99,77544.01,0.0,-0.91859,6e-05,10.62082]
[1777102534713,33.99,77544.33,0.0,-0.91858,6e-05,10.62018]
[1777102541763,33.99,77544.62,0.0,-0.91855,6e-05,10.62342]
[1777102547803,33.99,77545.6,0.0,-0.91851,6e-05,10.62797]
[1777102553845,33.98,77544.31,0.0,-0.91861,6e-05,10.61815]
[1777102559889,33.99,77541.68,0.0,-0.91876,6e-05,10.60231]
[1777102563916,33.99,77527.95,0.0,-0.91962,6e-05,10.51614]
[1777102564923,33.99,77526.23,0.0,-0.91973,6e-05,10.50519]
[1777102569959,33.99,77527.22,0.0,-0.91967,6e-05,10.51085]
[1777102577007,33.98,77528.36,0.0,-0.91961,6e-05,10.51735]
[1777102583049,33.98,77530.68,0.0,-0.91947,6e-05,10.53146]
[1777102588084,33.98,77531.76,0.0,-0.9194,6e-05,10.53789]
[1777102594126,33.98,77532.79,0.0,-0.91937,6e-05,10.54036]
[1777102600169,33.98,77533.75,0.0,-0.91931,6e-05,10.54611]
[1777102607676,33.98,77534.64,0.0,-0.91926,6e-05,10.55137]
[1777102613280,33.98,77534.64,0.0,-0.91926,6e-05,10.5511]
[1777102618315,33.98,77535.87,0.0,-0.91919,6e-05,10.5585]
[1777102623349,33.98,77534.78,0.0,-0.91926,6e-05,10.5512]
[1777102629392,33.98,77531.13,0.0,-0.91949,6e-05,10.52757]
[1777102634426,33.98,77525.19,0.0,-0.91987,6e-05,10.48969]
[1777102639463,33.98,77522.66,0.0,-0.92003,6e-05,10.47327]
[1777102644509,33.98,77521.74,0.0,-0.92009,6e-05,10.46694]
[1777102649543,33.97,77519.67,0.0,-0.92023,6e-05,10.45337]
[1777102654579,33.97,77518.01,0.0,-0.92036,6e-05,10.43873]
[1777102656593,33.97,77510.84,0.0,-0.92081,6e-05,10.39312]
[1777102661635,33.97,77513.09,0.0,-0.9207,6e-05,10.40448]
[1777102666664,33.96,77518.63,0.0,-0.92039,6e-05,10.43639]
[1777102672704,33.96,77517.41,0.0,-0.9205,6e-05,10.42518]
[1777102678171,33.95,77517.88,0.0,-0.9205,6e-05,10.42516]
[1777102683782,33.95,77517.52,0.0,-0.92056,6e-05,10.41935]
[1777102688817,33.94,77517.98,0.0,-0.92056,6e-05,10.41927]
[1777102693851,33.94,77517.55,0.0,-0.92061,6e-05,10.41363]
[1777102699894,33.93,77518.69,0.0,-0.92058,6e-05,10.41728]
[1777102704928,33.93,77522.62,0.0,-0.92036,6e-05,10.439]
[1777102709964,33.92,77525.44,0.0,-0.92022,6e-05,10.45363]
[1777102714999,33.92,77526.49,0.0,-0.92021,6e-05,10.4535]
[1777102720035,33.91,77527.65,0.0,-0.92017,6e-05,10.45774]
[1777102725069,33.91,77528.16,0.0,-0.92017,6e-05,10.45791]
[1777102730103,33.9,77530.6,0.0,-0.92005,6e-05,10.47023]
[1777102735138,33.9,77529.88,0.0,-0.92011,6e-05,10.46411]
[1777102740174,33.9,77531.23,0.0,-0.92003,6e-05,10.47202]
[1777102745209,33.9,77533.77,0.0,-0.91988,6e-05,10.4873]
[1777102751252,33.9,77533.2,0.0,-0.91992,6e-05,10.48281]
[1777102758736,33.9,77534.59,0.0,-0.91985,6e-05,10.49033]
[1777102768805,33.89,77550.19,0.0,-0.91889,6e-05,10.58742]
[1777102770384,33.89,77554.58,0.0,-0.91861,6e-05,10.61499]
[1777102775420,33.89,77551.0,0.0,-0.91888,6e-05,10.5873]
[1777102780455,33.89,77551.67,0.0,-0.91885,6e-05,10.5903]
[1777102785490,33.89,77552.25,0.0,-0.91882,6e-05,10.59271]
[1777102790525,33.88,77551.4,0.0,-0.91889,6e-05,10.58609]
[1777102795560,33.88,77552.04,0.0,-0.91887,6e-05,10.58871]
[1777102800599,33.88,77552.47,0.0,-0.91885,6e-05,10.59047]
[1777102802609,33.88,77542.45,0.0,-0.91948,6e-05,10.5265]
[1777102807643,33.88,77537.83,0.0,-0.91978,6e-05,10.49662]
[1777102811672,33.88,77530.09,0.0,-0.92027,6e-05,10.44742]
[1777102815699,33.88,77524.97,0.0,-0.92059,6e-05,10.41499]
[1777102820735,33.88,77522.3,0.0,-0.92075,6e-05,10.39803]
[1777102825770,33.88,77522.13,0.0,-0.92076,6e-05,10.39679]
[1777102830808,33.88,77523.48,0.0,-0.92068,6e-05,10.40514]
[1777102835840,33.88,77525.24,0.0,-0.9206,6e-05,10.41246]
[1777102845911,33.88,77527.1,0.0,-0.92049,6e-05,10.424]
[1777102850948,33.88,77528.57,0.0,-0.92039,6e-05,10.43316]
[1777102856991,33.88,77530.32,0.0,-0.92029,6e-05,10.44407]
[1777102862026,33.88,77531.14,0.0,-0.92024,6e-05,10.44914]
[1777102867059,33.88,77532.16,0.0,-0.92017,6e-05,10.45547]
[1777102872096,33.88,77532.44,0.0,-0.92016,6e-05,10.45712]
[1777102878135,33.88,77533.16,0.0,-0.92011,6e-05,10.46153]
[1777102889210,33.87,77533.17,0.0,-0.92012,6e-05,10.46137]
[1777102896261,33.87,77533.74,0.0,-0.92011,6e-05,10.46122]
[1777102901297,33.87,77534.32,0.0,-0.92007,6e-05,10.46482]
[1777102907339,33.87,77534.21,0.0,-0.92008,6e-05,10.46406]
[1777102919421,33.87,77534.99,0.0,-0.92003,6e-05,10.46885]
[1777102926473,33.87,77535.2,0.0,-0.92002,6e-05,10.47007]
[1777102936540,33.87,77535.44,0.0,-0.92001,6e-05,10.47143]
[1777102941579,33.87,77526.12,0.0,-0.92059,6e-05,10.41274]
[1777102942584,33.87,77524.0,0.0,-0.92072,6e-05,10.3995]
[1777102947620,33.87,77522.38,0.0,-0.92081,6e-05,10.38986]
[1777102953662,33.88,77521.75,0.0,-0.92087,6e-05,10.38293]
[1777102960150,33.88,77521.96,0.0,-0.92085,6e-05,10.3849]
[1777102970220,33.88,77520.53,0.0,-0.92093,6e-05,10.37672]
[1777102975815,33.88,77518.51,0.0,-0.92105,6e-05,10.36445]
[1777102984879,33.88,77518.12,0.0,-0.92107,6e-05,10.36254]
[1777102990361,33.88,77517.53,0.0,-0.9211,6e-05,10.35909]
[1777102995956,33.88,77517.0,0.0,-0.92113,6e-05,10.35604]
[1777103000992,33.88,77516.91,0.0,-0.92114,6e-05,10.35568]
[1777103006029,33.88,77516.68,0.0,-0.92115,6e-05,10.35443]
[1777103011066,33.88,77516.48,0.0,-0.92118,6e-05,10.34972]
[1777103016101,33.88,77516.46,0.0,-0.92118,6e-05,10.34977]
[1777103021137,33.88,77520.21,0.0,-0.92095,6e-05,10.37344]
[1777103029192,33.88,77521.65,0.0,-0.92086,6e-05,10.38271]
[1777103038706,33.88,77523.01,0.0,-0.92077,6e-05,10.39151]
[1777103047770,33.88,77525.73,0.0,-0.9206,6e-05,10.40886]
[1777103053361,33.88,77527.03,0.0,-0.92052,6e-05,10.41721]
[1777103058404,33.88,77528.14,0.0,-0.92045,6e-05,10.42433]
[1777103063437,33.88,77530.62,0.0,-0.92029,6e-05,10.44]
[1777103071493,33.88,77525.82,0.0,-0.92062,6e-05,10.40606]
[1777103076530,33.88,77525.09,0.0,-0.92066,6e-05,10.40146]
[1777103085591,33.88,77520.55,0.0,-0.92094,6e-05,10.37306]
[1777103090627,33.88,77519.67,0.0,-0.92099,6e-05,10.36761]
[1777103092642,33.88,77512.85,0.0,-0.92141,6e-05,10.32493]
[1777103093648,33.88,77511.12,0.0,-0.92152,6e-05,10.31418]
[1777103098683,33.88,77512.97,0.0,-0.9214,6e-05,10.32633]
[1777103103719,33.89,77514.01,0.0,-0.92133,6e-05,10.33346]
[1777103111775,33.89,77514.51,0.0,-0.92129,6e-05,10.33756]
[1777103116813,33.89,77514.55,0.0,-0.92128,6e-05,10.33843]
[1777103123863,33.89,77513.86,0.0,-0.92132,6e-05,10.33497]
[1777103130912,33.89,77515.56,0.0,-0.9212,6e-05,10.34658]
[1777103135950,33.89,77518.75,0.0,-0.92102,6e-05,10.36386]
[1777103144005,33.89,77518.29,0.0,-0.92103,6e-05,10.36231]
[1777103151053,33.9,77517.72,0.0,-0.92106,6e-05,10.35986]
[1777103156089,33.9,77514.91,0.0,-0.92122,6e-05,10.34315]
[1777103162130,33.9,77514.86,0.0,-0.92121,6e-05,10.34396]
[1777103168609,33.9,77514.79,0.0,-0.92121,6e-05,10.3446]
[1777103174213,33.9,77515.19,0.0,-0.92117,6e-05,10.34815]
[1777103183277,33.91,77514.58,0.0,-0.92119,6e-05,10.34584]
[1777103188312,33.91,77514.1,0.0,-0.92122,6e-05,10.34367]
[1777103195360,33.91,77514.05,0.0,-0.92123,6e-05,10.34091]
[1777103200395,33.91,77510.78,0.0,-0.92142,6e-05,10.32139]
[1777103206438,33.91,77509.98,0.0,-0.92146,6e-05,10.31763]
[1777103218965,33.92,77510.99,0.0,-0.92137,6e-05,10.32666]
[1777103227586,33.92,77513.33,0.0,-0.92121,6e-05,10.34291]
[1777103239105,33.92,77515.3,0.0,-0.92107,6e-05,10.35751]
[1777103249175,33.93,77516.14,0.0,-0.921,6e-05,10.36453]
[1777103259247,33.93,77516.91,0.0,-0.92096,6e-05,10.36742]
[1777103264846,33.93,77517.08,0.0,-0.92094,6e-05,10.36932]
[1777103269881,33.93,77515.98,0.0,-0.921,6e-05,10.36326]
[1777103274915,33.93,77515.77,0.0,-0.921,6e-05,10.3628]
[1777103276930,33.93,77509.33,0.0,-0.92139,6e-05,10.32288]
[1777103281966,33.94,77506.96,0.0,-0.92153,6e-05,10.30924]
[1777103289465,33.94,77506.43,0.0,-0.92154,6e-05,10.3078]
[1777103295056,33.94,77507.78,0.0,-0.92145,6e-05,10.31756]
[1777103300093,33.94,77511.98,0.0,-0.92118,6e-05,10.34476]
[1777103305127,33.94,77512.69,0.0,-0.92113,6e-05,10.35012]
[1777103310161,33.94,77513.67,0.0,-0.92106,6e-05,10.35713]
[1777103315196,33.95,77513.61,0.0,-0.92108,6e-05,10.35404]
[1777103321689,33.95,77514.23,0.0,-0.92103,6e-05,10.35902]
[1777103327280,33.95,77515.14,0.0,-0.92096,6e-05,10.36576]
[1777103335337,33.95,77515.2,0.0,-0.92094,6e-05,10.3675]
[1777103340371,33.95,77515.21,0.0,-0.92093,6e-05,10.3684]
[1777103345407,33.95,77514.26,0.0,-0.92098,6e-05,10.3633]
[1777103351899,33.96,77514.91,0.0,-0.92093,6e-05,10.36845]
[1777103357490,33.96,77514.54,0.0,-0.92094,6e-05,10.36723]
[1777103362527,33.96,77514.83,0.0,-0.92092,6e-05,10.36999]
[1777103367560,33.96,77513.78,0.0,-0.92097,6e-05,10.3644]
[1777103372595,33.96,77514.75,0.0,-0.92093,6e-05,10.36784]
[1777103379088,33.96,77515.25,0.0,-0.92088,6e-05,10.37215]
[1777103384680,33.97,77514.63,0.0,-0.92091,6e-05,10.36944]
[1777103393186,33.97,77514.68,0.0,-0.92089,6e-05,10.37149]
[1777103398778,33.97,77516.45,0.0,-0.92077,6e-05,10.3835]
[1777103403816,33.97,77530.98,0.0,-0.91986,6e-05,10.47546]
[1777103404822,33.97,77529.79,0.0,-0.91994,6e-05,10.468]
[1777103411871,33.97,77529.46,0.0,-0.91995,6e-05,10.46606]
[1777103416905,33.97,77526.5,0.0,-0.92014,6e-05,10.44742]
[1777103423954,33.97,77523.59,0.0,-0.92032,6e-05,10.42903]
[1777103428988,33.97,77517.94,0.0,-0.92067,6e-05,10.39363]
[1777103433469,33.97,77516.19,0.0,-0.9208,6e-05,10.37924]
[1777103438504,33.97,77516.9,0.0,-0.92075,6e-05,10.38402]
[1777103445100,33.97,77516.35,0.0,-0.92078,6e-05,10.38106]
[1777103450135,33.97,77516.2,0.0,-0.92079,6e-05,10.3806]
[1777103455170,33.98,77516.4,0.0,-0.92077,6e-05,10.38237]
[1777103460205,33.98,77516.6,0.0,-0.92075,6e-05,10.38416]
[1777103465242,33.98,77516.55,0.0,-0.92075,6e-05,10.38442]
[1777103471285,33.98,77516.43,0.0,-0.92075,6e-05,10.38451]
[1777103478785,33.98,77516.14,0.0,-0.92076,6e-05,10.38359]
[1777103488856,33.98,77516.07,0.0,-0.92075,6e-05,10.38447]
[1777103494445,33.98,77515.96,0.0,-0.92077,6e-05,10.38096]
[1777103500487,33.98,77515.93,0.0,-0.92076,6e-05,10.38162]
[1777103506532,33.99,77515.88,0.0,-0.92076,6e-05,10.38216]
[1777103513580,33.99,77515.92,0.0,-0.92075,6e-05,10.38341]
[1777103519623,33.99,77515.87,0.0,-0.92074,6e-05,10.38394]
[1777103524658,33.99,77516.17,0.0,-0.92072,6e-05,10.38653]
[1777103530701,33.99,77516.74,0.0,-0.92067,6e-05,10.39096]
[1777103535735,33.99,77517.0,0.0,-0.92065,6e-05,10.3933]
[1777103541779,33.99,77517.24,0.0,-0.92062,6e-05,10.39565]
[1777103548268,34.0,77518.03,0.0,-0.92057,6e-05,10.40142]
[1777103553864,34.0,77518.1,0.0,-0.92058,6e-05,10.39903]
[1777103558896,34.0,77518.52,0.0,-0.92055,6e-05,10.40234]
[1777103564941,34.0,77517.16,0.0,-0.92062,6e-05,10.39455]
[1777103575007,34.0,77517.12,0.0,-0.92061,6e-05,10.3956]
[1777103582060,34.0,77516.7,0.0,-0.92063,6e-05,10.39391]
[1777103588101,34.0,77516.56,0.0,-0.92063,6e-05,10.39382]
[1777103593136,34.0,77516.37,0.0,-0.92064,6e-05,10.39326]
[1777103598621,34.01,77516.27,0.0,-0.92064,6e-05,10.39322]
[1777103606226,34.01,77516.27,0.0,-0.92063,6e-05,10.39364]
[1777103611264,34.01,77515.91,0.0,-0.92068,6e-05,10.38805]
[1777103618762,34.01,77515.89,0.0,-0.92067,6e-05,10.38853]
[1777103628831,34.01,77516.47,0.0,-0.92063,6e-05,10.39265]
[1777103638901,34.01,77517.03,0.0,-0.92059,6e-05,10.39624]
[1777103646512,34.01,77516.95,0.0,-0.9206,6e-05,10.39564]
[1777103651547,34.01,77516.67,0.0,-0.92062,6e-05,10.39385]
[1777103659041,34.01,77517.17,0.0,-0.92059,6e-05,10.39695]
[1777103669111,34.01,77516.72,0.0,-0.92061,6e-05,10.39416]
[1777103676723,34.01,77516.53,0.0,-0.92065,6e-05,10.38938]
[1777103681758,34.01,77519.59,0.0,-0.92046,6e-05,10.40837]
[1777103689814,34.01,77520.13,0.0,-0.92043,6e-05,10.41129]
[1777103697869,34.01,77520.47,0.0,-0.92042,6e-05,10.41285]
[1777103703911,34.01,77520.42,0.0,-0.92043,6e-05,10.41205]
[1777103710402,34.01,77520.26,0.0,-0.92044,6e-05,10.41053]
[1777103718009,34.0,77519.75,0.0,-0.92048,6e-05,10.40664]
[1777103723044,34.0,77520.02,0.0,-0.92047,6e-05,10.40787]
[1777103728079,34.0,77519.58,0.0,-0.9205,6e-05,10.40465]
[1777103738151,34.0,77519.69,0.0,-0.92053,6e-05,10.40077]
[1777103743185,34.0,77519.7,0.0,-0.92053,6e-05,10.40038]
[1777103748219,34.0,77519.84,0.0,-0.92053,6e-05,10.4008]
[1777103755269,34.0,77519.93,0.0,-0.92053,6e-05,10.40071]
[1777103760304,34.0,77519.79,0.0,-0.92054,6e-05,10.39938]
[1777103764335,34.0,77527.7,0.0,-0.92006,6e-05,10.44857]
[1777103769368,34.0,77527.47,0.0,-0.92008,6e-05,10.44629]
[1777103774401,33.99,77525.83,0.0,-0.92019,6e-05,10.43521]
[1777103780443,33.99,77524.47,0.0,-0.92028,6e-05,10.42592]
[1777103785934,33.99,77524.28,0.0,-0.9203,6e-05,10.42402]
[1777103792528,33.99,77523.4,0.0,-0.92039,6e-05,10.41417]
[1777103797562,33.99,77525.34,0.0,-0.92027,6e-05,10.4258]
[1777103801591,33.99,77531.24,0.0,-0.91991,6e-05,10.46242]
[1777103802599,33.99,77537.44,0.0,-0.91952,6e-05,10.50128]
[1777103803605,33.99,77539.1,0.0,-0.91942,6e-05,10.51154]
[1777103806627,33.99,77540.67,0.0,-0.91933,6e-05,10.52052]
[1777103811661,33.99,77535.86,0.0,-0.91964,6e-05,10.48909]
[1777103816697,33.98,77533.88,0.0,-0.91978,6e-05,10.47555]
[1777103821734,33.98,77537.55,0.0,-0.91956,6e-05,10.49759]
[1777103826769,33.98,77542.45,0.0,-0.91926,6e-05,10.52742]
[1777103833816,33.98,77544.36,0.0,-0.91916,6e-05,10.53782]
[1777103838850,33.98,77546.34,0.0,-0.91905,6e-05,10.54908]
[1777103843886,33.97,77545.93,0.0,-0.91909,6e-05,10.54525]
[1777103853956,33.97,77546.07,0.0,-0.91913,6e-05,10.53994]
[1777103858991,33.97,77544.69,0.0,-0.91923,6e-05,10.52997]
[1777103862013,33.97,77539.83,0.0,-0.91954,6e-05,10.4987]
[1777103867047,33.97,77539.74,0.0,-0.91955,6e-05,10.49727]
[1777103872081,33.96,77539.94,0.0,-0.91955,6e-05,10.49781]
[1777103877118,33.96,77540.77,0.0,-0.9195,6e-05,10.50235]
[1777103882152,33.96,77541.8,0.0,-0.91945,6e-05,10.50817]
[1777103887186,33.96,77543.32,0.0,-0.91936,6e-05,10.51712]
[1777103893229,33.96,77544.74,0.0,-0.91928,6e-05,10.52535]
[1777103900279,33.96,77544.85,0.0,-0.91928,6e-05,10.52523]
[1777103906775,33.96,77546.57,0.0,-0.91918,6e-05,10.53529]
[1777103912362,33.96,77546.81,0.0,-0.91919,6e-05,10.53259]
[1777103917855,33.96,77547.54,0.0,-0.91915,6e-05,10.53658]
[1777103923444,33.95,77548.2,0.0,-0.91912,6e-05,10.54024]
[1777103928476,33.95,77548.54,0.0,-0.9191,6e-05,10.54187]
[1777103933512,33.95,77548.8,0.0,-0.91909,6e-05,10.54301]
[1777103937995,33.95,77543.16,0.0,-0.91945,6e-05,10.50695]
[1777103939557,33.95,77540.41,0.0,-0.91962,6e-05,10.48958]
[1777103944596,33.95,77535.4,0.0,-0.91993,6e-05,10.458]
[1777103946607,33.95,77527.4,0.0,-0.92043,6e-05,10.40781]
[1777103948067,33.95,77524.82,0.0,-0.92059,6e-05,10.39183]
[1777103953657,33.95,77521.67,0.0,-0.92078,6e-05,10.37279]
[1777103961716,33.96,77519.91,0.0,-0.92087,6e-05,10.36316]
[1777103966752,33.96,77519.69,0.0,-0.92087,6e-05,10.36276]
[1777103971787,33.96,77517.16,0.0,-0.92104,6e-05,10.34436]
[1777103973806,33.96,77506.36,0.0,-0.9217,6e-05,10.27772]
[1777103978277,33.96,77499.33,0.0,-0.92212,6e-05,10.23546]
[1777103983870,33.97,77500.12,0.0,-0.92204,6e-05,10.24277]
[1777103988908,33.97,77500.93,0.0,-0.92197,6e-05,10.24973]
[1777103993941,33.97,77499.43,0.0,-0.92204,6e-05,10.24272]
[1777103998420,33.98,77494.42,0.0,-0.92232,6e-05,10.21483]
[1777104001300,33.98,77494.55,0.0,-0.92229,6e-05,10.21726]
[1777104002559,33.98,77479.33,0.0,-0.92321,6e-05,10.12294]
[1777104000148,33.98,77479.33,0.0,-0.92321,6e-05,10.12294]
[1777104007402,33.98,77479.33,0.0,-0.92321,6e-05,10.12294]
[1777104011343,33.98,77513.2,0.0,-0.92115,6e-05,10.33344]
[1777104013074,33.98,77472.67,0.0,-0.92362,6e-05,10.0818]
[1777104018573,33.98,77472.98,0.0,-0.9236,6e-05,10.08372]
[1777104024165,33.98,77469.31,0.0,-0.92382,6e-05,10.06108]
[1777104029213,33.98,77466.51,0.0,-0.92399,6e-05,10.04383]
[1777104034236,33.98,77466.57,0.0,-0.92401,6e-05,10.0406]
[1777104040283,33.98,77462.39,0.0,-0.92426,6e-05,10.01488]
[1777104045319,33.98,77461.2,0.0,-0.92433,6e-05,10.00757]
[1777104054380,33.99,77460.85,0.0,-0.92432,6e-05,10.00836]
[1777104056394,33.99,77467.45,0.0,-0.92391,6e-05,10.05042]
[1777104058410,33.99,77469.83,0.0,-0.92375,6e-05,10.06642]
[1777104062438,34.0,77465.9,0.0,-0.92396,6e-05,10.04495]
[1777104068478,34.0,77467.63,0.0,-0.92382,6e-05,10.05982]
[1777104076535,34.01,77469.4,0.0,-0.92364,6e-05,10.07734]
[1777104087058,34.03,77471.76,0.0,-0.92341,6e-05,10.10072]
[1777104092647,34.03,77472.37,0.0,-0.92336,6e-05,10.10474]
[1777104101711,34.04,77473.06,0.0,-0.92329,6e-05,10.11254]
[1777104107199,34.04,77473.92,0.0,-0.92322,6e-05,10.11904]
[1777104118834,34.04,77476.27,0.0,-0.92307,6e-05,10.13507]
[1777104131368,34.04,77479.25,0.0,-0.92289,6e-05,10.15345]
[1777104137963,34.04,77483.18,0.0,-0.92265,6e-05,10.17755]
[1777104144008,34.04,77486.63,0.0,-0.92244,6e-05,10.19858]
[1777104149042,34.04,77490.8,0.0,-0.9222,6e-05,10.22399]
[1777104150048,34.04,77496.66,0.0,-0.92184,6e-05,10.26022]
[1777104155535,34.04,77499.35,0.0,-0.92171,6e-05,10.27247]
[1777104161123,34.04,77497.26,0.0,-0.92184,6e-05,10.2586]
[1777104166160,34.03,77498.12,0.0,-0.92183,6e-05,10.26024]
[1777104171196,34.03,77495.22,0.0,-0.92204,6e-05,10.23865]
[1777104177239,34.02,77496.66,0.0,-0.922,6e-05,10.24344]
[1777104182273,34.01,77497.83,0.0,-0.92196,6e-05,10.24729]
[1777104188314,34.01,77499.13,0.0,-0.92192,6e-05,10.25124]
[1777104193350,34.0,77499.39,0.0,-0.92193,6e-05,10.25044]
[1777104199392,34.0,77499.98,0.0,-0.9219,6e-05,10.25301]
[1777104204427,34.0,77505.76,0.0,-0.92154,6e-05,10.28967]
[1777104209461,34.01,77506.46,0.0,-0.92149,6e-05,10.2951]
[1777104214496,34.01,77507.7,0.0,-0.92143,6e-05,10.30023]
[1777104223011,34.01,77510.45,0.0,-0.92124,6e-05,10.31888]
[1777104228594,34.01,77508.95,0.0,-0.92133,6e-05,10.31065]
[1777104235644,34.01,77512.81,0.0,-0.92108,6e-05,10.33581]
[1777104240678,34.01,77509.39,0.0,-0.92128,6e-05,10.31523]
[1777104247730,34.02,77511.97,0.0,-0.92111,6e-05,10.33232]
[1777104252766,34.02,77510.99,0.0,-0.92116,6e-05,10.32684]
[1777104258807,34.02,77509.61,0.0,-0.92124,6e-05,10.31904]
[1777104264849,34.02,77505.55,0.0,-0.92148,6e-05,10.29473]
[1777104270892,34.02,77505.67,0.0,-0.92146,6e-05,10.29657]
[1777104275925,34.02,77493.58,0.0,-0.92222,6e-05,10.21879]
[1777104276932,34.02,77493.36,0.0,-0.92223,6e-05,10.21773]
[1777104279953,34.02,77486.93,0.0,-0.92261,6e-05,10.17879]
[1777104280961,34.03,77486.79,0.0,-0.92261,6e-05,10.17829]
[1777104287003,34.03,77488.18,0.0,-0.92251,6e-05,10.18906]
[1777104292039,34.03,77489.53,0.0,-0.92241,6e-05,10.19914]
[1777104297074,34.03,77486.18,0.0,-0.9226,6e-05,10.17995]
[1777104300098,34.04,77493.21,0.0,-0.92216,6e-05,10.22455]
[1777104301101,34.04,77498.23,0.0,-0.92185,6e-05,10.25599]
[1777104303573,34.04,77499.79,0.0,-0.92175,6e-05,10.26631]
[1777104309158,34.04,77502.27,0.0,-0.92159,6e-05,10.2827]
[1777104315202,34.04,77502.44,0.0,-0.92156,6e-05,10.28488]
[1777104323723,34.04,77502.62,0.0,-0.92154,6e-05,10.28774]
[1777104330309,34.05,77503.73,0.0,-0.92145,6e-05,10.29601]
[1777104340381,34.05,77503.91,0.0,-0.92145,6e-05,10.29544]
[1777104345418,34.05,77512.1,0.0,-0.92094,6e-05,10.34738]
[1777104350451,34.05,77514.0,0.0,-0.92081,6e-05,10.35969]
[1777104358509,34.05,77511.06,0.0,-0.92099,6e-05,10.34208]
[1777104363546,34.05,77508.87,0.0,-0.92112,6e-05,10.32882]
[1777104368582,34.05,77509.79,0.0,-0.92107,6e-05,10.33416]
[1777104378648,34.05,77509.68,0.0,-0.92107,6e-05,10.33348]
[1777104386703,34.05,77509.02,0.0,-0.92111,6e-05,10.3298]
[1777104394760,34.05,77509.84,0.0,-0.92108,6e-05,10.33116]
[1777104403823,34.05,77508.51,0.0,-0.92117,6e-05,10.32253]
[1777104408863,34.05,77507.49,0.0,-0.92123,6e-05,10.3159]
[1777104410873,34.05,77510.87,0.0,-0.92103,6e-05,10.33677]
[1777104415908,34.05,77516.61,0.0,-0.92068,6e-05,10.37199]
[1777104417921,34.05,77523.13,0.0,-0.92028,6e-05,10.41246]
[1777104418929,34.05,77529.31,0.0,-0.9199,6e-05,10.45098]
[1777104419938,34.05,77531.61,0.0,-0.91976,6e-05,10.46516]
[1777104424972,34.05,77536.27,0.0,-0.91948,6e-05,10.493]
[1777104430020,34.04,77538.83,0.0,-0.91934,6e-05,10.50763]
[1777104438064,34.04,77541.29,0.0,-0.9192,6e-05,10.52091]
[1777104443097,34.04,77542.17,0.0,-0.91916,6e-05,10.52516]
[1777104448608,34.04,77541.38,0.0,-0.91923,6e-05,10.5188]
[1777104454176,34.04,77541.38,0.0,-0.91926,6e-05,10.51412]
[1777104459212,34.03,77541.7,0.0,-0.91925,6e-05,10.5152]
[1777104465252,34.03,77545.0,0.0,-0.91906,6e-05,10.5348]
[1777104470287,34.03,77544.42,0.0,-0.9191,6e-05,10.53015]
[1777104476328,34.03,77544.15,0.0,-0.91913,6e-05,10.5273]
[1777104482372,34.03,77543.95,0.0,-0.91915,6e-05,10.52495]
[1777104487405,34.03,77543.48,0.0,-0.91919,6e-05,10.52112]
[1777104492440,34.02,77543.18,0.0,-0.91922,6e-05,10.51823]
[1777104497476,34.02,77542.74,0.0,-0.91926,6e-05,10.5147]
[1777104503519,34.02,77543.58,0.0,-0.91921,6e-05,10.51916]
[1777104509027,34.02,77545.88,0.0,-0.91908,6e-05,10.53299]
[1777104515602,34.02,77545.88,0.0,-0.91911,6e-05,10.52841]
[1777104520637,34.02,77547.36,0.0,-0.91902,6e-05,10.53712]
[1777104527686,34.02,77546.94,0.0,-0.91906,6e-05,10.5336]
[1777104533727,34.01,77547.08,0.0,-0.91906,6e-05,10.53373]
[1777104538762,34.01,77548.47,0.0,-0.91898,6e-05,10.54188]
[1777104543798,34.01,77548.83,0.0,-0.91896,6e-05,10.54353]
[1777104548839,34.01,77549.94,0.0,-0.9189,6e-05,10.54993]
[1777104557899,34.0,77549.24,0.0,-0.919,6e-05,10.54003]
[1777104564950,34.0,77547.55,0.0,-0.91915,6e-05,10.5251]
[1777104569986,33.99,77546.26,0.0,-0.91926,6e-05,10.51387]
[1777104574013,33.99,77554.35,0.0,-0.9188,6e-05,10.55874]
[1777104576028,33.98,77556.92,0.0,-0.91865,6e-05,10.57355]
[1777104581064,33.98,77559.17,0.0,-0.91855,6e-05,10.58415]
[1777104588112,33.97,77560.39,0.0,-0.91852,6e-05,10.58673]
[1777104595160,33.96,77559.72,0.0,-0.91862,6e-05,10.57742]
[1777104600200,33.96,77560.47,0.0,-0.91861,6e-05,10.57857]
[1777104605232,33.95,77564.92,0.0,-0.91836,6e-05,10.60314]
[1777104607244,33.95,77571.59,0.0,-0.91795,6e-05,10.64395]
[1777104608251,33.95,77573.97,0.0,-0.91781,6e-05,10.65827]
[1777104613292,33.94,77574.24,0.0,-0.91784,6e-05,10.65591]
[1777104618321,33.93,77573.63,0.0,-0.91792,6e-05,10.64721]
[1777104623361,33.93,77573.15,0.0,-0.91799,6e-05,10.6407]
[1777104628391,33.92,77572.05,0.0,-0.91807,6e-05,10.6323]
[1777104633427,33.92,77568.82,0.0,-0.91832,6e-05,10.60679]
[1777104636452,33.92,77565.29,0.0,-0.91855,6e-05,10.58372]
[1777104641482,33.92,77565.89,0.0,-0.91852,6e-05,10.58647]
[1777104650067,33.92,77565.72,0.0,-0.91855,6e-05,10.58355]
[1777104655581,33.92,77566.7,0.0,-0.9185,6e-05,10.58875]
[1777104660620,33.91,77566.61,0.0,-0.91852,6e-05,10.58715]
[1777104665650,33.91,77567.29,0.0,-0.91849,6e-05,10.59018]
[1777104670689,33.91,77567.13,0.0,-0.91851,6e-05,10.5881]
[1777104678262,33.91,77565.12,0.0,-0.91865,6e-05,10.57393]
[1777104684787,33.91,77565.82,0.0,-0.91862,6e-05,10.57698]
[1777104692845,33.9,77565.94,0.0,-0.91865,6e-05,10.5725]
[1777104697880,33.9,77566.06,0.0,-0.91865,6e-05,10.57233]
[1777104702915,33.9,77566.7,0.0,-0.91862,6e-05,10.57543]
[1777104707950,33.9,77566.82,0.0,-0.91862,6e-05,10.57524]
[1777104712987,33.9,77567.32,0.0,-0.9186,6e-05,10.57744]
[1777104718542,33.9,77562.74,0.0,-0.9189,6e-05,10.54768]
[1777104724064,33.89,77562.86,0.0,-0.9189,6e-05,10.54761]
[1777104729099,33.89,77557.86,0.0,-0.91922,6e-05,10.51543]
[1777104734140,33.89,77558.18,0.0,-0.91921,6e-05,10.51694]
[1777104741192,33.89,77559.2,0.0,-0.91915,6e-05,10.52258]
[1777104750255,33.89,77562.11,0.0,-0.91898,6e-05,10.53985]
[1777104757304,33.89,77562.71,0.0,-0.91898,6e-05,10.53905]
[1777104765359,33.89,77561.88,0.0,-0.91904,6e-05,10.53269]
[1777104770395,33.88,77561.54,0.0,-0.91907,6e-05,10.52976]
[1777104775430,33.88,77559.76,0.0,-0.91919,6e-05,10.51772]
[1777104780466,33.88,77559.12,0.0,-0.91924,6e-05,10.51292]
[1777104785499,33.88,77559.25,0.0,-0.91924,6e-05,10.51302]
[1777104790536,33.88,77557.93,0.0,-0.91933,6e-05,10.50401]
[1777104795573,33.88,77556.8,0.0,-0.9194,6e-05,10.49625]
[1777104800605,33.88,77560.0,0.0,-0.91921,6e-05,10.5158]
[1777104805642,33.88,77558.53,0.0,-0.91931,6e-05,10.50572]
[1777104816721,33.87,77556.1,0.0,-0.9195,6e-05,10.48518]
[1777104823770,33.87,77555.54,0.0,-0.91954,6e-05,10.48089]
[1777104828805,33.87,77554.74,0.0,-0.9196,6e-05,10.47527]
[1777104833838,33.87,77554.38,0.0,-0.91965,6e-05,10.4701]
[1777104840894,33.86,77553.57,0.0,-0.91974,6e-05,10.46103]
[1777104848459,33.85,77552.8,0.0,-0.91983,6e-05,10.4523]
[1777104853995,33.85,77551.56,0.0,-0.91994,6e-05,10.44125]
[1777104855998,33.85,77541.48,0.0,-0.92058,6e-05,10.37683]
[1777104866067,33.85,77542.29,0.0,-0.92053,6e-05,10.38224]
[1777104871104,33.85,77543.51,0.0,-0.92047,6e-05,10.38678]
[1777104876138,33.85,77544.04,0.0,-0.92043,6e-05,10.39072]
[1777104881173,33.85,77544.8,0.0,-0.92038,6e-05,10.39615]
[1777104888739,33.85,77546.43,0.0,-0.92027,6e-05,10.40736]
[1777104894260,33.85,77547.47,0.0,-0.92019,6e-05,10.41477]
[1777104899300,33.86,77547.3,0.0,-0.92019,6e-05,10.41445]
[1777104906347,33.86,77548.61,0.0,-0.9201,6e-05,10.42381]
[1777104911383,33.86,77549.06,0.0,-0.92007,6e-05,10.42745]
[1777104918954,33.86,77549.03,0.0,-0.92005,6e-05,10.42859]
[1777104926489,33.86,77550.33,0.0,-0.91996,6e-05,10.43798]
[1777104931524,33.86,77551.49,0.0,-0.9199,6e-05,10.44251]
[1777104936558,33.87,77551.4,0.0,-0.9199,6e-05,10.44282]
[1777104941594,33.87,77550.72,0.0,-0.91993,6e-05,10.43943]
[1777104946629,33.87,77550.41,0.0,-0.91994,6e-05,10.43838]
[1777104953678,33.87,77550.07,0.0,-0.91995,6e-05,10.4375]
[1777104959236,33.87,77549.97,0.0,-0.91995,6e-05,10.43793]
[1777104963751,33.87,77556.66,0.0,-0.91952,6e-05,10.48084]
[1777104964756,33.87,77556.56,0.0,-0.91953,6e-05,10.48032]
[1777104969791,33.87,77556.59,0.0,-0.91952,6e-05,10.48099]
[1777104974828,33.88,77553.64,0.0,-0.9197,6e-05,10.46288]
[1777104979861,33.88,77553.82,0.0,-0.91968,6e-05,10.46454]
[1777104984899,33.87,77552.19,0.0,-0.91981,6e-05,10.45228]
[1777104989934,33.87,77550.86,0.0,-0.91991,6e-05,10.44168]
[1777104994966,33.87,77551.36,0.0,-0.91991,6e-05,10.44031]
[1777105003021,33.87,77550.13,0.0,-0.91998,6e-05,10.43363]
[1777105008063,33.87,77549.68,0.0,-0.92,6e-05,10.43149]
[1777105013093,33.87,77553.94,0.0,-0.91973,6e-05,10.45905]
[1777105018127,33.87,77554.66,0.0,-0.91967,6e-05,10.4644]
[1777105024169,33.87,77555.27,0.0,-0.91963,6e-05,10.46923]
[1777105029204,33.88,77554.64,0.0,-0.91966,6e-05,10.4661]
[1777105034239,33.88,77555.02,0.0,-0.91963,6e-05,10.46898]
[1777105039277,33.88,77556.19,0.0,-0.91954,6e-05,10.47733]
[1777105044313,33.88,77552.19,0.0,-0.9198,6e-05,10.45202]
[1777105049344,33.88,77549.5,0.0,-0.91996,6e-05,10.43592]
[1777105054379,33.88,77550.57,0.0,-0.91991,6e-05,10.43978]
[1777105059939,33.88,77548.07,0.0,-0.92006,6e-05,10.42463]
[1777105065456,33.88,77546.04,0.0,-0.92018,6e-05,10.41252]
[1777105070491,33.88,77546.63,0.0,-0.92014,6e-05,10.41665]
[1777105077542,33.88,77545.42,0.0,-0.92021,6e-05,10.40949]
[1777105083602,33.88,77545.01,0.0,-0.92023,6e-05,10.40722]
[1777105090157,33.89,77542.56,0.0,-0.92038,6e-05,10.39212]
[1777105095668,33.89,77541.02,0.0,-0.92047,6e-05,10.38264]
[1777105100704,33.89,77542.19,0.0,-0.9204,6e-05,10.39017]
[1777105105738,33.89,77545.73,0.0,-0.92017,6e-05,10.41269]
[1777105110781,33.89,77548.04,0.0,-0.92003,6e-05,10.42756]
[1777105118834,33.89,77551.42,0.0,-0.91983,6e-05,10.44583]
[1777105124877,33.89,77554.63,0.0,-0.91963,6e-05,10.46659]
[1777105130438,33.89,77556.53,0.0,-0.9195,6e-05,10.47912]
[1777105137967,33.89,77558.88,0.0,-0.91935,6e-05,10.49462]
[1777105143003,33.89,77559.4,0.0,-0.91931,6e-05,10.49837]
[1777105148044,33.89,77555.0,0.0,-0.91958,6e-05,10.47099]
[1777105153076,33.89,77550.52,0.0,-0.91986,6e-05,10.4431]
[1777105158115,33.89,77543.23,0.0,-0.92031,6e-05,10.39764]
[1777105162139,33.89,77535.9,0.0,-0.92076,6e-05,10.35198]
[1777105168181,33.9,77535.6,0.0,-0.92077,6e-05,10.35118]
[1777105174229,33.9,77535.05,0.0,-0.92082,6e-05,10.34495]
[1777105179258,33.9,77532.83,0.0,-0.92095,6e-05,10.33182]
[1777105184293,33.9,77532.59,0.0,-0.92096,6e-05,10.33112]
[1777105189328,33.9,77530.98,0.0,-0.92105,6e-05,10.32188]
[1777105194365,33.9,77530.15,0.0,-0.92109,6e-05,10.31757]
[1777105199398,33.9,77530.62,0.0,-0.92105,6e-05,10.32136]
[1777105204433,33.91,77531.32,0.0,-0.921,6e-05,10.32654]
[1777105209476,33.91,77531.22,0.0,-0.921,6e-05,10.32667]
[1777105214510,33.91,77531.93,0.0,-0.92095,6e-05,10.33184]
[1777105219546,33.91,77531.76,0.0,-0.92095,6e-05,10.33146]
[1777105224581,33.91,77531.91,0.0,-0.92094,6e-05,10.33306]
[1777105229615,33.91,77531.37,0.0,-0.92096,6e-05,10.33033]
[1777105234650,33.91,77531.73,0.0,-0.92096,6e-05,10.32958]
[1777105240693,33.91,77532.11,0.0,-0.92093,6e-05,10.3327]
[1777105251280,33.91,77535.48,0.0,-0.92071,6e-05,10.3547]
[1777105257814,33.91,77534.32,0.0,-0.92078,6e-05,10.34784]
[1777105262849,33.92,77534.16,0.0,-0.92079,6e-05,10.34716]
[1777105263856,33.92,77539.74,0.0,-0.92044,6e-05,10.38223]
[1777105264863,33.92,77549.17,0.0,-0.91985,6e-05,10.44155]
[1777105265873,33.92,77548.64,0.0,-0.91988,6e-05,10.43812]
[1777105267886,33.92,77558.35,0.0,-0.91928,6e-05,10.49915]
[1777105269900,33.91,77559.21,0.0,-0.91923,6e-05,10.50423]
[1777105275946,33.91,77561.74,0.0,-0.91908,6e-05,10.51918]
[1777105281491,33.91,77562.05,0.0,-0.91907,6e-05,10.52005]
[1777105287020,33.91,77559.5,0.0,-0.91924,6e-05,10.503]
[1777105292055,33.91,77558.89,0.0,-0.91931,6e-05,10.49452]
[1777105301630,33.9,77558.18,0.0,-0.91938,6e-05,10.48811]
[1777105311700,33.9,77557.2,0.0,-0.91946,6e-05,10.48002]
[1777105317232,33.9,77556.71,0.0,-0.9195,6e-05,10.47599]
[1777105322267,33.9,77557.61,0.0,-0.91945,6e-05,10.48068]
[1777105326298,33.9,77554.11,0.0,-0.91968,6e-05,10.45765]
[1777105331844,33.9,77551.28,0.0,-0.91986,6e-05,10.43916]
[1777105338384,33.9,77548.45,0.0,-0.92005,6e-05,10.42064]
[1777105343419,33.89,77546.28,0.0,-0.92019,6e-05,10.40656]
[1777105351985,33.89,77542.44,0.0,-0.92046,6e-05,10.37818]
[1777105357517,33.89,77540.77,0.0,-0.92057,6e-05,10.36737]
[1777105360538,33.89,77534.37,0.0,-0.92096,6e-05,10.32716]
[1777105366580,33.89,77532.08,0.0,-0.92111,6e-05,10.31208]
[1777105372129,33.89,77530.87,0.0,-0.92121,6e-05,10.30249]
[1777105380679,33.88,77531.77,0.0,-0.92119,6e-05,10.30466]
[1777105385714,33.88,77531.47,0.0,-0.92122,6e-05,10.30091]
[1777105390749,33.88,77531.58,0.0,-0.92124,6e-05,10.29979]
[1777105395784,33.87,77531.65,0.0,-0.92125,6e-05,10.29843]
[1777105400818,33.87,77532.1,0.0,-0.92124,6e-05,10.29947]
[1777105405853,33.87,77531.86,0.0,-0.92127,6e-05,10.2962]
[1777105408874,33.87,77526.01,0.0,-0.92164,6e-05,10.25858]
[1777105415924,33.86,77526.01,0.0,-0.92169,6e-05,10.25299]
[1777105421965,33.86,77527.01,0.0,-0.92165,6e-05,10.25711]
[1777105429015,33.85,77527.5,0.0,-0.92167,6e-05,10.25473]
[1777105432036,33.85,77534.31,0.0,-0.92128,6e-05,10.29498]
[1777105437070,33.84,77534.28,0.0,-0.92132,6e-05,10.29061]
[1777105442107,33.83,77537.86,0.0,-0.92114,6e-05,10.30886]
[1777105447141,33.83,77535.43,0.0,-0.92133,6e-05,10.28929]
[1777105452691,33.82,77534.96,0.0,-0.92141,6e-05,10.28133]
[1777105461239,33.81,77534.46,0.0,-0.92151,6e-05,10.27162]
[1777105466275,33.8,77533.09,0.0,-0.92164,6e-05,10.25899]
[1777105471313,33.79,77532.84,0.0,-0.92173,6e-05,10.24895]
[1777105476348,33.78,77533.13,0.0,-0.92177,6e-05,10.24417]
[1777105481443,33.77,77529.16,0.0,-0.92209,6e-05,10.21278]
[1777105482904,33.77,77524.91,0.0,-0.92236,6e-05,10.18475]
[1777105488491,33.76,77526.34,0.0,-0.92231,6e-05,10.18954]
[1777105493526,33.76,77527.92,0.0,-0.92225,6e-05,10.19596]
[1777105498561,33.75,77526.01,0.0,-0.9224,6e-05,10.18059]
[1777105503596,33.75,77525.35,0.0,-0.92248,6e-05,10.17324]
[1777105511653,33.74,77529.36,0.0,-0.92228,6e-05,10.1931]
[1777105516688,33.73,77529.24,0.0,-0.92232,6e-05,10.18916]
[1777105521722,33.73,77529.24,0.0,-0.92235,6e-05,10.18604]
[1777105527764,33.72,77530.9,0.0,-0.92229,6e-05,10.19271]
[1777105532799,33.72,77532.34,0.0,-0.92226,6e-05,10.19499]
[1777105542867,33.71,77532.42,0.0,-0.92231,6e-05,10.18941]
[1777105547905,33.7,77532.73,0.0,-0.92232,6e-05,10.18836]
[1777105553394,33.7,77532.92,0.0,-0.92234,6e-05,10.1866]
[1777105563009,33.69,77533.67,0.0,-0.92235,6e-05,10.18547]
[1777105567043,33.69,77538.91,0.0,-0.92205,6e-05,10.21601]
[1777105569056,33.68,77541.37,0.0,-0.92191,6e-05,10.23019]
[1777105574093,33.68,77540.28,0.0,-0.92201,6e-05,10.22018]
[1777105579127,33.67,77539.66,0.0,-0.92208,6e-05,10.21321]
[1777105584162,33.67,77540.24,0.0,-0.92208,6e-05,10.21378]
[1777105589196,33.66,77539.54,0.0,-0.92215,6e-05,10.20634]
[1777105598259,33.66,77541.63,0.0,-0.9221,6e-05,10.21034]
[1777105604301,33.65,77539.87,0.0,-0.92225,6e-05,10.19571]
[1777105609337,33.64,77538.96,0.0,-0.92233,6e-05,10.18707]
[1777105615382,33.64,77538.27,0.0,-0.92241,6e-05,10.1793]
[1777105620418,33.63,77538.35,0.0,-0.92243,6e-05,10.17698]
[1777105623887,33.63,77544.72,0.0,-0.92206,6e-05,10.21466]
[1777105633957,33.62,77543.97,0.0,-0.92217,6e-05,10.20379]
[1777105644028,33.61,77542.76,0.0,-0.92231,6e-05,10.19021]
[1777105649622,33.61,77541.27,0.0,-0.92243,6e-05,10.17738]
[1777105654658,33.6,77540.31,0.0,-0.92254,6e-05,10.1649]
[1777105659693,33.6,77539.51,0.0,-0.92262,6e-05,10.15713]
[1777105664728,33.59,77539.62,0.0,-0.92264,6e-05,10.15509]
[1777105669762,33.59,77539.72,0.0,-0.92266,6e-05,10.15299]
[1777105674238,33.59,77544.75,0.0,-0.92238,6e-05,10.18234]
[1777105679833,33.58,77545.56,0.0,-0.92236,6e-05,10.18397]
[1777105684868,33.58,77545.32,0.0,-0.9224,6e-05,10.17967]
[1777105689903,33.57,77546.27,0.0,-0.92237,6e-05,10.18295]
[1777105694938,33.57,77547.55,0.0,-0.92232,6e-05,10.18833]
[1777105704448,33.56,77550.29,0.0,-0.9222,6e-05,10.20086]
[1777105714518,33.55,77552.83,0.0,-0.92212,6e-05,10.20812]
[1777105722128,33.54,77553.6,0.0,-0.92211,6e-05,10.20903]
[1777105727162,33.54,77552.23,0.0,-0.92222,6e-05,10.19801]
[1777105733205,33.54,77551.36,0.0,-0.9223,6e-05,10.18969]
[1777105738239,33.53,77553.55,0.0,-0.92219,6e-05,10.20107]
[1777105744729,33.53,77555.93,0.0,-0.92208,6e-05,10.21249]
[1777105750323,33.52,77555.83,0.0,-0.92211,6e-05,10.20924]
[1777105755360,33.52,77557.9,0.0,-0.922,6e-05,10.21976]
[1777105764869,33.51,77558.41,0.0,-0.92202,6e-05,10.21797]
[1777105771472,33.51,77560.34,0.0,-0.92196,6e-05,10.22356]
[1777105781541,33.5,77560.92,0.0,-0.92197,6e-05,10.22245]
[1777105788590,33.49,77559.51,0.0,-0.92209,6e-05,10.21034]
[1777105795082,33.49,77555.5,0.0,-0.92237,6e-05,10.18231]
[1777105800675,33.49,77554.37,0.0,-0.92245,6e-05,10.17338]
[1777105805711,33.48,77559.03,0.0,-0.92218,6e-05,10.20088]
[1777105810746,33.48,77561.01,0.0,-0.92208,6e-05,10.21125]
[1777105815221,33.48,77576.06,0.0,-0.92116,6e-05,10.30437]
[1777105817794,33.47,77580.2,0.0,-0.92091,6e-05,10.32964]
[1777105822830,33.47,77580.38,0.0,-0.92093,6e-05,10.32819]
[1777105828871,33.46,77579.14,0.0,-0.92104,6e-05,10.31679]
[1777105833906,33.46,77578.27,0.0,-0.92115,6e-05,10.30518]
[1777105838942,33.46,77580.58,0.0,-0.92102,6e-05,10.3182]
[1777105843976,33.46,77579.74,0.0,-0.92108,6e-05,10.31171]
[1777105849011,33.45,77578.95,0.0,-0.92114,6e-05,10.30559]
[1777105854055,33.45,77579.03,0.0,-0.92115,6e-05,10.30501]
[1777105859105,33.45,77578.52,0.0,-0.92119,6e-05,10.30069]
[1777105864140,33.45,77582.56,0.0,-0.92096,6e-05,10.32379]
[1777105867162,33.44,77588.16,0.0,-0.92064,6e-05,10.35711]
[1777105872197,33.44,77589.66,0.0,-0.92058,6e-05,10.36259]
[1777105875218,33.43,77600.8,0.0,-0.9199,6e-05,10.43147]
[1777105876226,33.43,77610.06,0.0,-0.91931,6e-05,10.49013]
[1777105882268,33.43,77611.48,0.0,-0.91926,6e-05,10.49588]
[1777105887303,33.42,77613.02,0.0,-0.91919,6e-05,10.50296]
[1777105892338,33.42,77615.49,0.0,-0.91908,6e-05,10.51228]
[1777105897372,33.41,77615.52,0.0,-0.91911,6e-05,10.50962]
[1777105904422,33.41,77616.59,0.0,-0.91908,6e-05,10.51244]
[1777105911470,33.4,77616.07,0.0,-0.91916,6e-05,10.5051]
[1777105912478,33.4,77622.56,0.0,-0.91875,6e-05,10.5462]
[1777105913485,33.4,77624.54,0.0,-0.91863,6e-05,10.55828]
[1777105918519,33.39,77619.88,0.0,-0.91896,6e-05,10.52505]
[1777105923555,33.39,77619.16,0.0,-0.91904,6e-05,10.51736]
[1777105928591,33.38,77614.09,0.0,-0.9194,6e-05,10.48096]
[1777105933625,33.38,77613.69,0.0,-0.91948,6e-05,10.47338]
[1777105938660,33.37,77613.28,0.0,-0.91955,6e-05,10.46579]
[1777105941681,33.36,77606.2,0.0,-0.92003,6e-05,10.41756]
[1777105946716,33.36,77605.38,0.0,-0.92013,6e-05,10.40786]
[1777105951750,33.35,77607.97,0.0,-0.92004,6e-05,10.41635]
[1777105957227,33.34,77610.97,0.0,-0.9199,6e-05,10.43047]
[1777105963834,33.33,77613.87,0.0,-0.91976,6e-05,10.444]
[1777105970884,33.32,77613.09,0.0,-0.91987,6e-05,10.43312]
[1777105974912,33.32,77620.47,0.0,-0.91943,6e-05,10.47751]
[1777105981961,33.31,77619.62,0.0,-0.91952,6e-05,10.46838]
[1777105986996,33.31,77617.86,0.0,-0.91968,6e-05,10.45263]
[1777105992030,33.3,77616.8,0.0,-0.91979,6e-05,10.44141]
[1777105998514,33.29,77615.57,0.0,-0.91993,6e-05,10.42827]
[1777106002100,33.28,77608.59,0.0,-0.9204,6e-05,10.3802]
[1777106007136,33.28,77607.59,0.0,-0.92051,6e-05,10.36981]
[1777106012170,33.27,77605.59,0.0,-0.9207,6e-05,10.34939]
[1777106017206,33.27,77602.74,0.0,-0.92092,6e-05,10.32726]
[1777106022241,33.26,77599.7,0.0,-0.92115,6e-05,10.30398]
[1777106025262,33.26,77595.3,0.0,-0.92145,6e-05,10.27381]
[1777106030296,33.25,77593.91,0.0,-0.92157,6e-05,10.2616]
[1777106035332,33.25,77596.22,0.0,-0.92146,6e-05,10.27317]
[1777106040366,33.24,77595.7,0.0,-0.92152,6e-05,10.26688]
[1777106045401,33.24,77596.55,0.0,-0.92149,6e-05,10.26955]
[1777106052450,33.23,77597.68,0.0,-0.92146,6e-05,10.27293]
[1777106058955,33.23,77600.36,0.0,-0.92133,6e-05,10.28666]
[1777106064536,33.22,77605.91,0.0,-0.92101,6e-05,10.31906]
[1777106065544,33.22,77615.45,0.0,-0.9204,6e-05,10.37993]
[1777106066550,33.22,77618.52,0.0,-0.92021,6e-05,10.39911]
[1777106074060,33.21,77620.58,0.0,-0.92014,6e-05,10.40515]
[1777106079641,33.21,77623.88,0.0,-0.91996,6e-05,10.42341]
[1777106085685,33.2,77625.22,0.0,-0.91991,6e-05,10.42843]
[1777106090721,33.2,77628.91,0.0,-0.91971,6e-05,10.44916]
[1777106095754,33.19,77634.51,0.0,-0.91938,6e-05,10.4822]
[1777106100792,33.19,77637.22,0.0,-0.91924,6e-05,10.49661]
[1777106107838,33.17,77638.42,0.0,-0.91926,6e-05,10.49452]
[1777106112873,33.15,77641.47,0.0,-0.9192,6e-05,10.50055]
[1777106115436,33.13,77649.09,0.0,-0.91883,6e-05,10.53755]
[1777106120928,33.13,77649.52,0.0,-0.91884,6e-05,10.53717]
[1777106125964,33.12,77646.05,0.0,-0.9191,6e-05,10.51153]
[1777106135576,33.11,77643.96,0.0,-0.91933,6e-05,10.48717]
[1777106141069,33.11,77639.29,0.0,-0.91966,6e-05,10.45355]
[1777106149674,33.1,77638.02,0.0,-0.91981,6e-05,10.43924]
[1777106155167,33.09,77637.61,0.0,-0.91987,6e-05,10.43312]
[1777106160202,33.09,77637.91,0.0,-0.91988,6e-05,10.4326]
[1777106165236,33.08,77642.31,0.0,-0.91962,6e-05,10.45848]
[1777106170275,33.08,77643.56,0.0,-0.91956,6e-05,10.46398]
[1777106177320,33.07,77644.25,0.0,-0.91956,6e-05,10.46492]
[1777106189405,33.06,77644.06,0.0,-0.91963,6e-05,10.45771]
[1777106194440,33.06,77643.8,0.0,-0.9197,6e-05,10.44984]
[1777106200482,33.06,77643.77,0.0,-0.91973,6e-05,10.44664]
[1777106206067,33.05,77648.46,0.0,-0.91945,6e-05,10.47429]
[1777106211560,33.05,77647.71,0.0,-0.91953,6e-05,10.46632]
[1777106216593,33.04,77648.57,0.0,-0.9195,6e-05,10.46937]
[1777106221628,33.04,77650.82,0.0,-0.91938,6e-05,10.48137]
[1777106226665,33.03,77650.94,0.0,-0.9194,6e-05,10.47957]
[1777106229685,33.03,77645.29,0.0,-0.91978,6e-05,10.44149]
[1777106234720,33.03,77642.16,0.0,-0.92001,6e-05,10.41892]
[1777106239757,33.03,77639.43,0.0,-0.92021,6e-05,10.39903]
[1777106245798,33.02,77638.66,0.0,-0.92028,6e-05,10.39133]
[1777106252847,33.02,77637.99,0.0,-0.92038,6e-05,10.38013]
[1777106257883,33.01,77635.83,0.0,-0.92054,6e-05,10.36394]
[1777106262920,33.01,77635.36,0.0,-0.9206,6e-05,10.35866]
[1777106273995,33.0,77634.15,0.0,-0.92074,6e-05,10.34434]
[1777106279032,32.99,77633.17,0.0,-0.92083,6e-05,10.33582]
[1777106284067,32.99,77632.96,0.0,-0.92086,6e-05,10.33229]
[1777106290109,32.99,77632.16,0.0,-0.92094,6e-05,10.3246]
[1777106293676,32.98,77638.33,0.0,-0.92056,6e-05,10.36262]
[1777106299172,32.98,77636.17,0.0,-0.92072,6e-05,10.34624]
[1777106307228,32.98,77635.16,0.0,-0.92083,6e-05,10.33602]
[1777106312263,32.97,77634.08,0.0,-0.92094,6e-05,10.32313]
[1777106317297,32.97,77634.21,0.0,-0.92096,6e-05,10.32127]
[1777106323886,32.96,77634.12,0.0,-0.92099,6e-05,10.31803]
[1777106329382,32.96,77634.64,0.0,-0.92099,6e-05,10.31876]
[1777106334417,32.96,77635.66,0.0,-0.92095,6e-05,10.32317]
[1777106340459,32.95,77638.17,0.0,-0.92081,6e-05,10.33679]
[1777106354097,32.94,77637.56,0.0,-0.9209,6e-05,10.32744]
[1777106363617,32.94,77637.56,0.0,-0.92095,6e-05,10.32338]
[1777106368654,32.93,77637.65,0.0,-0.92096,6e-05,10.322]
[1777106373689,32.93,77638.0,0.0,-0.92098,6e-05,10.31875]
[1777106378725,32.93,77638.32,0.0,-0.92098,6e-05,10.31895]
[1777106384766,32.92,77637.02,0.0,-0.92108,6e-05,10.30833]
[1777106392827,32.92,77635.46,0.0,-0.92121,6e-05,10.29532]
[1777106394837,32.92,77622.4,0.0,-0.92205,6e-05,10.21035]
[1777106395843,32.92,77622.16,0.0,-0.92207,6e-05,10.20839]
[1777106400879,32.91,77620.08,0.0,-0.92222,6e-05,10.19302]
[1777106405914,32.91,77620.27,0.0,-0.92223,6e-05,10.19222]
[1777106410950,32.91,77628.47,0.0,-0.92173,6e-05,10.24295]
[1777106418036,32.9,77626.7,0.0,-0.92187,6e-05,10.22935]
[1777106423074,32.9,77624.4,0.0,-0.92203,6e-05,10.21308]
[1777106429116,32.9,77623.97,0.0,-0.92207,6e-05,10.20859]
[1777106434151,32.9,77622.62,0.0,-0.9222,6e-05,10.1949]
[1777106439186,32.9,77621.11,0.0,-0.92231,6e-05,10.18392]
[1777106444741,32.89,77620.36,0.0,-0.92237,6e-05,10.17759]
[1777106450264,32.89,77620.85,0.0,-0.92235,6e-05,10.17947]
[1777106455298,32.89,77620.17,0.0,-0.92241,6e-05,10.17387]
[1777106460332,32.89,77619.99,0.0,-0.92243,6e-05,10.17151]
[1777106470406,32.88,77619.5,0.0,-0.92248,6e-05,10.16601]
[1777106475437,32.88,77619.51,0.0,-0.92249,6e-05,10.16493]
[1777106480473,32.88,77619.34,0.0,-0.92252,6e-05,10.1627]
[1777106485508,32.88,77618.5,0.0,-0.92258,6e-05,10.15598]
[1777106492067,32.88,77617.93,0.0,-0.92266,6e-05,10.14741]
[1777106498109,32.87,77617.44,0.0,-0.9227,6e-05,10.14301]
[1777106505650,32.87,77620.85,0.0,-0.9225,6e-05,10.16318]
[1777106511692,32.87,77623.73,0.0,-0.92233,6e-05,10.18042]
[1777106517734,32.87,77624.77,0.0,-0.92228,6e-05,10.1859]
[1777106522768,32.87,77623.49,0.0,-0.92237,6e-05,10.17685]
[1777106524783,32.87,77617.87,0.0,-0.92273,6e-05,10.14025]
[1777106531831,32.86,77614.7,0.0,-0.92294,6e-05,10.11834]
[1777106539888,32.86,77614.45,0.0,-0.92298,6e-05,10.11497]
[1777106545930,32.86,77613.22,0.0,-0.92307,6e-05,10.10585]
[1777106550965,32.86,77612.87,0.0,-0.9231,6e-05,10.10263]
[1777106560033,32.85,77612.78,0.0,-0.92314,6e-05,10.09677]
[1777106565069,32.85,77612.21,0.0,-0.92319,6e-05,10.09225]
[1777106571117,32.85,77613.04,0.0,-0.92315,6e-05,10.09653]
[1777106576144,32.85,77612.44,0.0,-0.92319,6e-05,10.09183]
[1777106581179,32.85,77611.71,0.0,-0.92325,6e-05,10.08637]
[1777106586215,32.85,77611.42,0.0,-0.92327,6e-05,10.08375]
[1777106587222,32.85,77617.67,0.0,-0.92288,6e-05,10.12358]
[1777106588229,32.85,77620.86,0.0,-0.92268,6e-05,10.1438]
[1777106593264,32.84,77618.27,0.0,-0.92286,6e-05,10.12605]
[1777106599306,32.84,77618.49,0.0,-0.92286,6e-05,10.12603]
[1777106604345,32.84,77620.23,0.0,-0.92276,6e-05,10.13583]
[1777106609889,32.84,77619.54,0.0,-0.92282,6e-05,10.12967]
[1777106615931,32.83,77619.96,0.0,-0.92284,6e-05,10.12695]
[1777106621466,32.83,77619.6,0.0,-0.92288,6e-05,10.12311]
[1777106627009,32.83,77618.92,0.0,-0.92294,6e-05,10.11695]
[1777106633550,32.83,77619.48,0.0,-0.92292,6e-05,10.11868]
[1777106638586,32.82,77620.34,0.0,-0.92288,6e-05,10.12257]
[1777106643624,32.82,77619.39,0.0,-0.92296,6e-05,10.11456]
[1777106650170,32.82,77617.45,0.0,-0.9231,6e-05,10.10028]
[1777106654197,32.82,77610.81,0.0,-0.92353,6e-05,10.0568]
[1777106654698,32.82,77610.81,0.0,-0.92353,6e-05,10.05658]
[1777106660240,32.81,77611.65,0.0,-0.92349,6e-05,10.06082]
[1777106665776,32.81,77613.39,0.0,-0.9234,6e-05,10.0705]
[1777106672824,32.81,77612.96,0.0,-0.92347,6e-05,10.06242]
[1777106678366,32.81,77615.4,0.0,-0.92333,6e-05,10.07673]
[1777106683902,32.81,77615.98,0.0,-0.9233,6e-05,10.07891]
[1777106688935,32.8,77616.27,0.0,-0.9233,6e-05,10.07953]
[1777106695985,32.8,77615.24,0.0,-0.92338,6e-05,10.07129]
[1777106701024,32.8,77616.51,0.0,-0.92331,6e-05,10.07827]
[1777106707066,32.8,77615.97,0.0,-0.92336,6e-05,10.07343]
[1777106712101,32.79,77615.02,0.0,-0.92343,6e-05,10.06622]
[1777106717137,32.79,77612.19,0.0,-0.92362,6e-05,10.04705]
[1777106722173,32.79,77612.67,0.0,-0.9236,6e-05,10.04898]
[1777106727207,32.79,77612.51,0.0,-0.92362,6e-05,10.0468]
[1777106732242,32.79,77612.44,0.0,-0.92366,6e-05,10.04171]
[1777106739291,32.79,77610.97,0.0,-0.92376,6e-05,10.0312]
[1777106746341,32.78,77611.61,0.0,-0.92373,6e-05,10.03437]
[1777106754396,32.78,77611.63,0.0,-0.92374,6e-05,10.03362]
[1777106760439,32.78,77611.67,0.0,-0.92374,6e-05,10.03332]
[1777106771515,32.78,77611.73,0.0,-0.92375,6e-05,10.03284]
[1777106779571,32.78,77611.5,0.0,-0.92377,6e-05,10.03088]
[1777106788640,32.78,77611.81,0.0,-0.92375,6e-05,10.03235]
[1777106794677,32.78,77611.86,0.0,-0.92378,6e-05,10.02874]
[1777106801221,32.78,77611.71,0.0,-0.92379,6e-05,10.02744]
[1777106807768,32.78,77611.76,0.0,-0.92379,6e-05,10.02747]
[1777106812802,32.78,77611.97,0.0,-0.92378,6e-05,10.02856]
[1777106817837,32.78,77611.48,0.0,-0.92381,6e-05,10.02519]
[1777106822873,32.78,77611.56,0.0,-0.92381,6e-05,10.02544]
[1777106828915,32.78,77610.44,0.0,-0.92388,6e-05,10.0181]
[1777106834957,32.78,77610.93,0.0,-0.92385,6e-05,10.02102]
[1777106839992,32.78,77611.62,0.0,-0.92381,6e-05,10.02524]
[1777106845030,32.78,77609.45,0.0,-0.92395,6e-05,10.01125]
[1777106850061,32.78,77610.38,0.0,-0.92389,6e-05,10.01708]
[1777106855096,32.78,77613.54,0.0,-0.92372,6e-05,10.03352]
[1777106860131,32.78,77619.45,0.0,-0.92335,6e-05,10.07123]
[1777106865167,32.78,77624.51,0.0,-0.92303,6e-05,10.10356]
[1777106867180,32.78,77617.91,0.0,-0.92345,6e-05,10.06138]
[1777106872216,32.78,77623.22,0.0,-0.92311,6e-05,10.09568]
[1777106878257,32.78,77626.77,0.0,-0.92288,6e-05,10.11881]
[1777106883293,32.78,77627.82,0.0,-0.92281,6e-05,10.12583]
[1777106888327,32.78,77624.97,0.0,-0.92299,6e-05,10.10784]
[1777106893362,32.78,77625.08,0.0,-0.92298,6e-05,10.10874]
[1777106898397,32.78,77624.9,0.0,-0.92299,6e-05,10.10764]
[1777106907461,32.78,77621.92,0.0,-0.92318,6e-05,10.08855]
[1777106916523,32.77,77620.11,0.0,-0.92334,6e-05,10.07118]
[1777106921558,32.77,77616.94,0.0,-0.92356,6e-05,10.04825]
[1777106928106,32.76,77616.15,0.0,-0.92365,6e-05,10.03951]
[1777106933642,32.76,77618.28,0.0,-0.92354,6e-05,10.05052]
[1777106941699,32.75,77620.24,0.0,-0.92346,6e-05,10.0589]
[1777106948246,32.75,77621.3,0.0,-0.92343,6e-05,10.0621]
[1777106953782,32.74,77622.84,0.0,-0.92336,6e-05,10.06942]
[1777106961841,32.74,77622.31,0.0,-0.92343,6e-05,10.06201]
[1777106968386,32.73,77622.17,0.0,-0.92348,6e-05,10.05763]
[1777106978456,32.72,77621.93,0.0,-0.92357,6e-05,10.04755]
[1777106985019,32.72,77620.47,0.0,-0.92369,6e-05,10.03483]
[1777106991060,32.72,77619.94,0.0,-0.92375,6e-05,10.02857]
[1777106996096,32.71,77617.93,0.0,-0.9239,6e-05,10.0134]
[1777107002138,32.71,77617.63,0.0,-0.92395,6e-05,10.00876]
[1777107007659,32.7,77618.25,0.0,-0.92393,6e-05,10.01047]
[1777107016237,32.7,77618.11,0.0,-0.92398,6e-05,10.00551]
[1777107021271,32.69,77616.62,0.0,-0.9241,6e-05,9.9938]
[1777107027314,32.69,77616.9,0.0,-0.9241,6e-05,9.99299]
[1777107032348,32.69,77615.73,0.0,-0.92421,6e-05,9.98137]
[1777107037383,32.69,77614.81,0.0,-0.92428,6e-05,9.97395]
[1777107042419,32.68,77615.38,0.0,-0.92427,6e-05,9.97552]
[1777107047940,32.68,77616.32,0.0,-0.92423,6e-05,9.97946]
[1777107054503,32.68,77616.97,0.0,-0.92422,6e-05,9.98076]
[1777107060544,32.67,77617.26,0.0,-0.92422,6e-05,9.98021]
[1777107067596,32.67,77619.44,0.0,-0.92411,6e-05,9.9913]
[1777107072631,32.66,77619.17,0.0,-0.92415,6e-05,9.98757]
[1777107078156,32.66,77619.17,0.0,-0.92417,6e-05,9.98521]
[1777107085722,32.66,77619.67,0.0,-0.92417,6e-05,9.98568]
[1777107091763,32.65,77620.19,0.0,-0.92418,6e-05,9.98308]
[1777107098814,32.65,77620.72,0.0,-0.92418,6e-05,9.98384]
[1777107104856,32.65,77621.25,0.0,-0.92417,6e-05,9.98502]
[1777107111907,32.64,77621.43,0.0,-0.92418,6e-05,9.98362]
[1777107119444,32.64,77621.84,0.0,-0.92418,6e-05,9.98337]
[1777107124998,32.63,77621.93,0.0,-0.9242,6e-05,9.98218]
[1777107136072,32.63,77622.32,0.0,-0.9242,6e-05,9.98192]
[1777107144131,32.63,77622.32,0.0,-0.92423,6e-05,9.97916]
[1777107149663,32.62,77621.79,0.0,-0.92428,6e-05,9.97374]
[1777107159733,32.62,77622.02,0.0,-0.92432,6e-05,9.96828]
[1777107165280,32.61,77622.39,0.0,-0.92432,6e-05,9.9687]
[1777107171322,32.61,77622.24,0.0,-0.92435,6e-05,9.96583]
[1777107179881,32.61,77621.91,0.0,-0.92439,6e-05,9.9612]
[1777107189951,32.6,77622.05,0.0,-0.92442,6e-05,9.959]
[1777107195490,32.6,77622.66,0.0,-0.9244,6e-05,9.96107]
[1777107209585,32.59,77622.82,0.0,-0.92443,6e-05,9.95789]
[1777107220667,32.59,77622.94,0.0,-0.92448,6e-05,9.95181]
[1777107226711,32.59,77622.79,0.0,-0.9245,6e-05,9.94915]
[1777107239800,32.58,77622.53,0.0,-0.92455,6e-05,9.94392]
[1777107245847,32.58,77622.75,0.0,-0.92456,6e-05,9.9437]
[1777107255917,32.57,77622.57,0.0,-0.92459,6e-05,9.9399]
[1777107270015,32.57,77622.82,0.0,-0.92462,6e-05,9.93784]
[1777107279080,32.56,77622.96,0.0,-0.92465,6e-05,9.93282]
[1777107285122,32.56,77625.23,0.0,-0.92452,6e-05,9.94679]
[1777107290655,32.57,77624.85,0.0,-0.92453,6e-05,9.94593]
[1777107298213,32.57,77624.6,0.0,-0.92452,6e-05,9.94616]
[1777107306269,32.57,77623.4,0.0,-0.92458,6e-05,9.94062]
[1777107313319,32.57,77623.76,0.0,-0.92454,6e-05,9.94481]
[1777107318355,32.58,77623.63,0.0,-0.92453,6e-05,9.94559]
[1777107323388,32.58,77623.05,0.0,-0.92455,6e-05,9.94325]
[1777107328425,32.58,77621.89,0.0,-0.92461,6e-05,9.93723]
[1777107333460,32.58,77619.12,0.0,-0.92479,6e-05,9.91742]
[1777107338494,32.59,77619.46,0.0,-0.92475,6e-05,9.92117]
[1777107346570,32.59,77621.92,0.0,-0.92458,6e-05,9.93921]
[1777107355632,32.59,77621.98,0.0,-0.92457,6e-05,9.93991]
[1777107360667,32.59,77624.19,0.0,-0.92445,6e-05,9.95267]
[1777107365702,32.59,77624.29,0.0,-0.92445,6e-05,9.95186]
[1777107372752,32.58,77624.04,0.0,-0.92449,6e-05,9.94825]
[1777107377786,32.58,77623.94,0.0,-0.92451,6e-05,9.94619]
[1777107384835,32.58,77624.27,0.0,-0.92451,6e-05,9.9463]
[1777107391890,32.58,77623.34,0.0,-0.9246,6e-05,9.93587]
[1777107396925,32.57,77623.28,0.0,-0.92462,6e-05,9.93414]
[1777107402971,32.57,77622.93,0.0,-0.92464,6e-05,9.9314]
[1777107408476,32.58,77623.03,0.0,-0.92462,6e-05,9.93368]
[1777107418082,32.58,77622.81,0.0,-0.92461,6e-05,9.93471]
[1777107425131,32.58,77621.41,0.0,-0.92468,6e-05,9.92773]
[1777107433187,32.59,77621.72,0.0,-0.92464,6e-05,9.93193]
[1777107438686,32.59,77623.88,0.0,-0.92449,6e-05,9.94734]
[1777107444263,32.59,77623.89,0.0,-0.92447,6e-05,9.94869]
[1777107449298,32.59,77622.1,0.0,-0.92457,6e-05,9.93849]
[1777107454334,32.59,77620.93,0.0,-0.92466,6e-05,9.92862]
[1777107462390,32.6,77620.38,0.0,-0.92467,6e-05,9.92703]
[1777107468896,32.6,77617.87,0.0,-0.92481,6e-05,9.91264]
[1777107477499,32.6,77616.77,0.0,-0.92486,6e-05,9.90748]
[1777107482536,32.6,77615.42,0.0,-0.92494,6e-05,9.90001]
[1777107487569,32.61,77613.44,0.0,-0.92504,6e-05,9.88881]
[1777107493614,32.61,77613.19,0.0,-0.92505,6e-05,9.88865]
[1777107499106,32.61,77612.91,0.0,-0.92505,6e-05,9.88807]
[1777107504692,32.61,77612.79,0.0,-0.92504,6e-05,9.88875]
[1777107509727,32.62,77612.98,0.0,-0.92502,6e-05,9.89114]
[1777107515768,32.62,77612.97,0.0,-0.92503,6e-05,9.88888]
[1777107521811,32.62,77612.69,0.0,-0.92504,6e-05,9.88854]
[1777107526845,32.62,77612.84,0.0,-0.92501,6e-05,9.89068]
[1777107530874,32.62,77618.19,0.0,-0.92467,6e-05,9.92613]
[1777107535908,32.63,77619.91,0.0,-0.92454,6e-05,9.93889]
[1777107540944,32.63,77620.15,0.0,-0.92451,6e-05,9.94221]
[1777107545979,32.63,77620.76,0.0,-0.92445,6e-05,9.94791]
[1777107553028,32.64,77623.17,0.0,-0.92428,6e-05,9.96578]
[1777107559530,32.64,77626.52,0.0,-0.92405,6e-05,9.98913]
[1777107566120,32.64,77625.61,0.0,-0.92409,6e-05,9.98551]
[1777107576187,32.65,77626.22,0.0,-0.92404,6e-05,9.98904]
[1777107581227,32.65,77638.23,0.0,-0.92327,6e-05,10.0677]
[1777107582233,32.65,77638.08,0.0,-0.92328,6e-05,10.06694]
[1777107588276,32.65,77636.34,0.0,-0.92337,6e-05,10.05754]
[1777107595324,32.66,77633.81,0.0,-0.9235,6e-05,10.04405]
[1777107601367,32.66,77630.78,0.0,-0.92367,6e-05,10.02616]
[1777107603388,32.66,77646.38,0.0,-0.92268,6e-05,10.12734]
[1777107604387,32.66,77646.36,0.0,-0.92268,6e-05,10.12753]
[1777107606401,32.66,77641.17,0.0,-0.92301,6e-05,10.09397]
[1777107612444,32.66,77640.3,0.0,-0.92307,6e-05,10.08801]
[1777107617480,32.66,77639.56,0.0,-0.92312,6e-05,10.08283]
[1777107622513,32.66,77640.37,0.0,-0.92307,6e-05,10.0875]
[1777107627549,32.66,77641.69,0.0,-0.923,6e-05,10.09537]
[1777107630041,32.66,77634.95,0.0,-0.92342,6e-05,10.05169]
[1777107633591,32.66,77629.38,0.0,-0.9238,6e-05,10.01218]
[1777107638097,32.66,77626.42,0.0,-0.92398,6e-05,9.99336]
[1777107643660,32.66,77626.63,0.0,-0.92397,6e-05,9.99499]
[1777107648697,32.66,77630.0,0.0,-0.92375,6e-05,10.01697]
[1777107653732,32.66,77631.19,0.0,-0.92367,6e-05,10.02513]
[1777107658769,32.66,77634.62,0.0,-0.92345,6e-05,10.04762]
[1777107663800,32.66,77637.16,0.0,-0.92329,6e-05,10.06441]
[1777107668835,32.66,77638.47,0.0,-0.9232,6e-05,10.07332]
[1777107674880,32.66,77640.08,0.0,-0.92309,6e-05,10.08433]
[1777107679912,32.66,77640.53,0.0,-0.92306,6e-05,10.08791]
[1777107685955,32.67,77642.12,0.0,-0.92295,6e-05,10.09904]
[1777107688450,32.67,77636.68,0.0,-0.92329,6e-05,10.0644]
[1777107691997,32.67,77632.76,0.0,-0.92355,6e-05,10.03651]
[1777107697031,32.67,77627.78,0.0,-0.92385,6e-05,10.00585]
[1777107702066,32.67,77621.31,0.0,-0.92424,6e-05,9.96585]
[1777107708108,32.67,77618.51,0.0,-0.9244,6e-05,9.94975]
[1777107713143,32.68,77616.37,0.0,-0.92452,6e-05,9.93753]
[1777107718179,32.68,77614.53,0.0,-0.92462,6e-05,9.92725]
[1777107721200,32.68,77608.48,0.0,-0.92498,6e-05,9.88959]
[1777107727241,32.68,77609.31,0.0,-0.92491,6e-05,9.89689]
[1777107732276,32.69,77609.87,0.0,-0.92485,6e-05,9.90371]
[1777107737312,32.69,77610.74,0.0,-0.92476,6e-05,9.91286]
[1777107743353,32.7,77610.68,0.0,-0.92472,6e-05,9.91671]
[1777107748388,32.71,77611.26,0.0,-0.92465,6e-05,9.92386]
[1777107754434,32.71,77611.23,0.0,-0.92464,6e-05,9.9232]
[1777107759465,32.71,77611.94,0.0,-0.92459,6e-05,9.92879]
[1777107765508,32.71,77611.79,0.0,-0.92458,6e-05,9.92907]
[1777107770543,32.72,77611.78,0.0,-0.92457,6e-05,9.93003]
[1777107775578,32.72,77611.64,0.0,-0.92457,6e-05,9.93016]
[1777107780613,32.72,77611.9,0.0,-0.92455,6e-05,9.93282]
[1777107788148,32.72,77611.93,0.0,-0.92453,6e-05,9.93459]
[1777107793706,32.72,77611.89,0.0,-0.92452,6e-05,9.9353]
[1777107798740,32.72,77611.27,0.0,-0.92455,6e-05,9.93232]
[1777107803776,32.73,77611.23,0.0,-0.92454,6e-05,9.93305]
[1777107809819,32.73,77610.27,0.0,-0.92459,6e-05,9.92812]
[1777107814854,32.73,77610.78,0.0,-0.92457,6e-05,9.92874]
[1777107819888,32.73,77610.62,0.0,-0.92457,6e-05,9.92871]
[1777107825930,32.73,77610.96,0.0,-0.92454,6e-05,9.93225]
[1777107832980,32.74,77611.36,0.0,-0.9245,6e-05,9.9361]
[1777107838497,32.74,77611.1,0.0,-0.92451,6e-05,9.93537]
[1777107844063,32.74,77611.41,0.0,-0.92448,6e-05,9.93842]
[1777107849098,32.74,77610.42,0.0,-0.92453,6e-05,9.93301]
[1777107854132,32.74,77606.18,0.0,-0.92479,6e-05,9.90687]
[1777107861181,32.74,77603.5,0.0,-0.92494,6e-05,9.89098]
[1777107867224,32.74,77599.67,0.0,-0.92517,6e-05,9.8676]
[1777107872262,32.75,77598.96,0.0,-0.92523,6e-05,9.86021]
[1777107877294,32.75,77601.93,0.0,-0.92504,6e-05,9.8797]
[1777107882329,32.75,77602.34,0.0,-0.92501,6e-05,9.88297]
[1777107889378,32.75,77603.52,0.0,-0.92493,6e-05,9.8914]
[1777107897434,32.75,77605.72,0.0,-0.92478,6e-05,9.90643]
[1777107902469,32.75,77607.23,0.0,-0.92468,6e-05,9.91667]
[1777107908511,32.75,77607.96,0.0,-0.92463,6e-05,9.92206]
[1777107913547,32.75,77608.96,0.0,-0.92456,6e-05,9.92904]
[1777107919589,32.76,77609.09,0.0,-0.92454,6e-05,9.93059]
[1777107924624,32.76,77609.33,0.0,-0.92452,6e-05,9.93273]
[1777107930665,32.76,77609.81,0.0,-0.92448,6e-05,9.93652]
[1777107936710,32.76,77609.93,0.0,-0.92449,6e-05,9.93438]
[1777107941743,32.76,77610.34,0.0,-0.92446,6e-05,9.93761]
[1777107946782,32.76,77610.7,0.0,-0.92443,6e-05,9.9405]
[1777107951814,32.76,77610.89,0.0,-0.92442,6e-05,9.94231]
[1777107957856,32.76,77610.99,0.0,-0.9244,6e-05,9.94365]
[1777107962892,32.76,77611.23,0.0,-0.92438,6e-05,9.94575]
[1777107967926,32.76,77611.3,0.0,-0.92437,6e-05,9.94677]
[1777107972961,32.77,77611.6,0.0,-0.92435,6e-05,9.94924]
[1777107977996,32.77,77611.65,0.0,-0.92434,6e-05,9.9501]
[1777107979485,32.77,77620.2,0.0,-0.9238,6e-05,10.00478]
[1777107985047,32.77,77614.43,0.0,-0.92416,6e-05,9.96824]
[1777107990085,32.77,77613.66,0.0,-0.9242,6e-05,9.96383]
[1777107999625,32.77,77612.28,0.0,-0.92431,6e-05,9.95228]
[1777108006195,32.77,77609.37,0.0,-0.92448,6e-05,9.93446]
[1777108011230,32.77,77607.8,0.0,-0.92457,6e-05,9.92497]
[1777108016265,32.77,77607.0,0.0,-0.92462,6e-05,9.92036]
[1777108022308,32.77,77606.17,0.0,-0.92466,6e-05,9.91565]
[1777108029852,32.77,77607.39,0.0,-0.92458,6e-05,9.92387]
[1777108035399,32.77,77604.72,0.0,-0.92475,6e-05,9.90733]
[1777108040433,32.77,77604.39,0.0,-0.92476,6e-05,9.90562]
[1777108049992,32.78,77603.47,0.0,-0.92481,6e-05,9.90049]
[1777108060574,32.78,77602.55,0.0,-0.92488,6e-05,9.89195]
[1777108065611,32.78,77601.56,0.0,-0.92494,6e-05,9.88609]
[1777108073666,32.78,77600.41,0.0,-0.92501,6e-05,9.87955]
[1777108078701,32.78,77600.75,0.0,-0.92498,6e-05,9.88217]
[1777108083736,32.78,77601.5,0.0,-0.92493,6e-05,9.88735]
[1777108088771,32.78,77603.17,0.0,-0.92482,6e-05,9.89834]
[1777108093809,32.78,77605.25,0.0,-0.92469,6e-05,9.91194]
[1777108098846,32.78,77613.33,0.0,-0.92418,6e-05,9.96373]
[1777108100858,32.78,77614.61,0.0,-0.9241,6e-05,9.97194]
[1777108105893,32.78,77615.32,0.0,-0.92406,6e-05,9.97661]
[1777108112944,32.78,77616.36,0.0,-0.92401,6e-05,9.97983]
[1777108118987,32.78,77616.87,0.0,-0.92398,6e-05,9.98334]
[1777108125028,32.78,77616.75,0.0,-0.92398,6e-05,9.98289]
[1777108130553,32.78,77617.16,0.0,-0.92395,6e-05,9.98583]
[1777108138120,32.78,77616.83,0.0,-0.92397,6e-05,9.98416]
[1777108143155,32.79,77613.31,0.0,-0.92419,6e-05,9.96212]
[1777108148708,32.79,77610.64,0.0,-0.92435,6e-05,9.94569]
[1777108156247,32.79,77609.22,0.0,-0.92443,6e-05,9.9373]
[1777108161284,32.79,77610.2,0.0,-0.92436,6e-05,9.94399]
[1777108166319,32.79,77610.18,0.0,-0.92436,6e-05,9.94422]
[1777108171353,32.79,77610.24,0.0,-0.92438,6e-05,9.94135]
[1777108176388,32.79,77610.49,0.0,-0.92436,6e-05,9.94336]
[1777108184444,32.79,77611.97,0.0,-0.92426,6e-05,9.95347]
[1777108192500,32.79,77613.03,0.0,-0.92419,6e-05,9.9609]
[1777108197535,32.79,77614.25,0.0,-0.92411,6e-05,9.96909]
[1777108202570,32.79,77614.91,0.0,-0.92405,6e-05,9.97475]
[1777108207605,32.8,77615.6,0.0,-0.92399,6e-05,9.9813]
[1777108213648,32.8,77616.42,0.0,-0.92391,6e-05,9.98908]
[1777108219201,32.8,77616.44,0.0,-0.92389,6e-05,9.99063]
[1777108224724,32.81,77615.85,0.0,-0.92392,6e-05,9.98803]
[1777108229760,32.81,77610.97,0.0,-0.92421,6e-05,9.9579]
[1777108238823,32.81,77609.59,0.0,-0.92431,6e-05,9.94735]
[1777108244864,32.81,77607.49,0.0,-0.92442,6e-05,9.93516]
[1777108249900,32.81,77606.43,0.0,-0.92448,6e-05,9.92935]
[1777108254934,32.82,77605.34,0.0,-0.92454,6e-05,9.9233]
[1777108260978,32.82,77604.34,0.0,-0.92459,6e-05,9.91801]
[1777108266011,32.82,77603.59,0.0,-0.92463,6e-05,9.91412]
[1777108276080,32.82,77603.36,0.0,-0.92463,6e-05,9.91436]
[1777108284183,32.82,77602.79,0.0,-0.92465,6e-05,9.91202]
[1777108289693,32.82,77601.13,0.0,-0.92474,6e-05,9.90246]
[1777108297275,32.83,77601.13,0.0,-0.92476,6e-05,9.89998]
[1777108302309,32.83,77600.91,0.0,-0.92476,6e-05,9.89939]
[1777108309833,32.83,77600.85,0.0,-0.92475,6e-05,9.90028]
[1777108319903,32.83,77600.64,0.0,-0.92475,6e-05,9.9005]
[1777108325474,32.83,77600.29,0.0,-0.92476,6e-05,9.8992]
[1777108332533,32.84,77600.16,0.0,-0.92476,6e-05,9.89945]
[1777108340043,32.84,77600.48,0.0,-0.92473,6e-05,9.90251]
[1777108346631,32.84,77600.2,0.0,-0.92474,6e-05,9.90176]
[1777108351665,32.84,77600.28,0.0,-0.92475,6e-05,9.89936]
[1777108360184,32.84,77600.63,0.0,-0.92472,6e-05,9.90272]
[1777108365764,32.84,77600.08,0.0,-0.92474,6e-05,9.90008]
[1777108371807,32.84,77600.04,0.0,-0.92474,6e-05,9.90069]
[1777108380870,32.85,77600.1,0.0,-0.92472,6e-05,9.90232]
[1777108385905,32.85,77600.26,0.0,-0.9247,6e-05,9.90402]
[1777108391946,32.85,77600.25,0.0,-0.9247,6e-05,9.90476]
[1777108396981,32.85,77599.9,0.0,-0.92471,6e-05,9.90322]
[1777108402020,32.85,77600.18,0.0,-0.92469,6e-05,9.90567]
[1777108410540,32.85,77601.77,0.0,-0.92458,6e-05,9.91689]
[1777108416115,32.85,77605.68,0.0,-0.92435,6e-05,9.93874]
[1777108422157,32.85,77606.63,0.0,-0.92428,6e-05,9.94559]
[1777108430214,32.86,77608.91,0.0,-0.92413,6e-05,9.96113]
[1777108436255,32.86,77610.43,0.0,-0.92403,6e-05,9.9716]
[1777108444311,32.86,77608.62,0.0,-0.92413,6e-05,9.96114]
[1777108449347,32.86,77607.61,0.0,-0.92419,6e-05,9.95537]
[1777108454381,32.86,77609.98,0.0,-0.92403,6e-05,9.97108]
[1777108459416,32.86,77610.72,0.0,-0.92398,6e-05,9.9764]
[1777108464453,32.86,77612.05,0.0,-0.92389,6e-05,9.98551]
[1777108467474,32.86,77620.8,0.0,-0.92334,6e-05,10.04188]
[1777108468482,32.86,77624.87,0.0,-0.92308,6e-05,10.06815]
[1777108473517,32.87,77625.21,0.0,-0.92307,6e-05,10.06785]
[1777108478552,32.87,77624.59,0.0,-0.9231,6e-05,10.06508]
[1777108481033,32.87,77618.83,0.0,-0.92346,6e-05,10.02809]
[1777108487614,32.87,77618.97,0.0,-0.92346,6e-05,10.02868]
[1777108492650,32.87,77619.24,0.0,-0.92344,6e-05,10.03019]
[1777108497685,32.87,77618.8,0.0,-0.92347,6e-05,10.02716]
[1777108502721,32.87,77613.68,0.0,-0.92379,6e-05,9.99446]
[1777108507755,32.87,77611.06,0.0,-0.92396,6e-05,9.97793]
[1777108512790,32.87,77611.77,0.0,-0.92391,6e-05,9.98256]
[1777108519838,32.87,77611.86,0.0,-0.9239,6e-05,9.98325]
[1777108525883,32.87,77612.14,0.0,-0.92388,6e-05,9.98508]
[1777108530917,32.87,77610.11,0.0,-0.92401,6e-05,9.97224]
[1777108535951,32.87,77609.78,0.0,-0.92406,6e-05,9.96658]
[1777108541455,32.87,77609.38,0.0,-0.92408,6e-05,9.96409]
[1777108548037,32.87,77607.9,0.0,-0.92417,6e-05,9.95475]
[1777108553072,32.87,77607.36,0.0,-0.9242,6e-05,9.95136]
[1777108558108,32.87,77607.98,0.0,-0.92417,6e-05,9.95534]
[1777108563143,32.87,77607.37,0.0,-0.9242,6e-05,9.95147]
[1777108568177,32.87,77607.15,0.0,-0.92422,6e-05,9.95008]
[1777108573212,32.87,77606.47,0.0,-0.92426,6e-05,9.94577]
[1777108580261,32.87,77606.56,0.0,-0.92425,6e-05,9.94635]
[1777108585296,32.87,77606.2,0.0,-0.92428,6e-05,9.94407]
[1777108591339,32.87,77606.26,0.0,-0.9243,6e-05,9.94082]
[1777108596373,32.87,77606.73,0.0,-0.92427,6e-05,9.94379]
[1777108601875,32.87,77606.72,0.0,-0.92427,6e-05,9.9437]
[1777108607451,32.87,77606.11,0.0,-0.92431,6e-05,9.9398]
[1777108615507,32.87,77606.11,0.0,-0.92431,6e-05,9.93979]
[1777108622018,32.87,77605.79,0.0,-0.92433,6e-05,9.93776]
[1777108627590,32.87,77606.12,0.0,-0.92431,6e-05,9.93984]
[1777108632625,32.87,77606.07,0.0,-0.92431,6e-05,9.9395]
[1777108640681,32.87,77606.16,0.0,-0.9243,6e-05,9.94003]
[1777108645718,32.87,77606.29,0.0,-0.9243,6e-05,9.94082]
[1777108650751,32.87,77606.52,0.0,-0.92428,6e-05,9.94224]
[1777108657897,32.87,77606.7,0.0,-0.9243,6e-05,9.93968]
[1777108662934,32.87,77611.36,0.0,-0.92401,6e-05,9.96925]
[1777108664949,32.87,77615.42,0.0,-0.92375,6e-05,9.9953]
[1777108672369,32.87,77617.42,0.0,-0.9236,6e-05,10.01017]
[1777108678042,32.87,77617.92,0.0,-0.92357,6e-05,10.01404]
[1777108688484,32.87,77615.52,0.0,-0.92371,6e-05,9.99959]
[1777108694154,32.87,77614.01,0.0,-0.9238,6e-05,9.99044]
[1777108699189,32.88,77612.26,0.0,-0.9239,6e-05,9.9803]
[1777108704225,32.88,77613.07,0.0,-0.92385,6e-05,9.98547]
[1777108712281,32.88,77613.18,0.0,-0.92385,6e-05,9.98429]
[1777108718323,32.88,77613.81,0.0,-0.92379,6e-05,9.99039]
[1777108723358,32.88,77613.81,0.0,-0.92377,6e-05,9.99211]
[1777108728393,32.89,77612.1,0.0,-0.92386,6e-05,9.98293]
[1777108731414,32.89,77609.57,0.0,-0.92401,6e-05,9.96727]
[1777108736448,32.89,77610.74,0.0,-0.92393,6e-05,9.97545]
[1777108738834,32.89,77610.3,0.0,-0.92396,6e-05,9.97294]
[1777108746516,32.89,77610.3,0.0,-0.92395,6e-05,9.97403]
[1777108756585,32.89,77609.74,0.0,-0.92397,6e-05,9.97172]
[1777108766664,32.9,77609.41,0.0,-0.92398,6e-05,9.97079]
[1777108772709,32.9,77609.05,0.0,-0.92402,6e-05,9.96552]
[1777108778114,32.9,77608.98,0.0,-0.92402,6e-05,9.96562]
[1777108783799,32.9,77609.08,0.0,-0.924,6e-05,9.9669]
[1777108788833,32.9,77608.83,0.0,-0.92401,6e-05,9.96583]
[1777108793867,32.9,77608.66,0.0,-0.92402,6e-05,9.96526]
[1777108798902,32.9,77608.08,0.0,-0.92405,6e-05,9.96208]
[1777108803940,32.9,77609.4,0.0,-0.92396,6e-05,9.97098]
[1777108809331,32.9,77609.96,0.0,-0.92392,6e-05,9.97501]
[1777108815016,32.9,77610.86,0.0,-0.92386,6e-05,9.98131]
[1777108828107,32.9,77611.45,0.0,-0.92381,6e-05,9.98627]
[1777108836162,32.91,77612.74,0.0,-0.92375,6e-05,9.99157]
[1777108842204,32.91,77613.34,0.0,-0.92371,6e-05,9.99595]
[1777108847239,32.91,77613.67,0.0,-0.92368,6e-05,9.99874]
[1777108852274,32.91,77615.32,0.0,-0.92356,6e-05,10.01081]
[1777108856303,32.91,77620.46,0.0,-0.92323,6e-05,10.04477]
[1777108862346,32.91,77619.77,0.0,-0.92325,6e-05,10.04196]
[1777108869393,32.92,77617.44,0.0,-0.92338,6e-05,10.02932]
[1777108874430,32.92,77617.98,0.0,-0.92333,6e-05,10.03418]
[1777108879822,32.92,77617.95,0.0,-0.92332,6e-05,10.03539]
[1777108885505,32.93,77617.93,0.0,-0.9233,6e-05,10.03693]
[1777108893562,32.93,77615.66,0.0,-0.92344,6e-05,10.0212]
[1777108898597,32.93,77617.94,0.0,-0.92329,6e-05,10.03718]
[1777108903632,32.93,77617.66,0.0,-0.92329,6e-05,10.0368]
[1777108909673,32.94,77617.52,0.0,-0.92328,6e-05,10.03759]
[1777108918736,32.94,77617.53,0.0,-0.92326,6e-05,10.04014]
[1777108924778,32.94,77617.81,0.0,-0.92322,6e-05,10.04355]
[1777108930175,32.94,77619.99,0.0,-0.92307,6e-05,10.05875]
[1777108938873,32.95,77619.99,0.0,-0.92305,6e-05,10.06095]
[1777108948944,32.95,77619.26,0.0,-0.92307,6e-05,10.05875]
[1777108959013,32.96,77618.75,0.0,-0.9231,6e-05,10.05429]
[1777108965059,32.96,77617.19,0.0,-0.92319,6e-05,10.04585]
[1777108970463,32.96,77615.13,0.0,-0.9233,6e-05,10.03426]
[1777108975129,32.96,77609.95,0.0,-0.92361,6e-05,10.00245]
[1777108980533,32.97,77608.0,0.0,-0.92372,6e-05,9.99204]
[1777108984193,32.97,77602.39,0.0,-0.92405,6e-05,9.9575]
[1777108989228,32.97,77603.82,0.0,-0.92395,6e-05,9.96844]
[1777108995271,32.97,77602.9,0.0,-0.92398,6e-05,9.96485]
[1777109000673,32.98,77602.3,0.0,-0.924,6e-05,9.96319]
[1777109007358,32.98,77599.92,0.0,-0.92412,6e-05,9.95016]
[1777109008363,32.98,77590.82,0.0,-0.92469,6e-05,9.89294]
[1777109009370,32.98,77579.14,0.0,-0.9254,6e-05,9.81973]
[1777109010743,32.98,77579.09,0.0,-0.92539,6e-05,9.82046]
[1777109017426,32.99,77578.93,0.0,-0.9254,6e-05,9.81896]
[1777109022460,32.99,77580.18,0.0,-0.92529,6e-05,9.82939]
[1777109028505,33.0,77583.59,0.0,-0.92505,6e-05,9.85437]
[1777109030883,33.0,77592.39,0.0,-0.9245,6e-05,9.91087]
[1777109031524,33.0,77592.39,0.0,-0.92449,6e-05,9.91129]
[1777109038574,33.0,77593.83,0.0,-0.92438,6e-05,9.9231]
[1777109042602,33.01,77599.54,0.0,-0.92401,6e-05,9.96061]
[1777109047637,33.01,77600.27,0.0,-0.92395,6e-05,9.96665]
[1777109053679,33.01,77599.03,0.0,-0.92401,6e-05,9.96036]
[1777109058713,33.01,77599.37,0.0,-0.92398,6e-05,9.96379]
[1777109063749,33.02,77600.36,0.0,-0.9239,6e-05,9.97135]
[1777109069791,33.02,77602.65,0.0,-0.92374,6e-05,9.98739]
[1777109076840,33.02,77603.42,0.0,-0.9237,6e-05,9.99042]
[1777109081874,33.02,77604.83,0.0,-0.9236,6e-05,10.00062]
[1777109088304,33.02,77605.73,0.0,-0.92353,6e-05,10.00778]
[1777109093958,33.03,77607.66,0.0,-0.9234,6e-05,10.02144]
[1777109100002,33.03,77608.83,0.0,-0.92331,6e-05,10.03024]
[1777109103021,33.03,77618.56,0.0,-0.92269,6e-05,10.09278]
[1777109104029,33.03,77619.54,0.0,-0.92263,6e-05,10.09917]
[1777109110071,33.03,77617.87,0.0,-0.92273,6e-05,10.08936]
[1777109115105,33.03,77614.99,0.0,-0.9229,6e-05,10.07177]
[1777109120140,33.03,77616.33,0.0,-0.92281,6e-05,10.08109]
[1777109126183,33.04,77616.79,0.0,-0.92277,6e-05,10.08498]
[1777109131218,33.04,77617.5,0.0,-0.92274,6e-05,10.08667]
[1777109136253,33.04,77618.72,0.0,-0.92265,6e-05,10.09531]
[1777109142295,33.04,77619.56,0.0,-0.92259,6e-05,10.10168]
[1777109148734,33.04,77620.12,0.0,-0.92254,6e-05,10.10645]
[1777109158842,33.04,77620.45,0.0,-0.92251,6e-05,10.11028]
[1777109164448,33.05,77621.01,0.0,-0.92246,6e-05,10.11471]
[1777109174516,33.05,77621.39,0.0,-0.92242,6e-05,10.11887]
[1777109179553,33.05,77621.37,0.0,-0.92241,6e-05,10.1196]
[1777109184589,33.05,77622.95,0.0,-0.9223,6e-05,10.13053]
[1777109195663,33.05,77623.47,0.0,-0.92228,6e-05,10.13203]
[1777109200705,33.06,77625.58,0.0,-0.92213,6e-05,10.14651]
[1777109205735,33.06,77628.69,0.0,-0.92193,6e-05,10.16708]
[1777109210772,33.06,77633.36,0.0,-0.92163,6e-05,10.19745]
[1777109218221,33.06,77633.07,0.0,-0.92164,6e-05,10.19635]
[1777109223861,33.06,77632.65,0.0,-0.92166,6e-05,10.19429]
[1777109228898,33.06,77632.49,0.0,-0.92166,6e-05,10.19382]
[1777109235947,33.06,77632.25,0.0,-0.92167,6e-05,10.19311]
[1777109248446,33.06,77631.93,0.0,-0.92168,6e-05,10.19255]
[1777109255080,33.07,77631.8,0.0,-0.9217,6e-05,10.18895]
[1777109265149,33.07,77631.89,0.0,-0.92168,6e-05,10.19086]
[1777109270186,33.07,77631.72,0.0,-0.92169,6e-05,10.19044]
[1777109278656,33.07,77631.5,0.0,-0.92169,6e-05,10.19011]
[1777109288726,33.07,77631.34,0.0,-0.92169,6e-05,10.19044]
[1777109298796,33.08,77631.34,0.0,-0.92163,6e-05,10.19542]
[1777109308867,33.09,77631.34,0.0,-0.92157,6e-05,10.20167]
[1777109316516,33.1,77631.35,0.0,-0.92155,6e-05,10.20236]
[1777109326584,33.11,77631.31,0.0,-0.92149,6e-05,10.2082]
[1777109333639,33.11,77631.32,0.0,-0.92145,6e-05,10.21246]
[1777109334646,33.12,77626.24,0.0,-0.92177,6e-05,10.18058]
[1777109336660,33.12,77619.54,0.0,-0.92218,6e-05,10.13915]
[1777109341695,33.12,77616.34,0.0,-0.92234,6e-05,10.12232]
[1777109346729,33.13,77616.56,0.0,-0.92229,6e-05,10.12729]
[1777109352773,33.13,77617.22,0.0,-0.92223,6e-05,10.13318]
[1777109358211,33.13,77618.91,0.0,-0.92212,6e-05,10.14506]
[1777109363849,33.13,77617.3,0.0,-0.92221,6e-05,10.13567]
[1777109368891,33.14,77614.45,0.0,-0.92236,6e-05,10.12021]
[1777109369893,33.14,77605.69,0.0,-0.92291,6e-05,10.06474]
[1777109370900,33.14,77605.65,0.0,-0.92291,6e-05,10.06474]
[1777109373920,33.14,77600.55,0.0,-0.92325,6e-05,10.0295]
[1777109374927,33.14,77594.73,0.0,-0.92361,6e-05,9.99294]
[1777109379964,33.14,77590.27,0.0,-0.92387,6e-05,9.9663]
[1777109384998,33.15,77587.74,0.0,-0.92401,6e-05,9.95187]
[1777109390034,33.15,77585.79,0.0,-0.92412,6e-05,9.94108]
[1777109395069,33.15,77583.37,0.0,-0.92425,6e-05,9.92734]
[1777109400118,33.15,77580.7,0.0,-0.9244,6e-05,9.91204]
[1777109405153,33.16,77579.19,0.0,-0.92448,6e-05,9.90406]
[1777109408564,33.16,77585.47,0.0,-0.92408,6e-05,9.94447]
[1777109415224,33.16,77585.47,0.0,-0.92406,6e-05,9.94612]
[1777109421266,33.16,77587.12,0.0,-0.92395,6e-05,9.95796]
[1777109428705,33.16,77589.56,0.0,-0.92378,6e-05,9.97479]
[1777109434356,33.17,77594.67,0.0,-0.92347,6e-05,10.00502]
[1777109440398,33.17,77596.63,0.0,-0.92333,6e-05,10.01925]
[1777109444426,33.17,77601.72,0.0,-0.923,6e-05,10.05273]
[1777109453490,33.18,77602.92,0.0,-0.9229,6e-05,10.06325]
[1777109458914,33.18,77605.02,0.0,-0.92272,6e-05,10.08075]
[1777109465599,33.19,77607.82,0.0,-0.92249,6e-05,10.10439]
[1777109471640,33.2,77609.28,0.0,-0.92235,6e-05,10.11864]
[1777109479054,33.21,77610.81,0.0,-0.92218,6e-05,10.13499]
[1777109489124,33.22,77611.71,0.0,-0.92205,6e-05,10.14851]
[1777109494804,33.23,77612.68,0.0,-0.92198,6e-05,10.15416]
[1777109504870,33.25,77612.73,0.0,-0.92186,6e-05,10.16554]
[1777109511924,33.25,77613.66,0.0,-0.92175,6e-05,10.17699]
[1777109519337,33.26,77613.77,0.0,-0.92171,6e-05,10.18044]
[1777109526020,33.27,77613.48,0.0,-0.92169,6e-05,10.18313]
[1777109534076,33.28,77614.34,0.0,-0.92157,6e-05,10.19482]
[1777109539114,33.28,77614.23,0.0,-0.92154,6e-05,10.19796]
[1777109545153,33.29,77614.6,0.0,-0.92149,6e-05,10.20239]
[1777109550189,33.29,77614.58,0.0,-0.92148,6e-05,10.2036]
[1777109555223,33.29,77614.61,0.0,-0.92148,6e-05,10.20245]
[1777109560259,33.3,77612.84,0.0,-0.92155,6e-05,10.19507]
[1777109565293,33.3,77613.54,0.0,-0.92147,6e-05,10.20342]
[1777109573349,33.31,77613.62,0.0,-0.9214,6e-05,10.21004]
[1777109578384,33.32,77614.07,0.0,-0.92133,6e-05,10.21666]
[1777109583427,33.33,77614.7,0.0,-0.92126,6e-05,10.22438]
[1777109589830,33.33,77615.05,0.0,-0.92119,6e-05,10.23096]
[1777109596519,33.34,77615.88,0.0,-0.92109,6e-05,10.24125]
[1777109601554,33.35,77617.79,0.0,-0.92093,6e-05,10.2569]
[1777109606590,33.35,77618.58,0.0,-0.92085,6e-05,10.26535]
[1777109611625,33.36,77619.08,0.0,-0.92081,6e-05,10.26818]
[1777109616660,33.36,77619.27,0.0,-0.92076,6e-05,10.27261]
[1777109623711,33.37,77619.48,0.0,-0.9207,6e-05,10.27826]
[1777109628745,33.37,77619.97,0.0,-0.92064,6e-05,10.28434]
[1777109640184,33.38,77619.82,0.0,-0.92058,6e-05,10.29015]
[1777109647877,33.39,77620.5,0.0,-0.9205,6e-05,10.29826]
[1777109656941,33.4,77620.84,0.0,-0.92043,6e-05,10.3051]
[1777109663991,33.4,77620.92,0.0,-0.92039,6e-05,10.30926]
[1777109670394,33.41,77621.04,0.0,-0.92034,6e-05,10.31381]
[1777109676077,33.41,77620.9,0.0,-0.92035,6e-05,10.312]
[1777109681111,33.42,77621.12,0.0,-0.92031,6e-05,10.31621]
[1777109690534,33.43,77621.36,0.0,-0.92023,6e-05,10.32339]
[1777109696216,33.43,77623.01,0.0,-0.92009,6e-05,10.33725]
[1777109701253,33.44,77627.24,0.0,-0.9198,6e-05,10.36692]
[1777109706288,33.44,77627.19,0.0,-0.91977,6e-05,10.36914]
[1777109716355,33.45,77627.19,0.0,-0.91973,6e-05,10.3738]
[1777109730453,33.46,77626.12,0.0,-0.91973,6e-05,10.37285]
[1777109737506,33.46,77625.4,0.0,-0.91978,6e-05,10.36728]
[1777109742541,33.47,77625.33,0.0,-0.91976,6e-05,10.36874]
[1777109749949,33.47,77625.56,0.0,-0.91972,6e-05,10.37278]
[1777109755632,33.47,77625.3,0.0,-0.91972,6e-05,10.37324]
[1777109762681,33.48,77625.93,0.0,-0.91965,6e-05,10.37962]
[1777109763688,33.48,77633.47,0.0,-0.91916,6e-05,10.42813]
[1777109764695,33.48,77636.81,0.0,-0.91895,6e-05,10.44977]
[1777109770091,33.48,77634.24,0.0,-0.9191,6e-05,10.43446]
[1777109778793,33.48,77633.25,0.0,-0.91914,6e-05,10.43028]
[1777109790314,33.49,77632.22,0.0,-0.91918,6e-05,10.42664]
[1777109796918,33.49,77630.17,0.0,-0.91932,6e-05,10.41134]
[1777109801953,33.49,77629.8,0.0,-0.91933,6e-05,10.41026]
[1777109810454,33.5,77629.39,0.0,-0.91933,6e-05,10.40996]
[1777109818069,33.5,77628.56,0.0,-0.91937,6e-05,10.40645]
[1777109829143,33.5,77628.14,0.0,-0.91937,6e-05,10.40659]
[1777109834181,33.51,77627.19,0.0,-0.91941,6e-05,10.4018]
[1777109840664,33.51,77627.34,0.0,-0.91939,6e-05,10.40453]
[1777109850734,33.51,77627.23,0.0,-0.91937,6e-05,10.40633]
[1777109857341,33.51,77626.9,0.0,-0.9194,6e-05,10.40202]
[1777109862377,33.52,77626.9,0.0,-0.91938,6e-05,10.40352]
[1777109868420,33.52,77625.5,0.0,-0.91946,6e-05,10.3961]
[1777109873454,33.52,77626.07,0.0,-0.91941,6e-05,10.40101]
[1777109879497,33.52,77626.06,0.0,-0.91939,6e-05,10.40244]
[1777109885538,33.53,77626.43,0.0,-0.91935,6e-05,10.40627]
[1777109891581,33.53,77626.69,0.0,-0.91932,6e-05,10.40937]
[1777109896618,33.53,77627.33,0.0,-0.91927,6e-05,10.41462]
[1777109901653,33.53,77627.27,0.0,-0.91926,6e-05,10.41538]
[1777109906691,33.53,77628.87,0.0,-0.91915,6e-05,10.42668]
[1777109914743,33.54,77628.68,0.0,-0.91917,6e-05,10.42345]
[1777109921226,33.54,77627.93,0.0,-0.9192,6e-05,10.41995]
[1777109926828,33.54,77635.52,0.0,-0.9187,6e-05,10.46973]
[1777109929848,33.54,77636.53,0.0,-0.91863,6e-05,10.47657]
[1777109934883,33.54,77635.82,0.0,-0.91867,6e-05,10.47259]
[1777109941933,33.54,77637.6,0.0,-0.91855,6e-05,10.48453]
[1777109946967,33.54,77639.12,0.0,-0.91848,6e-05,10.49205]
[1777109952012,33.54,77637.34,0.0,-0.91859,6e-05,10.4804]
[1777109954459,33.54,77636.43,0.0,-0.91865,6e-05,10.47476]
[1777109962077,33.54,77635.14,0.0,-0.91874,6e-05,10.46557]
[1777109969126,33.53,77631.46,0.0,-0.91901,6e-05,10.43929]
[1777109974599,33.53,77652.25,0.0,-0.91771,7e-05,10.56662]
[1777109976175,33.53,77669.21,0.0,-0.91661,7e-05,10.67538]
[1777109977189,33.53,77670.21,0.0,-0.91655,7e-05,10.68122]
[1777109982225,33.52,77682.21,0.0,-0.91579,7e-05,10.75617]
[1777109983230,33.52,77685.29,0.0,-0.91558,7e-05,10.77591]
[1777109988265,33.52,77684.97,0.0,-0.91565,7e-05,10.76926]
[1777109990278,33.51,77700.16,0.0,-0.91466,7e-05,10.86624]
[1777109991286,33.51,77720.3,0.0,-0.91332,7e-05,10.99698]
[1777109992293,33.51,77723.91,0.0,-0.91308,7e-05,11.01953]
[1777109994742,33.5,77712.04,0.0,-0.91392,7e-05,10.93844]
[1777110000349,33.5,77711.43,0.0,-0.91402,7e-05,10.92884]
[1777110005384,33.49,77707.64,0.0,-0.91433,7e-05,10.89885]
[1777110010419,33.48,77694.79,0.0,-0.91522,7e-05,10.81182]
[1777110011431,33.48,77695.52,0.0,-0.91518,7e-05,10.81604]
[1777110016461,33.48,77695.16,0.0,-0.91523,7e-05,10.81117]
[1777110021495,33.47,77695.83,0.0,-0.91521,7e-05,10.81315]
[1777110026531,33.47,77696.1,0.0,-0.91522,7e-05,10.81273]
[1777110031568,33.47,77695.39,0.0,-0.91531,7e-05,10.80193]
[1777110036600,33.46,77695.87,0.0,-0.9153,7e-05,10.80318]
[1777110043649,33.46,77697.75,0.0,-0.9152,7e-05,10.81284]
[1777110050706,33.45,77700.24,0.0,-0.91506,7e-05,10.82651]
[1777110055741,33.45,77702.35,0.0,-0.91494,7e-05,10.83844]
[1777110061782,33.45,77702.87,0.0,-0.91493,7e-05,10.83965]
[1777110066817,33.45,77703.98,0.0,-0.91487,7e-05,10.84509]
[1777110071854,33.44,77703.11,0.0,-0.91495,7e-05,10.83766]
[1777110077894,33.44,77703.23,0.0,-0.91497,7e-05,10.83636]
[1777110078901,33.44,77709.11,0.0,-0.91458,7e-05,10.87442]
[1777110079909,33.44,77712.86,0.0,-0.91433,7e-05,10.89854]
[1777110084944,33.43,77711.83,0.0,-0.91442,7e-05,10.88965]
[1777110089978,33.43,77713.46,0.0,-0.91433,7e-05,10.89817]
[1777110095013,33.43,77712.85,0.0,-0.91441,7e-05,10.88968]
[1777110100049,33.43,77715.29,0.0,-0.91425,7e-05,10.90488]
[1777110105084,33.43,77715.47,0.0,-0.91425,7e-05,10.90517]
[1777110110118,33.43,77714.81,0.0,-0.9143,7e-05,10.89992]
[1777110115153,33.42,77714.45,0.0,-0.91434,7e-05,10.89656]
[1777110121196,33.42,77712.89,0.0,-0.91445,7e-05,10.88521]
[1777110126231,33.42,77711.14,0.0,-0.91457,7e-05,10.87382]
[1777110138753,33.43,77710.65,0.0,-0.91456,7e-05,10.87458]
[1777110145369,33.43,77710.32,0.0,-0.91457,7e-05,10.8734]
[1777110153426,33.43,77709.82,0.0,-0.91463,7e-05,10.86709]
[1777110158895,33.43,77709.62,0.0,-0.91465,7e-05,10.86501]
[1777110164503,33.43,77709.37,0.0,-0.91467,7e-05,10.86277]
[1777110169538,33.43,77709.13,0.0,-0.91469,7e-05,10.86063]
[1777110174573,33.43,77709.08,0.0,-0.9147,7e-05,10.85976]
[1777110179035,33.43,77701.02,0.0,-0.91525,7e-05,10.80612]
[1777110184643,33.42,77700.75,0.0,-0.91529,7e-05,10.80286]
[1777110189678,33.42,77703.03,0.0,-0.91514,7e-05,10.8168]
[1777110194712,33.42,77703.11,0.0,-0.91514,7e-05,10.81723]
[1777110199749,33.42,77704.16,0.0,-0.91507,7e-05,10.82396]
[1777110204782,33.42,77704.71,0.0,-0.91503,7e-05,10.82742]
[1777110209818,33.42,77698.09,0.0,-0.91548,7e-05,10.78375]
[1777110214852,33.42,77698.78,0.0,-0.91547,7e-05,10.78375]
[1777110219888,33.42,77706.71,0.0,-0.91494,7e-05,10.83572]
[1777110220895,33.42,77713.64,0.0,-0.91447,7e-05,10.881]
[1777110221901,33.42,77713.61,0.0,-0.91448,7e-05,10.88071]
[1777110227944,33.42,77713.05,0.0,-0.91452,7e-05,10.87651]
[1777110229958,33.42,77722.6,0.0,-0.91388,7e-05,10.93903]
[1777110230964,33.42,77731.08,0.0,-0.9133,7e-05,10.99469]
[1777110231972,33.42,77728.72,0.0,-0.91346,7e-05,10.97903]
[1777110234993,33.42,77723.58,0.0,-0.91382,7e-05,10.94486]
[1777110240028,33.42,77723.53,0.0,-0.91383,7e-05,10.9438]
[1777110245063,33.42,77724.2,0.0,-0.91379,7e-05,10.94737]
[1777110250099,33.41,77725.53,0.0,-0.91371,7e-05,10.95509]
[1777110255133,33.41,77724.67,0.0,-0.91378,7e-05,10.9483]
[1777110262184,33.41,77723.32,0.0,-0.91389,7e-05,10.93777]
[1777110267218,33.41,77722.45,0.0,-0.91396,7e-05,10.93088]
[1777110272253,33.41,77721.64,0.0,-0.91405,7e-05,10.92063]
[1777110277288,33.4,77721.65,0.0,-0.91407,7e-05,10.91955]
[1777110282323,33.4,77721.13,0.0,-0.91411,7e-05,10.91497]
[1777110287360,33.4,77720.38,0.0,-0.91418,7e-05,10.90889]
[1777110292396,33.4,77719.5,0.0,-0.91425,7e-05,10.902]
[1777110297430,33.4,77719.19,0.0,-0.91428,7e-05,10.89888]
[1777110302466,33.39,77716.18,0.0,-0.91449,7e-05,10.87812]
[1777110307500,33.4,77716.43,0.0,-0.91446,7e-05,10.88108]
[1777110309951,33.4,77723.57,0.0,-0.91399,7e-05,10.92724]
[1777110315558,33.4,77717.28,0.0,-0.91441,7e-05,10.88612]
[1777110320594,33.4,77712.88,0.0,-0.91471,7e-05,10.85725]
[1777110325626,33.39,77709.97,0.0,-0.91491,7e-05,10.83742]
[1777110330662,33.39,77705.89,0.0,-0.91519,7e-05,10.8099]
[1777110336704,33.39,77702.87,0.0,-0.91543,7e-05,10.78534]
[1777110341738,33.39,77700.04,0.0,-0.91563,7e-05,10.76596]
[1777110346775,33.39,77700.84,0.0,-0.91559,7e-05,10.77016]
[1777110351809,33.39,77697.5,0.0,-0.91582,7e-05,10.74749]
[1777110356845,33.39,77695.88,0.0,-0.91594,7e-05,10.73608]
[1777110361880,33.38,77693.91,0.0,-0.91608,7e-05,10.72223]
[1777110365909,33.38,77687.0,0.0,-0.91654,7e-05,10.67673]
[1777110370943,33.38,77688.6,0.0,-0.91644,7e-05,10.68625]
[1777110375978,33.38,77692.57,0.0,-0.91621,7e-05,10.70974]
[1777110381013,33.38,77692.42,0.0,-0.91621,7e-05,10.70968]
[1777110387054,33.38,77691.29,0.0,-0.91627,7e-05,10.70293]
[1777110392090,33.38,77690.36,0.0,-0.91635,7e-05,10.6944]
[1777110397124,33.38,77683.99,0.0,-0.91677,7e-05,10.65331]
[1777110402159,33.38,77681.52,0.0,-0.91695,7e-05,10.63514]
[1777110407195,33.38,77684.88,0.0,-0.91675,7e-05,10.65504]
[1777110412231,33.37,77688.04,0.0,-0.91655,7e-05,10.675]
[1777110417265,33.37,77688.1,0.0,-0.91655,7e-05,10.67514]
[1777110422300,33.37,77689.6,0.0,-0.91645,7e-05,10.6846]
[1777110427335,33.37,77689.04,0.0,-0.91649,7e-05,10.68072]
[1777110428341,33.37,77694.11,0.0,-0.91615,7e-05,10.71363]
[1777110429351,33.37,77694.79,0.0,-0.91611,7e-05,10.71795]
[1777110434383,33.37,77694.05,0.0,-0.91617,7e-05,10.71254]
[1777110439418,33.37,77693.37,0.0,-0.91622,7e-05,10.70748]
[1777110445460,33.37,77692.2,0.0,-0.9163,7e-05,10.69913]
[1777110450967,33.37,77691.48,0.0,-0.91637,7e-05,10.69276]
[1777110456537,33.37,77691.9,0.0,-0.91637,7e-05,10.69088]
[1777110461572,33.37,77690.68,0.0,-0.91646,7e-05,10.68252]
[1777110466608,33.36,77689.96,0.0,-0.91651,7e-05,10.67738]
[1777110471643,33.36,77689.78,0.0,-0.91653,7e-05,10.6757]
[1777110476677,33.36,77688.46,0.0,-0.91662,7e-05,10.66656]
[1777110481712,33.36,77686.78,0.0,-0.91674,7e-05,10.6551]
[1777110486751,33.36,77686.38,0.0,-0.91677,7e-05,10.65192]
[1777110491786,33.36,77684.18,0.0,-0.91692,7e-05,10.63719]
[1777110496821,33.36,77684.33,0.0,-0.91692,7e-05,10.63773]
[1777110503869,33.36,77684.98,0.0,-0.91688,7e-05,10.64127]
[1777110509912,33.36,77685.13,0.0,-0.91688,7e-05,10.64162]
[1777110514947,33.36,77685.36,0.0,-0.91689,7e-05,10.63883]
[1777110521462,33.36,77685.58,0.0,-0.91689,7e-05,10.63949]
[1777110531532,33.35,77685.73,0.0,-0.91689,7e-05,10.63935]
[1777110535087,33.35,77694.21,0.0,-0.91633,7e-05,10.6939]
[1777110536095,33.35,77700.28,0.0,-0.91593,7e-05,10.73316]
[1777110541130,33.35,77699.67,0.0,-0.91598,7e-05,10.72885]
[1777110546167,33.35,77701.08,0.0,-0.91587,7e-05,10.73903]
[1777110551201,33.36,77705.44,0.0,-0.91557,7e-05,10.76842]
[1777110554222,33.36,77710.92,0.0,-0.9152,7e-05,10.80427]
[1777110559260,33.36,77715.24,0.0,-0.91491,7e-05,10.83334]
[1777110562278,33.36,77727.68,0.0,-0.91406,7e-05,10.91537]
[1777110563285,33.36,77731.93,0.0,-0.91378,7e-05,10.94335]
[1777110568320,33.36,77737.02,0.0,-0.91343,7e-05,10.97702]
[1777110573356,33.36,77742.98,0.0,-0.91305,7e-05,11.01272]
[1777110577383,33.36,77748.36,0.0,-0.91268,7e-05,11.0484]
[1777110582418,33.36,77751.67,0.0,-0.91245,7e-05,11.07045]
[1777110587454,33.36,77755.66,0.0,-0.91217,7e-05,11.09699]
[1777110589467,33.36,77749.84,0.0,-0.91257,7e-05,11.05859]
[1777110591482,33.36,77747.56,0.0,-0.91272,7e-05,11.04375]
[1777110596516,33.36,77750.41,0.0,-0.91252,7e-05,11.06315]
[1777110601552,33.36,77753.23,0.0,-0.91232,7e-05,11.08237]
[1777110603566,33.36,77743.99,0.0,-0.91295,7e-05,11.02164]
[1777110604572,33.36,77737.47,0.0,-0.9134,7e-05,10.97888]
[1777110606588,33.36,77732.63,0.0,-0.91372,7e-05,10.94755]
[1777110612093,33.37,77728.56,0.0,-0.91398,7e-05,10.92225]
[1777110617665,33.37,77722.55,0.0,-0.91437,7e-05,10.88446]
[1777110622163,33.37,77717.15,0.0,-0.91472,7e-05,10.85013]
[1777110627735,33.37,77713.43,0.0,-0.91495,7e-05,10.82731]
[1777110632771,33.37,77709.68,0.0,-0.91524,7e-05,10.79794]
[1777110638812,33.37,77713.82,0.0,-0.91496,7e-05,10.82556]
[1777110643847,33.37,77718.79,0.0,-0.91463,7e-05,10.85737]
[1777110649891,33.37,77715.05,0.0,-0.91487,7e-05,10.83411]
[1777110653923,33.37,77708.35,0.0,-0.91531,7e-05,10.79113]
[1777110658959,33.37,77706.4,0.0,-0.91543,7e-05,10.77941]
[1777110663995,33.38,77703.57,0.0,-0.91561,7e-05,10.76196]
[1777110669029,33.38,77699.72,0.0,-0.91586,7e-05,10.73786]
[1777110677085,33.38,77698.04,0.0,-0.91595,7e-05,10.72858]
[1777110682583,33.38,77693.75,0.0,-0.91622,7e-05,10.70197]
[1777110688162,33.38,77693.17,0.0,-0.91625,7e-05,10.69926]
[1777110694206,33.38,77696.08,0.0,-0.91609,7e-05,10.71337]
[1777110699240,33.38,77695.84,0.0,-0.91613,7e-05,10.71023]
[1777110706289,33.38,77694.87,0.0,-0.91621,7e-05,10.70209]
[1777110711325,33.38,77693.25,0.0,-0.91633,7e-05,10.69027]
[1777110718373,33.37,77692.63,0.0,-0.91639,7e-05,10.68447]
[1777110724415,33.37,77692.03,0.0,-0.91644,7e-05,10.67908]
[1777110729450,33.37,77691.72,0.0,-0.91648,7e-05,10.67582]
[1777110736500,33.37,77691.13,0.0,-0.91654,7e-05,10.67026]
[1777110741535,33.36,77691.44,0.0,-0.91653,7e-05,10.67105]
[1777110746570,33.36,77691.35,0.0,-0.91655,7e-05,10.66924]
[1777110751604,33.36,77691.11,0.0,-0.9166,7e-05,10.66271]
[1777110756640,33.36,77691.4,0.0,-0.91659,7e-05,10.66339]
[1777110761674,33.36,77690.1,0.0,-0.91669,7e-05,10.65376]
[1777110766709,33.35,77689.79,0.0,-0.91672,7e-05,10.6506]
[1777110770741,33.35,77696.24,0.0,-0.91631,7e-05,10.69155]
[1777110775773,33.35,77702.39,0.0,-0.91591,7e-05,10.73009]
[1777110781819,33.35,77705.06,0.0,-0.91575,7e-05,10.74579]
[1777110786850,33.34,77711.1,0.0,-0.91536,7e-05,10.78391]
[1777110791886,33.35,77714.66,0.0,-0.91512,7e-05,10.80822]
[1777110796921,33.35,77717.15,0.0,-0.91494,7e-05,10.82554]
[1777110802963,33.35,77720.62,0.0,-0.91469,7e-05,10.84955]
[1777110808466,33.35,77725.34,0.0,-0.91436,7e-05,10.88178]
[1777110814040,33.35,77727.76,0.0,-0.91421,7e-05,10.89491]
[1777110819077,33.36,77729.37,0.0,-0.91409,7e-05,10.90647]
[1777110824112,33.36,77729.05,0.0,-0.9141,7e-05,10.90537]
[1777110829146,33.36,77727.0,0.0,-0.91423,7e-05,10.89301]
[1777110834182,33.36,77726.45,0.0,-0.91425,7e-05,10.89053]
[1777110839217,33.36,77727.73,0.0,-0.91416,7e-05,10.90002]
[1777110844252,33.36,77727.95,0.0,-0.91413,7e-05,10.90252]
[1777110849287,33.37,77729.84,0.0,-0.91399,7e-05,10.91593]
[1777110855328,33.37,77728.05,0.0,-0.9141,7e-05,10.90531]
[1777110861372,33.37,77728.14,0.0,-0.91408,7e-05,10.90723]
[1777110866405,33.37,77729.6,0.0,-0.91397,7e-05,10.91775]
[1777110871441,33.37,77731.27,0.0,-0.91388,7e-05,10.92592]
[1777110878489,33.38,77735.79,0.0,-0.91355,7e-05,10.95788]
[1777110883526,33.38,77743.48,0.0,-0.913,7e-05,11.01021]
[1777110884534,33.38,77749.93,0.0,-0.91256,7e-05,11.05305]
[1777110885539,33.38,77751.81,0.0,-0.91243,7e-05,11.0657]
[1777110890574,33.38,77754.91,0.0,-0.9122,7e-05,11.0873]
[1777110895609,33.38,77756.36,0.0,-0.9121,7e-05,11.09719]
[1777110900644,33.38,77758.4,0.0,-0.91196,7e-05,11.11102]
[1777110905680,33.38,77759.53,0.0,-0.91188,7e-05,11.11885]
[1777110910714,33.38,77761.13,0.0,-0.91176,7e-05,11.12997]
[1777110916756,33.39,77761.47,0.0,-0.91173,7e-05,11.13284]
[1777110921792,33.39,77761.27,0.0,-0.91174,7e-05,11.13191]
[1777110926826,33.39,77762.0,0.0,-0.91168,7e-05,11.13721]
[1777110931861,33.39,77761.75,0.0,-0.91172,7e-05,11.13225]
[1777110936896,33.39,77760.66,0.0,-0.91179,7e-05,11.12556]
[1777110941932,33.39,77760.56,0.0,-0.91179,7e-05,11.12551]
[1777110946966,33.39,77761.05,0.0,-0.91175,7e-05,11.12935]
[1777110958043,33.39,77761.37,0.0,-0.91172,7e-05,11.13273]
[1777110963078,33.39,77763.48,0.0,-0.91157,7e-05,11.14721]
[1777110968114,33.39,77767.37,0.0,-0.91129,7e-05,11.17337]
[1777110974157,33.39,77767.03,0.0,-0.91131,7e-05,11.17149]
[1777110979659,33.39,77766.85,0.0,-0.91132,7e-05,11.1707]
[1777110987249,33.4,77767.31,0.0,-0.91128,7e-05,11.1743]
[1777110992286,33.4,77767.45,0.0,-0.9113,7e-05,11.17187]
[1777110997320,33.4,77767.36,0.0,-0.9113,7e-05,11.17168]
[1777111002355,33.4,77768.05,0.0,-0.91125,7e-05,11.17659]
[1777111007389,33.4,77773.31,0.0,-0.91088,7e-05,11.2121]
[1777111012424,33.4,77775.47,0.0,-0.91071,7e-05,11.22768]
[1777111017459,33.4,77773.31,0.0,-0.91085,7e-05,11.21448]
[1777111022495,33.4,77771.0,0.0,-0.911,7e-05,11.2003]
[1777111027529,33.41,77768.68,0.0,-0.91115,7e-05,11.18604]
[1777111032565,33.41,77766.6,0.0,-0.91128,7e-05,11.17335]
[1777111033571,33.41,77761.13,0.0,-0.91166,7e-05,11.13705]
[1777111034578,33.41,77759.21,0.0,-0.91179,7e-05,11.12387]
[1777111037599,33.41,77752.1,0.0,-0.91228,7e-05,11.07704]
[1777111042636,33.41,77755.85,0.0,-0.91202,7e-05,11.1023]
[1777111048677,33.41,77758.45,0.0,-0.91184,7e-05,11.11985]
[1777111053713,33.41,77758.94,0.0,-0.91183,7e-05,11.1196]
[1777111059756,33.41,77760.97,0.0,-0.91168,7e-05,11.13347]
[1777111064790,33.41,77767.19,0.0,-0.91124,7e-05,11.17554]
[1777111069825,33.41,77765.82,0.0,-0.91132,7e-05,11.16804]
[1777111074866,33.42,77766.14,0.0,-0.91128,7e-05,11.17177]
[1777111080908,33.42,77765.83,0.0,-0.91128,7e-05,11.17161]
[1777111085944,33.42,77765.34,0.0,-0.9113,7e-05,11.1699]
[1777111087957,33.42,77758.38,0.0,-0.91178,7e-05,11.12387]
[1777111089972,33.42,77756.62,0.0,-0.9119,7e-05,11.11241]
[1777111095011,33.42,77757.71,0.0,-0.91182,7e-05,11.12005]
[1777111101049,33.43,77758.42,0.0,-0.91175,7e-05,11.12637]
[1777111106084,33.43,77753.93,0.0,-0.91204,7e-05,11.09851]
[1777111109105,33.43,77748.75,0.0,-0.91239,7e-05,11.06511]
[1777111114140,33.43,77747.18,0.0,-0.91251,7e-05,11.05219]
[1777111119175,33.43,77745.9,0.0,-0.91258,7e-05,11.04572]
[1777111124209,33.44,77744.75,0.0,-0.91263,7e-05,11.04007]
[1777111130252,33.44,77743.46,0.0,-0.9127,7e-05,11.03378]
[1777111135286,33.44,77744.86,0.0,-0.91258,7e-05,11.04482]
[1777111140321,33.45,77748.08,0.0,-0.91235,7e-05,11.0678]
[1777111147833,33.45,77750.6,0.0,-0.91214,7e-05,11.08716]
[1777111153412,33.45,77750.79,0.0,-0.91211,7e-05,11.09018]
[1777111156434,33.46,77745.73,0.0,-0.91245,7e-05,11.05799]
[1777111157903,33.46,77738.59,0.0,-0.91292,7e-05,11.01184]
[1777111160468,33.46,77728.12,0.0,-0.91363,7e-05,10.94401]
[1777111161474,33.46,77718.96,0.0,-0.91424,7e-05,10.88432]
[1777111162484,33.46,77715.03,0.0,-0.9145,7e-05,10.85926]
[1777111164495,33.46,77710.98,0.0,-0.91476,7e-05,10.83419]
[1777111169531,33.47,77713.76,0.0,-0.91453,7e-05,10.85572]
[1777111174567,33.47,77713.26,0.0,-0.91456,7e-05,10.8521]
[1777111179601,33.48,77712.22,0.0,-0.91459,7e-05,10.84878]
[1777111184637,33.49,77710.14,0.0,-0.91469,7e-05,10.83878]
[1777111189671,33.49,77708.95,0.0,-0.91473,7e-05,10.83472]
[1777111194706,33.5,77708.05,0.0,-0.91476,7e-05,10.83261]
[1777111199743,33.5,77707.36,0.0,-0.91475,7e-05,10.83265]
[1777111204779,33.51,77709.42,0.0,-0.91458,7e-05,10.84905]
[1777111209815,33.52,77713.92,0.0,-0.91424,7e-05,10.8825]
[1777111214850,33.52,77712.06,0.0,-0.91433,7e-05,10.87353]
[1777111219884,33.53,77709.15,0.0,-0.91449,7e-05,10.85759]
[1777111224919,33.53,77707.74,0.0,-0.91456,7e-05,10.85134]
[1777111229955,33.54,77710.52,0.0,-0.91434,7e-05,10.87228]
[1777111234989,33.54,77713.82,0.0,-0.91412,7e-05,10.89272]
[1777111239017,33.54,77719.76,0.0,-0.9137,7e-05,10.93359]
[1777111244053,33.55,77721.65,0.0,-0.91354,7e-05,10.9483]
[1777111249088,33.55,77721.04,0.0,-0.91356,7e-05,10.94663]
[1777111254122,33.55,77721.53,0.0,-0.9135,7e-05,10.95223]
[1777111259158,33.56,77722.6,0.0,-0.9134,7e-05,10.96158]
[1777111264197,33.56,77726.33,0.0,-0.91313,7e-05,10.98825]
[1777111266210,33.56,77731.69,0.0,-0.91275,7e-05,11.02425]
[1777111268224,33.56,77732.23,0.0,-0.91271,7e-05,11.02853]
[1777111273258,33.57,77731.05,0.0,-0.91277,7e-05,11.02263]
[1777111278759,33.57,77734.83,0.0,-0.9125,7e-05,11.04914]
[1777111287358,33.57,77732.62,0.0,-0.91261,7e-05,11.03759]
[1777111298900,33.58,77731.21,0.0,-0.91269,7e-05,11.02929]
[1777111304476,33.59,77731.21,0.0,-0.91267,7e-05,11.03095]
[1777111309511,33.59,77730.65,0.0,-0.91269,7e-05,11.0285]
[1777111315553,33.59,77730.99,0.0,-0.91266,7e-05,11.03219]
[1777111320587,33.59,77731.97,0.0,-0.91258,7e-05,11.03979]
[1777111325622,33.59,77732.44,0.0,-0.91252,7e-05,11.04484]
[1777111330659,33.6,77736.63,0.0,-0.91221,7e-05,11.07448]
[1777111334688,33.6,77740.45,0.0,-0.91194,7e-05,11.101]
[1777111339723,33.6,77742.4,0.0,-0.91179,7e-05,11.11524]
[1777111344758,33.6,77743.44,0.0,-0.91171,7e-05,11.12282]
[1777111346772,33.6,77748.84,0.0,-0.91133,7e-05,11.15896]
[1777111349253,33.61,77758.27,0.0,-0.91068,7e-05,11.22185]
[1777111355835,33.61,77760.01,0.0,-0.91057,7e-05,11.23054]
[1777111363891,33.61,77761.28,0.0,-0.91047,7e-05,11.24027]
[1777111367924,33.61,77768.06,0.0,-0.90999,7e-05,11.28588]
[1777111372957,33.61,77768.01,0.0,-0.91,7e-05,11.28488]
[1777111375978,33.61,77776.45,0.0,-0.90941,7e-05,11.34074]
[1777111382021,33.61,77776.16,0.0,-0.90941,7e-05,11.34111]
[1777111386058,33.61,77781.03,0.0,-0.90907,7e-05,11.37337]
[1777111389079,33.61,77775.68,0.0,-0.90945,7e-05,11.33773]
[1777111394114,33.61,77774.02,0.0,-0.90956,7e-05,11.32653]
[1777111399149,33.61,77773.05,0.0,-0.90963,7e-05,11.31996]
[1777111404183,33.61,77776.1,0.0,-0.90942,7e-05,11.33999]
[1777111409676,33.61,77776.37,0.0,-0.90941,7e-05,11.34154]
[1777111414255,33.61,77771.42,0.0,-0.90978,7e-05,11.30483]
[1777111418282,33.61,77768.28,0.0,-0.90999,7e-05,11.28426]
[1777111423316,33.61,77758.33,0.0,-0.91068,7e-05,11.21875]
[1777111424324,33.61,77751.07,0.0,-0.91118,7e-05,11.17104]
[1777111425348,33.61,77750.58,0.0,-0.91121,7e-05,11.16782]
[1777111427353,33.61,77742.28,0.0,-0.91178,7e-05,11.11323]
[1777111428360,33.61,77737.32,0.0,-0.91212,7e-05,11.08072]
[1777111433394,33.61,77736.67,0.0,-0.91216,7e-05,11.07711]
[1777111439436,33.62,77742.43,0.0,-0.91175,7e-05,11.11657]
[1777111444471,33.62,77743.73,0.0,-0.91165,7e-05,11.12638]
[1777111449961,33.62,77755.33,0.0,-0.91084,7e-05,11.20323]
[1777111450539,33.62,77755.33,0.0,-0.91084,7e-05,11.20323]
[1777111455551,33.62,77757.59,0.0,-0.91069,7e-05,11.21804]
[1777111462600,33.62,77759.77,0.0,-0.91053,7e-05,11.2333]
[1777111466628,33.62,77766.28,0.0,-0.91008,7e-05,11.27628]
[1777111467635,33.62,77768.04,0.0,-0.90995,7e-05,11.28809]
[1777111472671,33.62,77770.26,0.0,-0.90983,7e-05,11.29868]
[1777111477706,33.62,77770.72,0.0,-0.9098,7e-05,11.30104]
[1777111482742,33.62,77768.8,0.0,-0.90993,7e-05,11.28866]
[1777111487778,33.62,77768.22,0.0,-0.90997,7e-05,11.28544]
[1777111492812,33.62,77768.19,0.0,-0.90996,7e-05,11.28582]
[1777111497848,33.62,77768.39,0.0,-0.90996,7e-05,11.28571]
[1777111502883,33.62,77757.61,0.0,-0.91073,7e-05,11.21316]
[1777111503891,33.62,77757.02,0.0,-0.91077,7e-05,11.2091]
[1777111508925,33.62,77758.11,0.0,-0.9107,7e-05,11.21555]
[1777111514967,33.61,77755.49,0.0,-0.91089,7e-05,11.19759]
[1777111520457,33.61,77754.21,0.0,-0.91098,7e-05,11.18863]
[1777111526044,33.61,77753.21,0.0,-0.91106,7e-05,11.18166]
[1777111531083,33.61,77752.69,0.0,-0.91112,7e-05,11.17399]
[1777111536115,33.61,77752.9,0.0,-0.91111,7e-05,11.17501]
[1777111543163,33.61,77750.65,0.0,-0.91127,7e-05,11.15973]
[1777111551220,33.61,77750.49,0.0,-0.91129,7e-05,11.15823]
[1777111557261,33.61,77750.11,0.0,-0.91132,7e-05,11.1554]
[1777111562302,33.61,77756.34,0.0,-0.91089,7e-05,11.19617]
[1777111567332,33.61,77758.01,0.0,-0.91078,7e-05,11.20672]
[1777111572366,33.61,77759.2,0.0,-0.9107,7e-05,11.21413]
[1777111577402,33.61,77760.91,0.0,-0.91059,7e-05,11.22497]
[1777111580422,33.61,77766.37,0.0,-0.91022,7e-05,11.26071]
[1777111585459,33.61,77767.71,0.0,-0.91013,7e-05,11.26877]
[1777111590494,33.6,77767.38,0.0,-0.91016,7e-05,11.26573]
[1777111592507,33.6,77773.82,0.0,-0.90975,7e-05,11.30419]
[1777111597542,33.6,77774.22,0.0,-0.90973,7e-05,11.30564]
[1777111603584,33.6,77773.5,0.0,-0.9098,7e-05,11.29944]
[1777111606605,33.6,77780.46,0.0,-0.90932,7e-05,11.34505]
[1777111607613,33.6,77778.02,0.0,-0.90949,7e-05,11.32868]
[1777111612648,33.6,77773.11,0.0,-0.90984,7e-05,11.29547]
[1777111617682,33.6,77772.31,0.0,-0.9099,7e-05,11.28958]
[1777111622717,33.59,77771.3,0.0,-0.90998,7e-05,11.2823]
[1777111627752,33.59,77774.16,0.0,-0.90978,7e-05,11.30059]
[1777111633812,33.59,77774.48,0.0,-0.90977,7e-05,11.3017]
[1777111639856,33.59,77774.25,0.0,-0.9098,7e-05,11.29916]
[1777111644892,33.59,77773.57,0.0,-0.90986,7e-05,11.2938]
[1777111649926,33.59,77773.13,0.0,-0.9099,7e-05,11.29003]
[1777111654961,33.59,77774.44,0.0,-0.90984,7e-05,11.29406]
[1777111659999,33.59,77773.79,0.0,-0.9099,7e-05,11.28887]
[1777111665033,33.58,77774.62,0.0,-0.90985,7e-05,11.29334]
[1777111670070,33.58,77774.69,0.0,-0.90986,7e-05,11.2927]
[1777111675106,33.58,77775.29,0.0,-0.90983,7e-05,11.29557]
[1777111679134,33.58,77768.12,0.0,-0.91033,7e-05,11.2472]
[1777111684169,33.58,77767.23,0.0,-0.9104,7e-05,11.24048]
[1777111689204,33.58,77764.94,0.0,-0.91057,7e-05,11.22454]
[1777111694243,33.57,77764.5,0.0,-0.91061,7e-05,11.22084]
[1777111699274,33.57,77765.98,0.0,-0.91051,7e-05,11.23004]
[1777111704309,33.57,77766.88,0.0,-0.91046,7e-05,11.23532]
[1777111710352,33.57,77767.25,0.0,-0.91044,7e-05,11.23681]
[1777111715386,33.57,77772.62,0.0,-0.91011,7e-05,11.26759]
[1777111720421,33.57,77775.08,0.0,-0.90995,7e-05,11.28257]
[1777111725456,33.56,77774.53,0.0,-0.91,7e-05,11.27757]
[1777111730492,33.56,77773.66,0.0,-0.91008,7e-05,11.27044]
[1777111738548,33.56,77773.64,0.0,-0.9101,7e-05,11.26812]
[1777111743582,33.56,77771.22,0.0,-0.91029,7e-05,11.25083]
[1777111748618,33.56,77769.3,0.0,-0.91043,7e-05,11.23702]
[1777111754661,33.55,77770.39,0.0,-0.91037,7e-05,11.24313]
[1777111759695,33.55,77768.83,0.0,-0.91048,7e-05,11.23197]
[1777111761711,33.55,77761.64,0.0,-0.91098,7e-05,11.18415]
[1777111764730,33.55,77756.55,0.0,-0.91134,7e-05,11.1504]
[1777111769766,33.55,77759.27,0.0,-0.91115,7e-05,11.16846]
[1777111772786,33.55,77759.25,0.0,-0.91118,7e-05,11.16461]
[1777111778830,33.55,77759.59,0.0,-0.91115,7e-05,11.16711]
[1777111783864,33.55,77763.27,0.0,-0.91089,7e-05,11.19162]
[1777111789906,33.55,77763.79,0.0,-0.91085,7e-05,11.19531]
[1777111795949,33.55,77764.93,0.0,-0.91077,7e-05,11.20316]
[1777111800983,33.55,77766.18,0.0,-0.91068,7e-05,11.21172]
[1777111808033,33.55,77767.59,0.0,-0.91058,7e-05,11.22155]
[1777111813068,33.56,77767.87,0.0,-0.91056,7e-05,11.22379]
[1777111818102,33.56,77768.82,0.0,-0.91049,7e-05,11.23055]
[1777111823143,33.56,77771.16,0.0,-0.91032,7e-05,11.24643]
[1777111829181,33.56,77772.2,0.0,-0.91024,7e-05,11.25356]
[1777111834215,33.56,77771.93,0.0,-0.91029,7e-05,11.24805]
[1777111839251,33.56,77771.72,0.0,-0.9103,7e-05,11.24672]
[1777111844286,33.56,77771.92,0.0,-0.91029,7e-05,11.24803]
[1777111852839,33.56,77771.4,0.0,-0.91033,7e-05,11.24444]
[1777111858383,33.56,77770.02,0.0,-0.91042,7e-05,11.23518]
[1777111863419,33.56,77769.42,0.0,-0.91047,7e-05,11.23108]
[1777111868458,33.56,77767.88,0.0,-0.91057,7e-05,11.22079]
[1777111876509,33.56,77767.82,0.0,-0.91058,7e-05,11.22023]
[1777111881545,33.56,77765.11,0.0,-0.91077,7e-05,11.20223]
[1777111886580,33.56,77763.73,0.0,-0.91086,7e-05,11.19316]
[1777111893628,33.56,77764.23,0.0,-0.91086,7e-05,11.19266]
[1777111898664,33.56,77764.88,0.0,-0.91081,7e-05,11.19695]
[1777111903706,33.56,77765.08,0.0,-0.9108,7e-05,11.19824]
[1777111911755,33.56,77765.51,0.0,-0.91077,7e-05,11.20097]
[1777111917797,33.56,77765.87,0.0,-0.91074,7e-05,11.20321]
[1777111923845,33.56,77766.12,0.0,-0.91073,7e-05,11.2047]
[1777111929889,33.56,77766.64,0.0,-0.91069,7e-05,11.20797]
[1777111935929,33.56,77766.22,0.0,-0.91073,7e-05,11.20503]
[1777111940964,33.56,77765.38,0.0,-0.91078,7e-05,11.19938]
[1777111948013,33.56,77766.33,0.0,-0.91072,7e-05,11.20576]
[1777111953541,33.56,77766.71,0.0,-0.91072,7e-05,11.2047]
[1777111959582,33.56,77767.03,0.0,-0.91069,7e-05,11.20721]
[1777111965132,33.56,77766.68,0.0,-0.91071,7e-05,11.20531]
[1777111970167,33.56,77766.97,0.0,-0.91068,7e-05,11.2077]
[1777111978224,33.56,77767.43,0.0,-0.91064,7e-05,11.21158]
[1777111983258,33.56,77767.55,0.0,-0.91063,7e-05,11.21295]
[1777111988293,33.56,77771.2,0.0,-0.91037,7e-05,11.23758]
[1777111993328,33.56,77770.54,0.0,-0.91041,7e-05,11.23348]
[1777111999863,33.56,77770.84,0.0,-0.91039,7e-05,11.23572]
[1777112006420,33.56,77769.52,0.0,-0.91048,7e-05,11.22709]
[1777112011455,33.56,77769.48,0.0,-0.91051,7e-05,11.22308]
[1777112018503,33.56,77769.2,0.0,-0.91053,7e-05,11.22125]
[1777112026561,33.56,77768.38,0.0,-0.91058,7e-05,11.21584]
[1777112031596,33.56,77766.5,0.0,-0.91071,7e-05,11.20351]
[1777112036632,33.56,77766.59,0.0,-0.9107,7e-05,11.20437]
[1777112041666,33.56,77767.18,0.0,-0.91066,7e-05,11.20857]
[1777112047709,33.56,77768.15,0.0,-0.91059,7e-05,11.21538]
[1777112053751,33.56,77768.21,0.0,-0.91058,7e-05,11.21621]
[1777112058785,33.56,77768.42,0.0,-0.91056,7e-05,11.218]
[1777112065835,33.57,77768.38,0.0,-0.91056,7e-05,11.21834]
[1777112070871,33.57,77767.42,0.0,-0.91062,7e-05,11.21247]
[1777112076913,33.57,77767.27,0.0,-0.91065,7e-05,11.20831]
[1777112083962,33.57,77767.31,0.0,-0.91064,7e-05,11.20938]
[1777112088997,33.57,77767.43,0.0,-0.91062,7e-05,11.21078]
[1777112099064,33.57,77767.17,0.0,-0.91063,7e-05,11.21027]
[1777112105111,33.57,77767.12,0.0,-0.91062,7e-05,11.21068]
[1777112110143,33.57,77767.08,0.0,-0.91062,7e-05,11.21102]
[1777112115178,33.58,77767.28,0.0,-0.9106,7e-05,11.21296]
[1777112120213,33.58,77767.16,0.0,-0.9106,7e-05,11.21278]
[1777112125248,33.58,77767.13,0.0,-0.9106,7e-05,11.2132]
[1777112130284,33.58,77767.01,0.0,-0.9106,7e-05,11.21302]
[1777112137334,33.58,77767.12,0.0,-0.91061,7e-05,11.21079]
[1777112142367,33.58,77767.14,0.0,-0.9106,7e-05,11.21155]
[1777112147402,33.58,77767.1,0.0,-0.9106,7e-05,11.2119]
[1777112154452,33.58,77766.94,0.0,-0.9106,7e-05,11.21172]
[1777112161503,33.58,77766.26,0.0,-0.91063,7e-05,11.20817]
[1777112167544,33.59,77768.1,0.0,-0.9105,7e-05,11.22114]
[1777112173586,33.59,77770.42,0.0,-0.91033,7e-05,11.23716]
[1777112179124,33.59,77771.81,0.0,-0.91023,7e-05,11.24672]
[1777112184667,33.59,77770.16,0.0,-0.91034,7e-05,11.23595]
[1777112192721,33.59,77770.0,0.0,-0.91038,7e-05,11.23123]
[1777112197756,33.59,77769.11,0.0,-0.91044,7e-05,11.22536]
[1777112202791,33.59,77768.65,0.0,-0.91047,7e-05,11.22229]
[1777112207826,33.59,77776.79,0.0,-0.90991,7e-05,11.27604]
[1777112212871,33.59,77774.85,0.0,-0.91005,7e-05,11.2627]
[1777112217905,33.59,77774.83,0.0,-0.91005,7e-05,11.26212]
[1777112223948,33.59,77775.84,0.0,-0.90999,7e-05,11.26813]
[1777112228982,33.58,77774.58,0.0,-0.91009,7e-05,11.25923]
[1777112236523,33.58,77774.24,0.0,-0.91012,7e-05,11.25625]
[1777112242074,33.58,77773.49,0.0,-0.91018,7e-05,11.25067]
[1777112248116,33.58,77772.61,0.0,-0.91024,7e-05,11.24427]
[1777112253150,33.58,77772.58,0.0,-0.91028,7e-05,11.23978]
[1777112258186,33.58,77772.67,0.0,-0.91028,7e-05,11.23994]
[1777112263221,33.58,77772.3,0.0,-0.91031,7e-05,11.23706]
[1777112268256,33.58,77771.88,0.0,-0.91034,7e-05,11.23385]
[1777112276803,33.58,77771.76,0.0,-0.91035,7e-05,11.23244]
[1777112283363,33.58,77771.72,0.0,-0.91036,7e-05,11.23161]
[1777112288395,33.58,77768.83,0.0,-0.91057,7e-05,11.21223]
[1777112295444,33.58,77768.52,0.0,-0.91059,7e-05,11.20986]
[1777112300479,33.58,77769.82,0.0,-0.9105,7e-05,11.21821]
[1777112305514,33.57,77769.76,0.0,-0.91051,7e-05,11.21754]
[1777112310550,33.57,77769.76,0.0,-0.91051,7e-05,11.21727]
[1777112315584,33.57,77771.41,0.0,-0.91043,7e-05,11.22406]
[1777112320619,33.57,77771.21,0.0,-0.91045,7e-05,11.22242]
[1777112325655,33.57,77771.8,0.0,-0.91041,7e-05,11.22601]
[1777112331697,33.57,77771.09,0.0,-0.91046,7e-05,11.22092]
[1777112337224,33.57,77770.96,0.0,-0.91048,7e-05,11.21969]
[1777112342774,33.57,77770.94,0.0,-0.91048,7e-05,11.21925]
[1777112347811,33.57,77771.8,0.0,-0.91042,7e-05,11.22464]
[1777112352845,33.57,77771.27,0.0,-0.91046,7e-05,11.22081]
[1777112358888,33.57,77771.45,0.0,-0.91046,7e-05,11.22158]
[1777112363923,33.57,77771.15,0.0,-0.91048,7e-05,11.21925]
[1777112368958,33.57,77770.49,0.0,-0.91055,7e-05,11.21312]
[1777112369966,33.57,77763.2,0.0,-0.91105,7e-05,11.16493]
[1777112370976,33.57,77759.03,0.0,-0.91134,7e-05,11.13745]
[1777112377016,33.57,77755.21,0.0,-0.91162,7e-05,11.10901]
[1777112382052,33.57,77759.28,0.0,-0.91134,7e-05,11.13616]
[1777112387086,33.57,77760.57,0.0,-0.91125,7e-05,11.14489]
[1777112392120,33.57,77760.56,0.0,-0.91124,7e-05,11.14501]
[1777112397155,33.57,77760.07,0.0,-0.91128,7e-05,11.14201]
[1777112402192,33.57,77760.96,0.0,-0.91121,7e-05,11.14819]
[1777112407226,33.57,77761.76,0.0,-0.91115,7e-05,11.15391]
[1777112412263,33.57,77761.91,0.0,-0.91114,7e-05,11.15547]
[1777112417784,33.57,77763.05,0.0,-0.91105,7e-05,11.16362]
[1777112424346,33.57,77763.57,0.0,-0.911,7e-05,11.16798]
[1777112430387,33.57,77764.82,0.0,-0.91091,7e-05,11.17705]
[1777112435423,33.58,77765.12,0.0,-0.91091,7e-05,11.17596]
[1777112441461,33.58,77765.47,0.0,-0.91087,7e-05,11.17921]
[1777112447995,33.58,77766.13,0.0,-0.91082,7e-05,11.18406]
[1777112452545,33.58,77772.9,0.0,-0.91034,7e-05,11.22955]
[1777112458065,33.58,77771.56,0.0,-0.91043,7e-05,11.22114]
[1777112463624,33.58,77774.95,0.0,-0.91019,7e-05,11.2439]
[1777112468135,33.58,77777.57,0.0,-0.91001,7e-05,11.26149]
[1777112473694,33.58,77776.08,0.0,-0.9101,7e-05,11.25273]
[1777112479736,33.58,77775.33,0.0,-0.91015,7e-05,11.24806]
[1777112488275,33.58,77773.22,0.0,-0.91029,7e-05,11.23486]
[1777112493834,33.59,77772.45,0.0,-0.91036,7e-05,11.22689]
[1777112498871,33.59,77772.01,0.0,-0.91038,7e-05,11.22492]
[1777112503905,33.59,77771.34,0.0,-0.91041,7e-05,11.2214]
[1777112508939,33.59,77771.44,0.0,-0.9104,7e-05,11.22296]
[1777112518485,33.59,77771.74,0.0,-0.91036,7e-05,11.2266]
[1777112528556,33.6,77771.16,0.0,-0.91038,7e-05,11.22432]
[1777112537136,33.6,77770.41,0.0,-0.91042,7e-05,11.2204]
[1777112542171,33.6,77770.34,0.0,-0.91042,7e-05,11.22071]
[1777112547205,33.6,77770.18,0.0,-0.91044,7e-05,11.21895]
[1777112552240,33.59,77770.18,0.0,-0.91048,7e-05,11.2137]
[1777112557278,33.59,77769.92,0.0,-0.91051,7e-05,11.21079]
[1777112562313,33.59,77769.7,0.0,-0.91054,7e-05,11.20816]
[1777112569362,33.59,77769.79,0.0,-0.91055,7e-05,11.20699]
[1777112574396,33.59,77769.62,0.0,-0.91058,7e-05,11.20436]
[1777112579431,33.58,77772.3,0.0,-0.91041,7e-05,11.22035]
[1777112584467,33.58,77774.14,0.0,-0.91029,7e-05,11.23193]
[1777112589502,33.58,77773.98,0.0,-0.91032,7e-05,11.2289]
[1777112594536,33.57,77773.65,0.0,-0.91038,7e-05,11.22393]
[1777112601585,33.57,77773.22,0.0,-0.91044,7e-05,11.21766]
[1777112606620,33.57,77772.7,0.0,-0.91049,7e-05,11.213]
[1777112612662,33.57,77772.32,0.0,-0.91055,7e-05,11.20618]
[1777112617697,33.57,77771.75,0.0,-0.91059,7e-05,11.20203]
[1777112624747,33.56,77772.01,0.0,-0.91059,7e-05,11.20245]
[1777112630788,33.56,77771.78,0.0,-0.91064,7e-05,11.19818]
[1777112636830,33.55,77771.01,0.0,-0.91072,7e-05,11.1904]
[1777112641866,33.55,77773.83,0.0,-0.91055,7e-05,11.20673]
[1777112644887,33.55,77779.01,0.0,-0.9102,7e-05,11.23944]
[1777112649921,33.55,77777.77,0.0,-0.9103,7e-05,11.23023]
[1777112654957,33.54,77777.92,0.0,-0.9103,7e-05,11.23009]
[1777112659991,33.54,77777.75,0.0,-0.91033,7e-05,11.22775]
[1777112665028,33.54,77779.19,0.0,-0.91024,7e-05,11.236]
[1777112670061,33.54,77782.75,0.0,-0.91001,7e-05,11.2582]
[1777112676104,33.54,77783.78,0.0,-0.90998,7e-05,11.25931]
[1777112683153,33.53,77784.25,0.0,-0.90997,7e-05,11.26024]
[1777112688190,33.53,77784.63,0.0,-0.90996,7e-05,11.26119]
[1777112694232,33.53,77784.39,0.0,-0.91,7e-05,11.25773]
[1777112699814,33.52,77782.25,0.0,-0.91017,7e-05,11.24174]
[1777112705309,33.52,77782.97,0.0,-0.91014,7e-05,11.24475]
[1777112712358,33.52,77782.39,0.0,-0.9102,7e-05,11.23882]
[1777112717392,33.51,77781.72,0.0,-0.91026,7e-05,11.23292]
[1777112722428,33.51,77781.33,0.0,-0.91031,7e-05,11.2289]
[1777112726456,33.51,77787.34,0.0,-0.9099,7e-05,11.26755]
[1777112730485,33.51,77800.09,0.0,-0.90902,7e-05,11.35135]
[1777112731491,33.51,77809.07,0.0,-0.90841,7e-05,11.40727]
[1777112733508,33.51,77810.72,0.0,-0.90829,7e-05,11.41866]
[1777112737537,33.51,77817.52,0.0,-0.90781,7e-05,11.46398]
[1777112740558,33.51,77823.97,0.0,-0.90734,7e-05,11.5076]
[1777112745593,33.51,77828.52,0.0,-0.90701,7e-05,11.53865]
[1777112750628,33.51,77827.52,0.0,-0.90708,7e-05,11.53244]
[1777112755669,33.51,77829.64,0.0,-0.90692,7e-05,11.54741]
[1777112760708,33.51,77830.51,0.0,-0.90685,7e-05,11.55411]
[1777112765744,33.51,77834.01,0.0,-0.90659,7e-05,11.57859]
[1777112769773,33.52,77839.34,0.0,-0.9062,7e-05,11.61516]
[1777112773801,33.52,77832.53,0.0,-0.90668,7e-05,11.56991]
[1777112774807,33.52,77831.76,0.0,-0.90673,7e-05,11.56495]
[1777112780374,33.52,77832.6,0.0,-0.90668,7e-05,11.56955]
[1777112785884,33.51,77833.14,0.0,-0.90666,7e-05,11.57202]
[1777112790920,33.51,77834.17,0.0,-0.90659,7e-05,11.57804]
[1777112795955,33.51,77832.01,0.0,-0.90678,7e-05,11.55882]
[1777112800990,33.51,77830.66,0.0,-0.90689,7e-05,11.54908]
[1777112807031,33.51,77830.7,0.0,-0.9069,7e-05,11.54847]
[1777112814080,33.51,77832.92,0.0,-0.90675,7e-05,11.56217]
[1777112819116,33.5,77835.76,0.0,-0.90656,7e-05,11.58028]
[1777112824155,33.5,77836.01,0.0,-0.90655,7e-05,11.58085]
[1777112829185,33.5,77836.17,0.0,-0.90655,7e-05,11.58079]
[1777112834221,33.5,77837.56,0.0,-0.90646,7e-05,11.58894]
[1777112839256,33.5,77837.59,0.0,-0.90648,7e-05,11.58792]
[1777112845298,33.49,77837.64,0.0,-0.90649,7e-05,11.58678]
[1777112850866,33.49,77838.13,0.0,-0.90647,7e-05,11.58859]
[1777112855368,33.49,77838.51,0.0,-0.90648,7e-05,11.58628]
[1777112860402,33.49,77838.26,0.0,-0.90651,7e-05,11.58335]
[1777112866445,33.49,77838.07,0.0,-0.90654,7e-05,11.58057]
[1777112871480,33.48,77834.83,0.0,-0.90679,7e-05,11.55763]
[1777112877523,33.48,77835.7,0.0,-0.90674,7e-05,11.56192]
[1777112882557,33.48,77837.13,0.0,-0.90665,7e-05,11.57038]
[1777112888598,33.48,77837.56,0.0,-0.90664,7e-05,11.57182]
[1777112893633,33.48,77837.64,0.0,-0.90664,7e-05,11.57114]
[1777112898669,33.47,77842.71,0.0,-0.90629,7e-05,11.604]
[1777112903703,33.47,77841.73,0.0,-0.90638,7e-05,11.59597]
[1777112905717,33.47,77836.5,0.0,-0.90676,7e-05,11.56023]
[1777112910753,33.47,77835.63,0.0,-0.90684,7e-05,11.55329]
[1777112915789,33.47,77836.66,0.0,-0.9068,7e-05,11.55517]
[1777112920823,33.46,77833.94,0.0,-0.90701,7e-05,11.53567]
[1777112925857,33.46,77831.18,0.0,-0.90722,7e-05,11.51593]
[1777112931427,33.46,77830.27,0.0,-0.9073,7e-05,11.50866]
[1777112936935,33.46,77825.0,0.0,-0.90769,7e-05,11.47196]
[1777112941975,33.46,77821.65,0.0,-0.90794,7e-05,11.44849]
[1777112947011,33.46,77820.31,0.0,-0.90804,7e-05,11.43856]
[1777112952046,33.45,77817.97,0.0,-0.90822,7e-05,11.42197]
[1777112957081,33.45,77814.85,0.0,-0.90845,7e-05,11.40024]
[1777112962116,33.45,77816.94,0.0,-0.90831,7e-05,11.41345]
[1777112964130,33.45,77821.51,0.0,-0.90799,7e-05,11.44408]
[1777112969170,33.45,77820.74,0.0,-0.90805,7e-05,11.43829]
[1777112977222,33.45,77822.18,0.0,-0.90799,7e-05,11.44279]
[1777112983263,33.45,77824.21,0.0,-0.90785,7e-05,11.45567]
[1777112988298,33.45,77828.34,0.0,-0.90756,7e-05,11.48292]
[1777112993333,33.45,77829.84,0.0,-0.90744,7e-05,11.49396]
[1777112999376,33.45,77831.23,0.0,-0.90735,7e-05,11.50304]
[1777113004411,33.45,77833.22,0.0,-0.90721,7e-05,11.51627]
[1777113009446,33.45,77834.62,0.0,-0.90711,7e-05,11.52556]
[1777113014481,33.45,77839.34,0.0,-0.90677,7e-05,11.55716]
[1777113019516,33.45,77839.85,0.0,-0.90674,7e-05,11.56028]
[1777113024553,33.45,77838.64,0.0,-0.90683,7e-05,11.55187]
[1777113029585,33.45,77836.92,0.0,-0.90695,7e-05,11.54007]
[1777113034621,33.45,77838.6,0.0,-0.90684,7e-05,11.54871]
[1777113039656,33.45,77839.88,0.0,-0.90673,7e-05,11.5598]
[1777113044690,33.45,77841.18,0.0,-0.90661,7e-05,11.57017]
[1777113049725,33.45,77839.48,0.0,-0.90674,7e-05,11.55849]
[1777113054761,33.45,77838.78,0.0,-0.90679,7e-05,11.55363]
[1777113059795,33.45,77838.39,0.0,-0.90682,7e-05,11.55084]
[1777113064833,33.45,77838.91,0.0,-0.90679,7e-05,11.55411]
[1777113069865,33.45,77839.43,0.0,-0.90675,7e-05,11.55733]
[1777113074900,33.45,77839.69,0.0,-0.90674,7e-05,11.55875]
[1777113080942,33.45,77840.66,0.0,-0.90667,7e-05,11.56483]
[1777113085977,33.45,77841.4,0.0,-0.90662,7e-05,11.56939]
[1777113092647,33.45,77841.58,0.0,-0.90664,7e-05,11.5662]
[1777113098062,33.45,77848.05,0.0,-0.90616,7e-05,11.61097]
[1777113099094,33.45,77847.41,0.0,-0.90621,7e-05,11.60692]
[1777113101087,33.45,77869.68,0.0,-0.90458,7e-05,11.75804]
[1777113102095,33.45,77867.21,0.0,-0.90476,7e-05,11.74134]
[1777113104109,33.45,77861.28,0.0,-0.90519,7e-05,11.70132]
[1777113106124,33.45,77856.66,0.0,-0.90553,7e-05,11.67032]
[1777113111158,33.45,77856.33,0.0,-0.90554,7e-05,11.66883]
[1777113116193,33.46,77855.66,0.0,-0.90558,7e-05,11.66497]
[1777113121227,33.46,77855.78,0.0,-0.90557,7e-05,11.66628]
[1777113126265,33.46,77854.98,0.0,-0.90562,7e-05,11.66135]
[1777113131298,33.46,77853.17,0.0,-0.90576,7e-05,11.64874]
[1777113136333,33.45,77851.77,0.0,-0.90588,7e-05,11.63762]
[1777113141368,33.45,77854.13,0.0,-0.90573,7e-05,11.65188]
[1777113146402,33.45,77853.83,0.0,-0.90577,7e-05,11.64804]
[1777113151438,33.45,77852.36,0.0,-0.90592,7e-05,11.63247]
[1777113156474,33.44,77851.36,0.0,-0.90601,7e-05,11.62443]
[1777113161509,33.44,77852.07,0.0,-0.90597,7e-05,11.62754]
[1777113166543,33.44,77853.64,0.0,-0.90586,7e-05,11.63806]
[1777113173227,33.44,77851.39,0.0,-0.90605,7e-05,11.62068]
[1777113178628,33.43,77850.34,0.0,-0.90614,7e-05,11.61176]
[1777113183662,33.43,77846.11,0.0,-0.90645,7e-05,11.58282]
[1777113188700,33.43,77845.19,0.0,-0.90652,7e-05,11.5771]
[1777113193733,33.43,77849.88,0.0,-0.90617,7e-05,11.60909]
[1777113198769,33.44,77850.37,0.0,-0.90613,7e-05,11.61261]
[1777113202795,33.44,77852.72,0.0,-0.90596,7e-05,11.62851]
[1777113207832,33.43,77853.03,0.0,-0.90594,7e-05,11.63048]
[1777113212867,33.43,77852.51,0.0,-0.90601,7e-05,11.62287]
[1777113218909,33.43,77851.89,0.0,-0.90606,7e-05,11.61838]
[1777113226964,33.43,77851.28,0.0,-0.90611,7e-05,11.61381]
[1777113231999,33.43,77850.51,0.0,-0.90617,7e-05,11.6083]
[1777113237035,33.43,77851.49,0.0,-0.9061,7e-05,11.61413]
[1777113242075,33.43,77850.68,0.0,-0.90617,7e-05,11.60829]
[1777113248119,33.43,77850.6,0.0,-0.90618,7e-05,11.6073]
[1777113256174,33.43,77851.17,0.0,-0.90614,7e-05,11.61047]
[1777113263224,33.43,77852.01,0.0,-0.90609,7e-05,11.61548]
[1777113269265,33.43,77853.26,0.0,-0.90601,7e-05,11.62332]
[1777113276315,33.43,77852.56,0.0,-0.90609,7e-05,11.61403]
[1777113282356,33.43,77850.86,0.0,-0.90622,7e-05,11.60203]
[1777113287391,33.42,77849.0,0.0,-0.90636,7e-05,11.58911]
[1777113290043,33.42,77842.28,0.0,-0.90685,7e-05,11.54369]
[1777113292426,33.42,77840.8,0.0,-0.90695,7e-05,11.53379]
[1777113297462,33.42,77840.93,0.0,-0.90694,7e-05,11.53494]
[1777113302496,33.43,77840.6,0.0,-0.90696,7e-05,11.53312]
[1777113308539,33.43,77841.16,0.0,-0.90691,7e-05,11.53746]
[1777113313575,33.43,77841.19,0.0,-0.90691,7e-05,11.53733]
[1777113318609,33.42,77841.24,0.0,-0.90693,7e-05,11.53609]
[1777113320296,33.42,77835.25,0.0,-0.90736,7e-05,11.49522]
[1777113323645,33.42,77830.83,0.0,-0.90769,7e-05,11.46487]
[1777113328679,33.42,77832.14,0.0,-0.9076,7e-05,11.47276]
[1777113333714,33.42,77831.08,0.0,-0.90771,7e-05,11.46094]
[1777113336736,33.42,77825.48,0.0,-0.90812,7e-05,11.42296]
[1777113341771,33.42,77825.44,0.0,-0.90812,7e-05,11.42239]
[1777113346808,33.42,77826.43,0.0,-0.90806,7e-05,11.42881]
[1777113351844,33.42,77827.21,0.0,-0.908,7e-05,11.43393]
[1777113356879,33.42,77828.69,0.0,-0.9079,7e-05,11.44381]
[1777113364934,33.42,77831.19,0.0,-0.90772,7e-05,11.46047]
[1777113370646,33.42,77833.17,0.0,-0.90758,7e-05,11.47365]
[1777113377019,33.42,77834.42,0.0,-0.90749,7e-05,11.48187]
[1777113379034,33.42,77840.64,0.0,-0.90705,7e-05,11.52354]
[1777113384069,33.42,77840.38,0.0,-0.90707,7e-05,11.52133]
[1777113390787,33.41,77840.21,0.0,-0.90709,7e-05,11.51963]
[1777113398167,33.41,77840.3,0.0,-0.90712,7e-05,11.5156]
[1777113405215,33.41,77840.05,0.0,-0.90714,7e-05,11.51321]
[1777113411258,33.41,77839.57,0.0,-0.90719,7e-05,11.50937]
[1777113416294,33.41,77839.88,0.0,-0.90717,7e-05,11.51094]
[1777113421329,33.41,77839.84,0.0,-0.90718,7e-05,11.51016]
[1777113427371,33.41,77839.78,0.0,-0.90719,7e-05,11.50913]
[1777113432406,33.41,77840.07,0.0,-0.90717,7e-05,11.51057]
[1777113439455,33.41,77840.08,0.0,-0.90718,7e-05,11.50989]
[1777113444490,33.41,77841.02,0.0,-0.90712,7e-05,11.51568]
[1777113451210,33.4,77841.27,0.0,-0.90714,7e-05,11.51268]
[1777113456573,33.4,77841.22,0.0,-0.90715,7e-05,11.5117]
[1777113461608,33.4,77841.1,0.0,-0.90716,7e-05,11.51019]
[1777113467650,33.4,77841.51,0.0,-0.90714,7e-05,11.51214]
[1777113472685,33.4,77845.68,0.0,-0.90685,7e-05,11.53947]
[1777113477720,33.4,77842.27,0.0,-0.90711,7e-05,11.51568]
[1777113482756,33.4,77842.26,0.0,-0.90711,7e-05,11.51487]
[1777113491490,33.39,77841.46,0.0,-0.90719,7e-05,11.50816]
[1777113496851,33.39,77841.46,0.0,-0.90719,7e-05,11.50744]
[1777113500884,33.39,77836.31,0.0,-0.90757,7e-05,11.47222]
[1777113505918,33.39,77835.59,0.0,-0.90763,7e-05,11.46694]
[1777113510953,33.39,77836.66,0.0,-0.90755,7e-05,11.47375]
[1777113515992,33.39,77836.78,0.0,-0.90758,7e-05,11.47034]
[1777113521025,33.39,77837.54,0.0,-0.90753,7e-05,11.47511]
[1777113526062,33.39,77837.04,0.0,-0.90756,7e-05,11.47143]
[1777113531096,33.39,77837.47,0.0,-0.90754,7e-05,11.47404]
[1777113536132,33.39,77838.29,0.0,-0.90748,7e-05,11.47927]
[1777113541167,33.39,77835.97,0.0,-0.90765,7e-05,11.46343]
[1777113543181,33.39,77829.67,0.0,-0.9081,7e-05,11.4211]
[1777113548216,33.39,77834.27,0.0,-0.90777,7e-05,11.45203]
[1777113549223,33.39,77843.68,0.0,-0.9071,7e-05,11.5152]
[1777113555265,33.39,77843.67,0.0,-0.90711,7e-05,11.51423]
[1777113560299,33.39,77843.65,0.0,-0.90712,7e-05,11.5133]
[1777113565335,33.38,77843.4,0.0,-0.90715,7e-05,11.51079]
[1777113570370,33.38,77843.3,0.0,-0.90716,7e-05,11.50927]
[1777113577419,33.38,77842.44,0.0,-0.90726,7e-05,11.4985]
[1777113583463,33.38,77841.99,0.0,-0.90731,7e-05,11.49453]
[1777113588497,33.38,77841.86,0.0,-0.90732,7e-05,11.49287]
[1777113593533,33.38,77841.94,0.0,-0.90733,7e-05,11.49259]
[1777113600584,33.37,77841.55,0.0,-0.90737,7e-05,11.48885]
[1777113605616,33.37,77842.35,0.0,-0.90732,7e-05,11.49345]
[1777113610653,33.37,77841.44,0.0,-0.90739,7e-05,11.48663]
[1777113615686,33.37,77841.39,0.0,-0.9074,7e-05,11.48566]
[1777113621397,33.37,77839.84,0.0,-0.90752,7e-05,11.47456]
[1777113626763,33.37,77839.97,0.0,-0.90752,7e-05,11.47495]
[1777113632473,33.37,77839.51,0.0,-0.90758,7e-05,11.46745]
[1777113637841,33.37,77839.48,0.0,-0.90759,7e-05,11.46687]
[1777113639522,33.37,77832.23,0.0,-0.90811,7e-05,11.41802]
[1777113644891,33.37,77833.33,0.0,-0.90803,7e-05,11.4254]
[1777113650932,33.37,77833.55,0.0,-0.90801,7e-05,11.42687]
[1777113656976,33.37,77835.11,0.0,-0.9079,7e-05,11.43734]
[1777113659664,33.37,77827.33,0.0,-0.90846,7e-05,11.38519]
[1777113665031,33.37,77825.44,0.0,-0.90859,7e-05,11.37288]
[1777113671073,33.37,77823.46,0.0,-0.90872,7e-05,11.36012]
[1777113676108,33.37,77822.54,0.0,-0.90878,7e-05,11.35442]
[1777113681144,33.37,77820.84,0.0,-0.9089,7e-05,11.34354]
[1777113686178,33.37,77818.93,0.0,-0.90903,7e-05,11.33131]
[1777113691213,33.37,77817.15,0.0,-0.90917,7e-05,11.31619]
[1777113696250,33.37,77811.99,0.0,-0.90953,7e-05,11.2825]
[1777113701283,33.38,77812.07,0.0,-0.90951,7e-05,11.28395]
[1777113706319,33.38,77811.4,0.0,-0.90955,7e-05,11.28039]
[1777113711354,33.38,77811.08,0.0,-0.90957,7e-05,11.27887]
[1777113716389,33.38,77808.99,0.0,-0.90973,7e-05,11.26346]
[1777113722431,33.37,77812.87,0.0,-0.90948,7e-05,11.28756]
[1777113727466,33.37,77815.16,0.0,-0.90933,7e-05,11.30129]
[1777113732500,33.37,77821.2,0.0,-0.90892,7e-05,11.33999]
[1777113737536,33.37,77823.57,0.0,-0.90876,7e-05,11.35488]
[1777113742571,33.37,77821.5,0.0,-0.90891,7e-05,11.34078]
[1777113748614,33.37,77820.63,0.0,-0.90897,7e-05,11.33528]
[1777113753648,33.36,77818.31,0.0,-0.90917,7e-05,11.31516]
[1777113754655,33.36,77804.23,0.0,-0.91017,7e-05,11.22085]
[1777113755661,33.36,77801.34,0.0,-0.91037,7e-05,11.20144]
[1777113760698,33.36,77801.31,0.0,-0.91038,7e-05,11.2006]
[1777113767745,33.36,77797.25,0.0,-0.91067,7e-05,11.17267]
[1777113772781,33.36,77797.04,0.0,-0.9107,7e-05,11.17063]
[1777113778824,33.36,77796.72,0.0,-0.91073,7e-05,11.16768]
[1777113780837,33.36,77795.85,0.0,-0.91079,7e-05,11.16161]
[1777113783859,33.36,77796.37,0.0,-0.91076,7e-05,11.16464]
[1777113790908,33.36,77796.43,0.0,-0.91077,7e-05,11.16396]
[1777113794936,33.36,77782.06,0.0,-0.91176,7e-05,11.06897]
[1777113795943,33.36,77777.36,0.0,-0.91209,7e-05,11.03817]
[1777113797956,33.36,77774.92,0.0,-0.91225,7e-05,11.02276]
[1777113800672,33.36,77791.63,0.0,-0.91109,7e-05,11.13351]
[1777113801985,33.36,77791.63,0.0,-0.91109,7e-05,11.13337]
[1777113807020,33.35,77791.44,0.0,-0.91113,7e-05,11.12909]
[1777113814069,33.35,77790.8,0.0,-0.91123,7e-05,11.11907]
[1777113819104,33.35,77788.16,0.0,-0.91142,7e-05,11.10088]
[1777113824138,33.35,77787.69,0.0,-0.91146,7e-05,11.09712]
[1777113829174,33.35,77787.25,0.0,-0.91149,7e-05,11.09356]
[1777113834208,33.35,77786.36,0.0,-0.91156,7e-05,11.08703]
[1777113840952,33.34,77786.61,0.0,-0.91155,7e-05,11.08781]
[1777113846292,33.34,77790.21,0.0,-0.91131,7e-05,11.1111]
[1777113851328,33.34,77790.48,0.0,-0.9113,7e-05,11.11232]
[1777113857369,33.34,77793.08,0.0,-0.91112,7e-05,11.1289]
[1777113862404,33.34,77794.73,0.0,-0.91102,7e-05,11.13928]
[1777113868446,33.34,77795.32,0.0,-0.91098,7e-05,11.14252]
[1777113873482,33.34,77797.48,0.0,-0.91086,7e-05,11.15245]
[1777113878516,33.34,77798.0,0.0,-0.91084,7e-05,11.15517]
[1777113883552,33.34,77799.52,0.0,-0.91074,7e-05,11.16463]
[1777113888587,33.34,77800.86,0.0,-0.91065,7e-05,11.17287]
[1777113889594,33.34,77807.18,0.0,-0.91021,7e-05,11.21479]
[1777113894628,33.33,77808.32,0.0,-0.91014,7e-05,11.22135]
[1777113901375,33.33,77807.23,0.0,-0.91023,7e-05,11.21291]
[1777113906714,33.33,77806.35,0.0,-0.9103,7e-05,11.20591]
[1777113912755,33.33,77805.4,0.0,-0.91038,7e-05,11.19838]
[1777113917791,33.33,77804.66,0.0,-0.91044,7e-05,11.19251]
[1777113922826,33.32,77811.48,0.0,-0.90997,7e-05,11.23714]
[1777113923831,33.32,77816.66,0.0,-0.90961,7e-05,11.27152]
[1777113930881,33.33,77816.24,0.0,-0.90964,7e-05,11.26912]
[1777113938638,33.33,77815.65,0.0,-0.9097,7e-05,11.26189]
[1777113944979,33.33,77815.6,0.0,-0.9097,7e-05,11.26204]
[1777113950013,33.33,77816.92,0.0,-0.9096,7e-05,11.27128]
[1777113955048,33.33,77817.03,0.0,-0.90959,7e-05,11.27244]
[1777113962097,33.33,77817.69,0.0,-0.90953,7e-05,11.27747]
[1777113969147,33.33,77817.96,0.0,-0.90951,7e-05,11.27989]
[1777113974181,33.33,77817.74,0.0,-0.90952,7e-05,11.27886]
[1777113987273,33.33,77817.54,0.0,-0.90952,7e-05,11.27868]
[1777113991301,33.33,77809.69,0.0,-0.9101,7e-05,11.22278]
[1777113992307,33.33,77807.54,0.0,-0.91025,7e-05,11.20861]
[1777113998058,33.34,77812.12,0.0,-0.90991,7e-05,11.24024]
[1777114006406,33.34,77812.65,0.0,-0.90986,7e-05,11.24494]
[1777114014462,33.34,77811.68,0.0,-0.90992,7e-05,11.23957]
[1777114019496,33.34,77812.55,0.0,-0.90985,7e-05,11.246]
[1777114024534,33.34,77811.69,0.0,-0.9099,7e-05,11.24087]
[1777114026546,33.34,77802.24,0.0,-0.91057,7e-05,11.17815]
[1777114028561,33.34,77799.83,0.0,-0.91073,7e-05,11.1622]
[1777114033594,33.34,77798.23,0.0,-0.91085,7e-05,11.15108]
[1777114038629,33.34,77795.21,0.0,-0.91106,7e-05,11.13069]
[1777114043665,33.34,77792.7,0.0,-0.91123,7e-05,11.1145]
[1777114049706,33.34,77791.53,0.0,-0.9113,7e-05,11.10863]
[1777114055749,33.35,77790.77,0.0,-0.91135,7e-05,11.10169]
[1777114067835,33.35,77787.23,0.0,-0.91155,7e-05,11.08258]
[1777114072870,33.36,77782.15,0.0,-0.91189,7e-05,11.05019]
[1777114077905,33.36,77778.95,0.0,-0.91211,7e-05,11.02916]
[1777114082940,33.36,77776.24,0.0,-0.9123,7e-05,11.01145]
[1777114087974,33.36,77775.13,0.0,-0.91237,7e-05,11.00435]
[1777114093009,33.36,77772.47,0.0,-0.91255,7e-05,10.98711]
[1777114098044,33.36,77774.18,0.0,-0.91243,7e-05,10.99877]
[1777114103080,33.36,77774.66,0.0,-0.91239,7e-05,11.00299]
[1777114109121,33.36,77776.54,0.0,-0.91224,7e-05,11.017]
[1777114114156,33.36,77777.31,0.0,-0.9122,7e-05,11.01919]
[1777114115169,33.36,77772.28,0.0,-0.91255,7e-05,10.98613]
[1777114117177,33.37,77769.85,0.0,-0.91271,7e-05,10.97056]
[1777114122215,33.37,77769.02,0.0,-0.91275,7e-05,10.96636]
[1777114128258,33.37,77768.79,0.0,-0.91275,7e-05,10.96637]
[1777114135307,33.37,77767.8,0.0,-0.9128,7e-05,10.96164]
[1777114140342,33.37,77769.51,0.0,-0.91267,7e-05,10.97417]
[1777114146386,33.38,77770.25,0.0,-0.91261,7e-05,10.98049]
[1777114151421,33.38,77771.38,0.0,-0.91252,7e-05,10.9891]
[1777114159211,33.38,77772.33,0.0,-0.91243,7e-05,10.99716]
[1777114169281,33.39,77772.8,0.0,-0.91238,7e-05,11.00239]
[1777114175589,33.39,77773.18,0.0,-0.91236,7e-05,11.00232]
[1777114180625,33.39,77773.76,0.0,-0.91231,7e-05,11.00716]
[1777114187673,33.39,77773.07,0.0,-0.91235,7e-05,11.00352]
[1777114192709,33.39,77772.06,0.0,-0.91241,7e-05,10.99783]
[1777114199491,33.39,77772.19,0.0,-0.91239,7e-05,11.00001]
[1777114205800,33.4,77772.73,0.0,-0.91234,7e-05,11.00469]
[1777114213856,33.4,77773.46,0.0,-0.91227,7e-05,11.01097]
[1777114219898,33.4,77774.02,0.0,-0.91222,7e-05,11.01574]
[1777114229964,33.4,77774.02,0.0,-0.9122,7e-05,11.01767]
[1777114235003,33.4,77773.59,0.0,-0.91225,7e-05,11.01188]
[1777114240038,33.41,77773.48,0.0,-0.91225,7e-05,11.01204]
[1777114245073,33.41,77773.67,0.0,-0.91223,7e-05,11.01394]
[1777114253128,33.41,77773.24,0.0,-0.91224,7e-05,11.01254]
[1777114260178,33.41,77772.28,0.0,-0.91229,7e-05,11.00732]
[1777114265212,33.41,77770.85,0.0,-0.91238,7e-05,10.9987]
[1777114270248,33.41,77772.13,0.0,-0.91229,7e-05,11.00799]
[1777114275282,33.42,77771.99,0.0,-0.91229,7e-05,11.00786]
[1777114281324,33.42,77772.41,0.0,-0.91225,7e-05,11.01161]
[1777114287369,33.42,77772.33,0.0,-0.91224,7e-05,11.01204]
[1777114292404,33.42,77779.53,0.0,-0.91176,7e-05,11.05655]
[1777114299455,33.42,77781.13,0.0,-0.91165,7e-05,11.06778]
[1777114304489,33.42,77783.34,0.0,-0.91149,7e-05,11.0829]
[1777114310264,33.42,77785.43,0.0,-0.91134,7e-05,11.09738]
[1777114315565,33.42,77785.82,0.0,-0.9113,7e-05,11.10054]
[1777114328658,33.43,77786.74,0.0,-0.91122,7e-05,11.10821]
[1777114333695,33.43,77788.36,0.0,-0.9111,7e-05,11.11958]
[1777114340475,33.43,77788.87,0.0,-0.91106,7e-05,11.12382]
[1777114345776,33.43,77789.21,0.0,-0.91103,7e-05,11.12669]
[1777114350813,33.43,77789.45,0.0,-0.911,7e-05,11.1289]
[1777114355850,33.43,77792.82,0.0,-0.91079,7e-05,11.14796]
[1777114360885,33.43,77791.53,0.0,-0.91087,7e-05,11.13992]
[1777114366930,33.43,77789.66,0.0,-0.911,7e-05,11.1283]
[1777114371967,33.43,77786.63,0.0,-0.91121,7e-05,11.10765]
[1777114378008,33.43,77787.15,0.0,-0.91119,7e-05,11.11026]
[1777114383043,33.43,77786.4,0.0,-0.91123,7e-05,11.1061]
[1777114389085,33.43,77781.41,0.0,-0.91156,7e-05,11.07412]
[1777114394121,33.44,77779.87,0.0,-0.91166,7e-05,11.06492]
[1777114400896,33.44,77778.52,0.0,-0.91174,7e-05,11.05694]
[1777114407208,33.44,77778.52,0.0,-0.91173,7e-05,11.05802]
[1777114417281,33.44,77773.94,0.0,-0.91206,7e-05,11.02549]
[1777114422317,33.44,77770.95,0.0,-0.91226,7e-05,11.00655]
[1777114427351,33.44,77770.86,0.0,-0.91226,7e-05,11.00673]
[1777114440443,33.45,77770.15,0.0,-0.91228,7e-05,11.00394]
[1777114445478,33.45,77770.05,0.0,-0.91228,7e-05,11.00399]
[1777114450512,33.45,77770.69,0.0,-0.91223,7e-05,11.00891]
[1777114452526,33.45,77788.16,0.0,-0.91102,7e-05,11.12491]
[1777114453534,33.45,77797.09,0.0,-0.91039,7e-05,11.18436]
[1777114454542,33.45,77796.92,0.0,-0.9104,7e-05,11.18334]
[1777114459575,33.45,77798.48,0.0,-0.91028,7e-05,11.19428]
[1777114464610,33.45,77795.35,0.0,-0.9105,7e-05,11.17411]
[1777114469645,33.45,77794.65,0.0,-0.91054,7e-05,11.16958]
[1777114474681,33.45,77793.51,0.0,-0.91066,7e-05,11.15724]
[1777114481458,33.45,77789.6,0.0,-0.91095,7e-05,11.13]
[1777114485758,33.45,77784.19,0.0,-0.91133,7e-05,11.09346]
[1777114491539,33.45,77779.8,0.0,-0.91165,7e-05,11.06371]
[1777114501610,33.45,77777.08,0.0,-0.91184,7e-05,11.04496]
[1777114506904,33.45,77776.58,0.0,-0.91188,7e-05,11.04139]
[1777114515968,33.44,77775.59,0.0,-0.91195,7e-05,11.03443]
[1777114521750,33.44,77775.77,0.0,-0.91194,7e-05,11.03543]
[1777114528053,33.44,77777.09,0.0,-0.91185,7e-05,11.04401]
[1777114535104,33.44,77779.45,0.0,-0.91172,7e-05,11.05567]
[1777114541893,33.44,77781.02,0.0,-0.91161,7e-05,11.06598]
[1777114551215,33.44,77782.68,0.0,-0.91149,7e-05,11.07693]
[1777114557261,33.44,77783.54,0.0,-0.91143,7e-05,11.08262]
[1777114567324,33.44,77783.64,0.0,-0.91143,7e-05,11.08339]
[1777114572362,33.44,77785.71,0.0,-0.91128,7e-05,11.09709]
[1777114575383,33.44,77790.69,0.0,-0.91094,7e-05,11.12997]
[1777114580416,33.44,77787.95,0.0,-0.91113,7e-05,11.11142]
[1777114589481,33.44,77786.95,0.0,-0.91121,7e-05,11.10394]
[1777114594516,33.44,77787.87,0.0,-0.91118,7e-05,11.10564]
[1777114600558,33.44,77790.5,0.0,-0.911,7e-05,11.12241]
[1777114606599,33.44,77788.62,0.0,-0.91114,7e-05,11.10925]
[1777114611635,33.43,77789.15,0.0,-0.91113,7e-05,11.11032]
[1777114616672,33.43,77786.4,0.0,-0.91134,7e-05,11.09014]
[1777114621706,33.43,77784.41,0.0,-0.91149,7e-05,11.07637]
[1777114626741,33.43,77782.2,0.0,-0.91165,7e-05,11.06116]
[1777114631777,33.43,77779.55,0.0,-0.91184,7e-05,11.04305]
[1777114637822,33.43,77782.18,0.0,-0.91166,7e-05,11.05976]
[1777114642854,33.43,77785.29,0.0,-0.91145,7e-05,11.07977]
[1777114647888,33.43,77786.26,0.0,-0.91139,7e-05,11.08562]
[1777114653931,33.42,77784.27,0.0,-0.91156,7e-05,11.06794]
[1777114658965,33.42,77786.78,0.0,-0.91139,7e-05,11.08403]
[1777114664001,33.42,77783.82,0.0,-0.91161,7e-05,11.0639]
[1777114670043,33.42,77783.95,0.0,-0.9116,7e-05,11.06412]
[1777114682127,33.42,77788.29,0.0,-0.91132,7e-05,11.09158]
[1777114688170,33.42,77785.55,0.0,-0.91151,7e-05,11.07283]
[1777114693204,33.42,77783.52,0.0,-0.91166,7e-05,11.0589]
[1777114701261,33.42,77784.1,0.0,-0.91163,7e-05,11.06195]
[1777114706295,33.42,77786.46,0.0,-0.91147,7e-05,11.07709]
[1777114713349,33.41,77787.6,0.0,-0.91142,7e-05,11.08012]
[1777114714352,33.41,77782.26,0.0,-0.9118,7e-05,11.04468]
[1777114715359,33.41,77774.01,0.0,-0.91237,7e-05,10.99019]
[1777114717372,33.41,77770.12,0.0,-0.91263,7e-05,10.9648]
[1777114722407,33.42,77769.14,0.0,-0.91269,7e-05,10.95925]
[1777114727448,33.42,77768.45,0.0,-0.91273,7e-05,10.95547]
[1777114732478,33.42,77765.94,0.0,-0.91289,7e-05,10.93979]
[1777114737512,33.42,77766.33,0.0,-0.91288,7e-05,10.94093]
[1777114742547,33.42,77766.1,0.0,-0.91287,7e-05,10.94147]
[1777114747582,33.42,77766.1,0.0,-0.91284,7e-05,10.94443]
[1777114753437,33.43,77767.13,0.0,-0.91274,7e-05,10.95413]
[1777114757653,33.43,77775.18,0.0,-0.91217,7e-05,11.00872]
[1777114758660,33.43,77779.15,0.0,-0.91189,7e-05,11.03525]
[1777114767723,33.44,77781.01,0.0,-0.91174,7e-05,11.05009]
[1777114772758,33.44,77783.36,0.0,-0.91158,7e-05,11.06325]
[1777114779807,33.44,77783.63,0.0,-0.91154,7e-05,11.06717]
[1777114784841,33.44,77785.59,0.0,-0.91139,7e-05,11.08167]
[1777114789877,33.45,77784.7,0.0,-0.91143,7e-05,11.07734]
[1777114795919,33.45,77778.97,0.0,-0.91181,7e-05,11.04146]
[1777114801961,33.45,77779.07,0.0,-0.91178,7e-05,11.04426]
[1777114808027,33.46,77778.84,0.0,-0.91177,7e-05,11.04482]
[1777114813858,33.46,77776.52,0.0,-0.91191,7e-05,11.03162]
[1777114820109,33.46,77775.69,0.0,-0.91195,7e-05,11.02827]
[1777114825143,33.47,77772.38,0.0,-0.91216,7e-05,11.00827]
[1777114830178,33.47,77770.36,0.0,-0.91228,7e-05,10.99684]
[1777114835214,33.47,77770.36,0.0,-0.91228,7e-05,10.99493]
[1777114840249,33.48,77769.64,0.0,-0.91231,7e-05,10.99212]
[1777114845284,33.48,77767.04,0.0,-0.91247,7e-05,10.97693]
[1777114851327,33.48,77765.26,0.0,-0.91256,7e-05,10.96772]
[1777114857370,33.49,77764.59,0.0,-0.91258,7e-05,10.96583]
[1777114862407,33.49,77764.47,0.0,-0.91257,7e-05,10.96717]
[1777114870464,33.5,77765.19,0.0,-0.91248,7e-05,10.97534]
[1777114876506,33.5,77765.55,0.0,-0.91243,7e-05,10.98029]
[1777114881541,33.5,77764.06,0.0,-0.91251,7e-05,10.97264]
[1777114886576,33.51,77764.25,0.0,-0.91247,7e-05,10.97615]
[1777114893624,33.51,77764.57,0.0,-0.91244,7e-05,10.97758]
[1777114899667,33.52,77763.53,0.0,-0.91248,7e-05,10.97397]
[1777114904701,33.52,77764.55,0.0,-0.91239,7e-05,10.98299]
[1777114910744,33.53,77765.05,0.0,-0.91232,7e-05,10.98903]
[1777114915779,33.53,77765.69,0.0,-0.91225,7e-05,10.99552]
[1777114920814,33.53,77764.65,0.0,-0.9123,7e-05,10.991]
[1777114925849,33.54,77765.75,0.0,-0.9122,7e-05,11.00055]
[1777114934711,33.54,77766.08,0.0,-0.91213,7e-05,11.00681]
[1777114939947,33.55,77766.54,0.0,-0.91208,7e-05,11.01207]
[1777114944982,33.55,77768.01,0.0,-0.91195,7e-05,11.02392]
[1777114950017,33.56,77767.56,0.0,-0.91196,7e-05,11.0231]
[1777114955052,33.56,77768.75,0.0,-0.91188,7e-05,11.02921]
[1777114958073,33.56,77775.81,0.0,-0.91138,7e-05,11.07693]
[1777114963108,33.56,77772.58,0.0,-0.91159,7e-05,11.0573]
[1777114968143,33.57,77771.83,0.0,-0.91162,7e-05,11.05403]
[1777114973180,33.57,77767.67,0.0,-0.91189,7e-05,11.02826]
[1777114979021,33.57,77766.64,0.0,-0.91194,7e-05,11.02364]
[1777114989092,33.58,77766.3,0.0,-0.91192,7e-05,11.02507]
[1777114995332,33.58,77766.38,0.0,-0.9119,7e-05,11.0278]
[1777115002395,33.59,77765.41,0.0,-0.91193,7e-05,11.02404]
[1777115009231,33.59,77766.36,0.0,-0.91184,7e-05,11.03284]
[1777115016493,33.59,77766.59,0.0,-0.91182,7e-05,11.03305]
[1777115023543,33.6,77766.33,0.0,-0.91181,7e-05,11.03408]
[1777115028578,33.6,77766.52,0.0,-0.91177,7e-05,11.03814]
[1777115033613,33.61,77766.64,0.0,-0.91174,7e-05,11.04126]
[1777115038648,33.61,77766.32,0.0,-0.91174,7e-05,11.0408]
[1777115043683,33.61,77765.99,0.0,-0.91174,7e-05,11.04073]
[1777115048719,33.62,77765.14,0.0,-0.91178,7e-05,11.03685]
[1777115054766,33.62,77765.63,0.0,-0.91172,7e-05,11.04241]
[1777115059796,33.62,77767.65,0.0,-0.91157,7e-05,11.05732]
[1777115060803,33.62,77773.94,0.0,-0.91113,7e-05,11.09897]
[1777115065838,33.62,77772.26,0.0,-0.91123,7e-05,11.08903]
[1777115072886,33.63,77770.9,0.0,-0.91134,7e-05,11.07777]
[1777115078955,33.63,77769.69,0.0,-0.9114,7e-05,11.07128]
[1777115083989,33.63,77768.08,0.0,-0.9115,7e-05,11.06193]
[1777115090031,33.63,77767.31,0.0,-0.91154,7e-05,11.05812]
[1777115095066,33.64,77766.52,0.0,-0.91159,7e-05,11.05395]
[1777115100101,33.64,77765.3,0.0,-0.91166,7e-05,11.04703]
[1777115105136,33.64,77765.91,0.0,-0.91161,7e-05,11.05206]
[1777115110172,33.64,77765.07,0.0,-0.91165,7e-05,11.04751]
[1777115116214,33.64,77763.39,0.0,-0.91176,7e-05,11.03768]
[1777115121249,33.64,77762.93,0.0,-0.91178,7e-05,11.03567]
[1777115130312,33.65,77762.48,0.0,-0.91179,7e-05,11.03453]
[1777115133333,33.65,77756.0,0.0,-0.91225,7e-05,10.98882]
[1777115138369,33.65,77752.67,0.0,-0.91247,7e-05,10.96839]
[1777115143408,33.65,77752.04,0.0,-0.91249,7e-05,10.96586]
[1777115149211,33.66,77749.48,0.0,-0.91265,7e-05,10.95109]
[1777115154485,33.66,77749.17,0.0,-0.91265,7e-05,10.9507]
[1777115160527,33.66,77750.2,0.0,-0.91256,7e-05,10.95936]
[1777115165561,33.66,77753.16,0.0,-0.91234,7e-05,10.98027]
[1777115176639,33.67,77753.92,0.0,-0.91225,7e-05,10.9885]
[1777115182681,33.67,77754.27,0.0,-0.91221,7e-05,10.99247]
[1777115187718,33.67,77754.59,0.0,-0.91218,7e-05,10.99586]
[1777115194767,33.68,77754.46,0.0,-0.91219,7e-05,10.99301]
[1777115199801,33.68,77756.4,0.0,-0.91204,7e-05,11.00708]
[1777115206851,33.68,77756.13,0.0,-0.91204,7e-05,11.00726]
[1777115211886,33.69,77755.6,0.0,-0.91206,7e-05,11.00523]
[1777115216921,33.69,77754.39,0.0,-0.91213,7e-05,10.99907]
[1777115223970,33.69,77751.32,0.0,-0.91232,7e-05,10.98111]
[1777115229004,33.69,77747.8,0.0,-0.91254,7e-05,10.95967]
[1777115234040,33.7,77745.87,0.0,-0.91265,7e-05,10.94868]
[1777115239075,33.7,77745.46,0.0,-0.91266,7e-05,10.94764]
[1777115244109,33.7,77743.77,0.0,-0.91276,7e-05,10.93824]
[1777115249144,33.71,77744.52,0.0,-0.91269,7e-05,10.94473]
[1777115255187,33.71,77741.63,0.0,-0.9129,7e-05,10.92399]
[1777115260222,33.71,77739.69,0.0,-0.91301,7e-05,10.91311]
[1777115265256,33.71,77739.1,0.0,-0.91303,7e-05,10.91108]
[1777115266264,33.71,77730.96,0.0,-0.91358,7e-05,10.85841]
[1777115267271,33.72,77727.53,0.0,-0.91381,7e-05,10.83655]
[1777115272305,33.72,77727.28,0.0,-0.9138,7e-05,10.83738]
[1777115277341,33.72,77728.47,0.0,-0.91369,7e-05,10.84779]
[1777115278347,33.73,77733.61,0.0,-0.91333,7e-05,10.88193]
[1777115281368,33.73,77733.79,0.0,-0.9133,7e-05,10.88497]
[1777115286409,33.73,77731.21,0.0,-0.91344,7e-05,10.87127]
[1777115291441,33.74,77730.89,0.0,-0.91343,7e-05,10.87244]
[1777115296477,33.74,77732.12,0.0,-0.91331,7e-05,10.88369]
[1777115303525,33.75,77733.28,0.0,-0.91319,7e-05,10.89571]
[1777115308561,33.76,77736.27,0.0,-0.91295,7e-05,10.9183]
[1777115313595,33.76,77736.07,0.0,-0.91296,7e-05,10.9162]
[1777115320644,33.77,77733.5,0.0,-0.91311,7e-05,10.90179]
[1777115325679,33.77,77734.65,0.0,-0.91301,7e-05,10.91094]
[1777115330714,33.77,77737.0,0.0,-0.91283,7e-05,10.9279]
[1777115338534,33.77,77737.87,0.0,-0.91275,7e-05,10.93616]
[1777115343806,33.78,77737.06,0.0,-0.91279,7e-05,10.93247]
[1777115348842,33.78,77735.84,0.0,-0.91285,7e-05,10.92612]
[1777115353879,33.78,77734.14,0.0,-0.91295,7e-05,10.91665]
[1777115358911,33.79,77733.02,0.0,-0.913,7e-05,10.91211]
[1777115363946,33.79,77732.72,0.0,-0.91299,7e-05,10.91317]
[1777115369988,33.8,77731.87,0.0,-0.913,7e-05,10.91122]
[1777115375022,33.8,77731.16,0.0,-0.91305,7e-05,10.90576]
[1777115381065,33.81,77731.1,0.0,-0.91301,7e-05,10.90891]
[1777115386100,33.81,77727.87,0.0,-0.9132,7e-05,10.89067]
[1777115392143,33.82,77727.75,0.0,-0.91319,7e-05,10.89228]
[1777115397177,33.82,77727.95,0.0,-0.91314,7e-05,10.89637]
[1777115402212,33.83,77727.55,0.0,-0.91314,7e-05,10.89677]
[1777115405232,33.83,77722.07,0.0,-0.91349,7e-05,10.86306]
[1777115410267,33.84,77722.63,0.0,-0.91342,7e-05,10.87001]
[1777115415302,33.84,77722.84,0.0,-0.91337,7e-05,10.87475]
[1777115420338,33.85,77729.48,0.0,-0.91288,7e-05,10.92127]
[1777115422352,33.85,77731.35,0.0,-0.91274,7e-05,10.93466]
[1777115427387,33.85,77730.53,0.0,-0.91276,7e-05,10.93235]
[1777115432422,33.86,77729.75,0.0,-0.91281,7e-05,10.92644]
[1777115439236,33.87,77729.19,0.0,-0.9128,7e-05,10.92701]
[1777115444507,33.87,77728.99,0.0,-0.91279,7e-05,10.92866]
[1777115450549,33.88,77729.18,0.0,-0.91274,7e-05,10.93339]
[1777115456590,33.88,77728.77,0.0,-0.91273,7e-05,10.93416]
[1777115462633,33.89,77728.57,0.0,-0.9127,7e-05,10.93625]
[1777115468675,33.89,77728.38,0.0,-0.91268,7e-05,10.93836]
[1777115474717,33.9,77728.4,0.0,-0.91264,7e-05,10.94181]
[1777115480760,33.9,77728.15,0.0,-0.91263,7e-05,10.94346]
[1777115488580,33.91,77728.03,0.0,-0.91259,7e-05,10.947]
[1777115493852,33.91,77729.08,0.0,-0.91252,7e-05,10.95261]
[1777115500901,33.92,77729.24,0.0,-0.91247,7e-05,10.95727]
[1777115505935,33.92,77729.01,0.0,-0.91245,7e-05,10.95832]
[1777115513991,33.93,77728.96,0.0,-0.91241,7e-05,10.96203]
[1777115519026,33.94,77728.77,0.0,-0.9124,7e-05,10.96328]
[1777115524065,33.94,77737.2,0.0,-0.9118,7e-05,11.02054]
[1777115529105,33.94,77737.54,0.0,-0.91175,7e-05,11.0248]
[1777115534135,33.95,77737.81,0.0,-0.91171,7e-05,11.02862]
[1777115539170,33.95,77739.18,0.0,-0.9116,7e-05,11.03961]
[1777115546236,33.95,77740.49,0.0,-0.91148,7e-05,11.05098]
[1777115555299,33.96,77743.25,0.0,-0.91127,7e-05,11.06915]
[1777115560335,33.96,77743.18,0.0,-0.91126,7e-05,11.0707]
[1777115565368,33.97,77741.36,0.0,-0.91136,7e-05,11.06091]
[1777115573425,33.97,77740.99,0.0,-0.91135,7e-05,11.06188]
[1777115578461,33.98,77741.29,0.0,-0.9113,7e-05,11.06592]
[1777115585512,33.98,77741.26,0.0,-0.91127,7e-05,11.0686]
[1777115596585,33.99,77741.08,0.0,-0.91124,7e-05,11.07183]
[1777115600616,33.99,77734.35,0.0,-0.91168,7e-05,11.02957]
[1777115601623,33.99,77732.46,0.0,-0.91181,7e-05,11.01773]
[1777115606659,34.0,77731.84,0.0,-0.91183,7e-05,11.01573]
[1777115613706,34.0,77731.5,0.0,-0.91185,7e-05,11.01253]
[1777115618742,34.0,77731.02,0.0,-0.91186,7e-05,11.0116]
[1777115623776,34.01,77732.02,0.0,-0.91177,7e-05,11.02026]
[1777115628812,34.01,77730.8,0.0,-0.91183,7e-05,11.01448]
[1777115632840,34.01,77735.83,0.0,-0.91146,7e-05,11.04891]
[1777115637874,34.02,77736.01,0.0,-0.91143,7e-05,11.05206]
[1777115642910,34.02,77735.65,0.0,-0.91143,7e-05,11.05168]
[1777115647950,34.02,77737.72,0.0,-0.91127,7e-05,11.06707]
[1777115652984,34.03,77740.54,0.0,-0.91106,7e-05,11.08716]
[1777115658019,34.03,77738.84,0.0,-0.91116,7e-05,11.07775]
[1777115664066,34.03,77734.05,0.0,-0.91146,7e-05,11.04864]
[1777115669854,34.04,77733.86,0.0,-0.91145,7e-05,11.0496]
[1777115674131,34.04,77728.5,0.0,-0.91183,7e-05,11.01244]
[1777115679924,34.04,77728.65,0.0,-0.91179,7e-05,11.01597]
[1777115685208,34.05,77730.5,0.0,-0.91164,7e-05,11.03004]
[1777115690245,34.05,77730.64,0.0,-0.91161,7e-05,11.03296]
[1777115695279,34.05,77729.65,0.0,-0.91166,7e-05,11.02849]
[1777115701322,34.06,77730.5,0.0,-0.91158,7e-05,11.03648]
[1777115706358,34.06,77734.09,0.0,-0.91131,7e-05,11.0618]
[1777115711392,34.06,77734.76,0.0,-0.91124,7e-05,11.06803]
[1777115717438,34.07,77734.11,0.0,-0.91126,7e-05,11.06638]
[1777115722469,34.07,77734.49,0.0,-0.91121,7e-05,11.07064]
[1777115727504,34.07,77734.12,0.0,-0.91122,7e-05,11.06999]
[1777115732539,34.08,77735.57,0.0,-0.91113,7e-05,11.07732]
[1777115737576,34.08,77735.02,0.0,-0.91115,7e-05,11.07546]
[1777115742610,34.08,77739.81,0.0,-0.9108,7e-05,11.1083]
[1777115747644,34.08,77738.94,0.0,-0.91085,7e-05,11.10409]
[1777115752679,34.09,77737.97,0.0,-0.9109,7e-05,11.09926]
[1777115757713,34.09,77737.21,0.0,-0.91093,7e-05,11.09582]
[1777115762749,34.09,77737.08,0.0,-0.91092,7e-05,11.0965]
[1777115767784,34.09,77738.09,0.0,-0.91084,7e-05,11.10454]
[1777115779869,34.1,77737.9,0.0,-0.91081,7e-05,11.1068]
[1777115784905,34.1,77736.31,0.0,-0.91091,7e-05,11.09791]
[1777115789939,34.1,77736.73,0.0,-0.91086,7e-05,11.10204]
[1777115792960,34.11,77736.61,0.0,-0.91089,7e-05,11.09825]
[1777115795982,34.11,77735.89,0.0,-0.91093,7e-05,11.09441]
[1777115806048,34.11,77735.58,0.0,-0.91092,7e-05,11.09521]
[1777115811086,34.11,77734.25,0.0,-0.911,7e-05,11.08795]
[1777115816122,34.12,77734.0,0.0,-0.911,7e-05,11.08774]
[1777115821156,34.12,77733.62,0.0,-0.91101,7e-05,11.08669]
[1777115827198,34.12,77733.07,0.0,-0.91103,7e-05,11.08481]
[1777115836262,34.13,77733.14,0.0,-0.911,7e-05,11.08781]
[1777115841296,34.13,77735.86,0.0,-0.9108,7e-05,11.10694]
[1777115846331,34.13,77736.79,0.0,-0.91072,7e-05,11.11427]
[1777115856401,34.13,77737.34,0.0,-0.91069,7e-05,11.1157]
[1777115861443,34.14,77737.4,0.0,-0.91067,7e-05,11.11738]
[1777115866472,34.14,77738.01,0.0,-0.91061,7e-05,11.12261]
[1777115873522,34.14,77737.9,0.0,-0.9106,7e-05,11.12363]
[1777115881329,34.14,77737.11,0.0,-0.91064,7e-05,11.1205]
[1777115887623,34.15,77738.56,0.0,-0.91052,7e-05,11.13168]
[1777115894668,34.15,77737.7,0.0,-0.91056,7e-05,11.12794]
[1777115900710,34.15,77739.35,0.0,-0.91043,7e-05,11.14027]
[1777115908767,34.16,77740.04,0.0,-0.91036,7e-05,11.14685]
[1777115913802,34.16,77741.6,0.0,-0.91026,7e-05,11.15444]
[1777115921858,34.16,77742.16,0.0,-0.9102,7e-05,11.16013]
[1777115926893,34.16,77742.71,0.0,-0.91015,7e-05,11.16496]
[1777115931929,34.17,77742.91,0.0,-0.91012,7e-05,11.16751]
[1777115936964,34.17,77743.13,0.0,-0.91009,7e-05,11.17018]
[1777115942003,34.17,77743.22,0.0,-0.91007,7e-05,11.17199]
[1777115948047,34.17,77742.92,0.0,-0.91008,7e-05,11.17151]
[1777115958116,34.18,77743.13,0.0,-0.91004,7e-05,11.17539]
[1777115963152,34.18,77744.02,0.0,-0.90996,7e-05,11.18243]
[1777115965166,34.18,77738.67,0.0,-0.91033,7e-05,11.14781]
[1777115972215,34.18,77736.32,0.0,-0.91052,7e-05,11.12864]
[1777115977250,34.18,77734.58,0.0,-0.91063,7e-05,11.11821]
[1777115983292,34.18,77731.08,0.0,-0.91085,7e-05,11.09698]
[1777115988327,34.19,77730.86,0.0,-0.91085,7e-05,11.09711]
[1777115992117,34.19,77723.06,0.0,-0.91137,7e-05,11.04771]
[1777115993362,34.19,77720.45,0.0,-0.91154,7e-05,11.03118]
[1777115998396,34.19,77725.23,0.0,-0.9112,7e-05,11.06395]
[1777116003432,34.19,77727.45,0.0,-0.91103,7e-05,11.07955]
[1777116009474,34.19,77727.22,0.0,-0.91104,7e-05,11.07858]
[1777116015519,34.2,77724.64,0.0,-0.91121,7e-05,11.06311]
[1777116022327,34.2,77725.63,0.0,-0.91112,7e-05,11.07096]
[1777116027603,34.2,77725.63,0.0,-0.91112,7e-05,11.0715]
[1777116035660,34.2,77727.01,0.0,-0.91103,7e-05,11.07876]
[1777116040695,34.21,77725.8,0.0,-0.9111,7e-05,11.07236]
[1777116043718,34.21,77722.22,0.0,-0.91133,7e-05,11.05012]
[1777116046736,34.21,77712.47,0.0,-0.91198,7e-05,10.98811]
[1777116047744,34.21,77712.36,0.0,-0.91199,7e-05,10.98756]
[1777116052782,34.21,77711.85,0.0,-0.91201,7e-05,10.98533]
[1777116057818,34.21,77711.52,0.0,-0.91202,7e-05,10.98443]
[1777116062856,34.22,77709.48,0.0,-0.91213,7e-05,10.97343]
[1777116067889,34.22,77709.61,0.0,-0.9121,7e-05,10.97662]
[1777116072925,34.22,77711.78,0.0,-0.91193,7e-05,10.99296]
[1777116077960,34.23,77709.14,0.0,-0.91208,7e-05,10.97816]
[1777116080982,34.23,77699.35,0.0,-0.91273,7e-05,10.91648]
[1777116081988,34.23,77699.02,0.0,-0.91275,7e-05,10.91491]
[1777116087024,34.24,77699.14,0.0,-0.91271,7e-05,10.91851]
[1777116089044,34.24,77687.75,0.0,-0.91346,7e-05,10.84612]
[1777116090052,34.24,77685.31,0.0,-0.91362,7e-05,10.83078]
[1777116092067,34.24,77679.39,0.0,-0.91404,7e-05,10.78969]
[1777116093075,34.24,77673.6,0.0,-0.91442,7e-05,10.75304]
[1777116094082,34.24,77676.48,0.0,-0.91423,7e-05,10.77186]
[1777116097100,34.24,77674.94,0.0,-0.91432,7e-05,10.76313]
[1777116101129,34.24,77677.16,0.0,-0.91415,7e-05,10.77903]
[1777116106164,34.25,77671.35,0.0,-0.9145,7e-05,10.74531]
[1777116111201,34.26,77667.28,0.0,-0.91474,7e-05,10.72243]
[1777116116234,34.26,77662.19,0.0,-0.91505,7e-05,10.69177]
[1777116121269,34.26,77658.67,0.0,-0.91527,7e-05,10.67133]
[1777116126305,34.27,77658.55,0.0,-0.91525,7e-05,10.67268]
[1777116131340,34.27,77658.36,0.0,-0.91524,7e-05,10.67369]
[1777116136375,34.27,77663.01,0.0,-0.9149,7e-05,10.70646]
[1777116140403,34.28,77670.51,0.0,-0.91437,7e-05,10.75723]
[1777116145438,34.28,77671.31,0.0,-0.91428,7e-05,10.7657]
[1777116149467,34.29,77666.14,0.0,-0.9146,7e-05,10.73482]
[1777116154506,34.29,77667.0,0.0,-0.91455,7e-05,10.73851]
[1777116160552,34.3,77665.11,0.0,-0.91465,7e-05,10.72885]
[1777116165583,34.3,77665.64,0.0,-0.91458,7e-05,10.73574]
[1777116170618,34.31,77664.89,0.0,-0.9146,7e-05,10.73394]
[1777116175653,34.31,77664.8,0.0,-0.91457,7e-05,10.73678]
[1777116180689,34.32,77663.28,0.0,-0.91463,7e-05,10.73045]
[1777116185724,34.32,77662.63,0.0,-0.91464,7e-05,10.72962]
[1777116191766,34.33,77660.63,0.0,-0.91473,7e-05,10.72087]
[1777116196803,34.33,77659.05,0.0,-0.91481,7e-05,10.71312]
[1777116201841,34.34,77656.58,0.0,-0.91495,7e-05,10.69956]
[1777116206873,34.34,77655.13,0.0,-0.91502,7e-05,10.69265]
[1777116211907,34.34,77652.1,0.0,-0.91522,7e-05,10.67202]
[1777116217951,34.35,77651.31,0.0,-0.91524,7e-05,10.67055]
[1777116220970,34.35,77645.0,0.0,-0.91564,7e-05,10.63155]
[1777116221977,34.35,77640.21,0.0,-0.91594,7e-05,10.6024]
[1777116225004,34.36,77635.28,0.0,-0.91624,7e-05,10.57318]
[1777116230035,34.36,77635.09,0.0,-0.91622,7e-05,10.57489]
[1777116233056,34.37,77626.43,0.0,-0.91677,6e-05,10.52209]
[1777116238090,34.37,77630.15,0.0,-0.91651,7e-05,10.54667]
[1777116243126,34.37,77631.64,0.0,-0.91641,7e-05,10.55667]
[1777116248162,34.37,77640.26,0.0,-0.91584,7e-05,10.61164]
[1777116251183,34.37,77641.13,0.0,-0.91579,7e-05,10.61724]
[1777116258231,34.37,77641.39,0.0,-0.91577,7e-05,10.61901]
[1777116263266,34.37,77645.11,0.0,-0.91552,7e-05,10.64261]
[1777116266287,34.37,77650.89,0.0,-0.91514,7e-05,10.67944]
[1777116271321,34.37,77650.44,0.0,-0.91519,7e-05,10.67314]
[1777116274343,34.37,77660.5,0.0,-0.91452,7e-05,10.73755]
[1777116275350,34.37,77663.25,0.0,-0.91434,7e-05,10.75529]
[1777116280385,34.37,77662.14,0.0,-0.9144,7e-05,10.74929]
[1777116287435,34.37,77661.67,0.0,-0.91443,7e-05,10.74633]
[1777116292469,34.37,77658.93,0.0,-0.91462,7e-05,10.72878]
[1777116298511,34.37,77657.8,0.0,-0.91469,7e-05,10.72148]
[1777116304553,34.37,77656.19,0.0,-0.9148,7e-05,10.71116]
[1777116309588,34.37,77655.86,0.0,-0.91482,7e-05,10.70901]
[1777116314623,34.37,77654.51,0.0,-0.91491,7e-05,10.70037]
[1777116322679,34.37,77654.26,0.0,-0.91493,7e-05,10.69872]
[1777116327713,34.37,77655.02,0.0,-0.91488,7e-05,10.70353]
[1777116334547,34.37,77652.79,0.0,-0.91505,7e-05,10.68565]
[1777116341812,34.38,77652.79,0.0,-0.91504,7e-05,10.68685]
[1777116346848,34.38,77652.3,0.0,-0.91506,7e-05,10.68506]
[1777116351883,34.38,77652.36,0.0,-0.91504,7e-05,10.68674]
[1777116356918,34.38,77649.76,0.0,-0.9152,7e-05,10.67157]
[1777116361954,34.38,77649.04,0.0,-0.91523,7e-05,10.66844]
[1777116366992,34.39,77652.04,0.0,-0.91502,7e-05,10.68844]
[1777116373034,34.38,77652.26,0.0,-0.91502,7e-05,10.68891]
[1777116378069,34.38,77651.8,0.0,-0.91505,7e-05,10.68524]
[1777116383105,34.38,77651.7,0.0,-0.91507,7e-05,10.68385]
[1777116388138,34.38,77651.82,0.0,-0.91507,7e-05,10.68374]
[1777116393173,34.38,77652.33,0.0,-0.91507,7e-05,10.68246]
[1777116401229,34.38,77652.12,0.0,-0.9151,7e-05,10.68003]
[1777116406265,34.38,77650.72,0.0,-0.91519,7e-05,10.6705]
[1777116411299,34.38,77647.71,0.0,-0.9154,7e-05,10.65087]
[1777116416334,34.37,77648.26,0.0,-0.91537,7e-05,10.65388]
[1777116422378,34.37,77646.4,0.0,-0.91549,7e-05,10.64156]
[1777116427411,34.37,77648.03,0.0,-0.91539,7e-05,10.65149]
[1777116432447,34.37,77648.6,0.0,-0.91536,7e-05,10.65464]
[1777116437481,34.37,77648.92,0.0,-0.91534,7e-05,10.65619]
[1777116443523,34.37,77649.12,0.0,-0.91534,7e-05,10.65688]
[1777116448559,34.37,77649.19,0.0,-0.91534,7e-05,10.65683]
[1777116453595,34.37,77647.74,0.0,-0.91546,7e-05,10.64341]
[1777116459636,34.37,77648.44,0.0,-0.91542,7e-05,10.64745]
[1777116464671,34.37,77651.41,0.0,-0.91523,7e-05,10.66585]
[1777116469707,34.37,77651.2,0.0,-0.91525,7e-05,10.66407]
[1777116475544,34.37,77650.94,0.0,-0.91527,7e-05,10.66187]
[1777116480786,34.36,77651.49,0.0,-0.91524,7e-05,10.66491]
[1777116485822,34.36,77651.71,0.0,-0.91523,7e-05,10.66588]
[1777116493879,34.36,77651.72,0.0,-0.91524,7e-05,10.66524]
[1777116498913,34.36,77651.68,0.0,-0.91525,7e-05,10.66454]
[1777116503948,34.36,77652.27,0.0,-0.91521,7e-05,10.66784]
[1777116508984,34.36,77654.94,0.0,-0.91504,7e-05,10.68433]
[1777116514021,34.36,77655.3,0.0,-0.91505,7e-05,10.68229]
[1777116520063,34.36,77655.5,0.0,-0.91504,7e-05,10.68296]
[1777116525893,34.36,77655.27,0.0,-0.91506,7e-05,10.68087]
[1777116531140,34.36,77656.27,0.0,-0.915,7e-05,10.68669]
[1777116536175,34.36,77656.42,0.0,-0.915,7e-05,10.68701]
[1777116541209,34.35,77655.85,0.0,-0.91504,7e-05,10.68277]
[1777116546244,34.35,77657.57,0.0,-0.91494,7e-05,10.69303]
[1777116551287,34.35,77656.47,0.0,-0.91502,7e-05,10.68522]
[1777116557324,34.35,77656.49,0.0,-0.91503,7e-05,10.68459]
[1777116562358,34.35,77659.72,0.0,-0.91482,7e-05,10.70444]
[1777116569407,34.35,77659.26,0.0,-0.91486,7e-05,10.70055]
[1777116576243,34.35,77659.14,0.0,-0.9149,7e-05,10.69519]
[1777116581491,34.35,77658.74,0.0,-0.91494,7e-05,10.69188]
[1777116582498,34.35,77651.54,0.0,-0.91541,7e-05,10.64603]
[1777116583506,34.35,77649.61,0.0,-0.91554,7e-05,10.63373]
[1777116588540,34.35,77650.61,0.0,-0.91548,7e-05,10.63988]
[1777116593575,34.34,77651.62,0.0,-0.91541,7e-05,10.64605]
[1777116599618,34.34,77651.84,0.0,-0.9154,7e-05,10.64715]
[1777116604652,34.34,77654.69,0.0,-0.91522,7e-05,10.66499]
[1777116609687,34.34,77654.92,0.0,-0.91521,7e-05,10.6661]
[1777116614723,34.34,77656.78,0.0,-0.91509,7e-05,10.67756]
[1777116619757,34.34,77657.45,0.0,-0.91505,7e-05,10.68139]
[1777116624793,34.34,77657.17,0.0,-0.91506,7e-05,10.68]
[1777116629828,34.35,77658.75,0.0,-0.91494,7e-05,10.69165]
[1777116634862,34.34,77658.02,0.0,-0.91502,7e-05,10.68272]
[1777116639898,34.34,77658.12,0.0,-0.91502,7e-05,10.6829]
[1777116644935,34.34,77657.52,0.0,-0.91506,7e-05,10.67864]
[1777116650975,34.34,77657.54,0.0,-0.91507,7e-05,10.67827]
[1777116656806,34.34,77657.2,0.0,-0.91509,7e-05,10.6756]
[1777116662053,34.34,77656.99,0.0,-0.91511,7e-05,10.67385]
[1777116667090,34.34,77656.57,0.0,-0.91515,7e-05,10.67078]
[1777116673131,34.34,77656.41,0.0,-0.91516,7e-05,10.6693]
[1777116678166,34.34,77656.28,0.0,-0.91517,7e-05,10.6681]
[1777116685216,34.34,77656.0,0.0,-0.9152,7e-05,10.66577]
[1777116693271,34.34,77655.33,0.0,-0.91527,7e-05,10.65711]
[1777116701328,34.34,77655.27,0.0,-0.91528,7e-05,10.65617]
[1777116707371,34.34,77654.93,0.0,-0.91529,7e-05,10.65578]
[1777116713412,34.34,77655.0,0.0,-0.91526,7e-05,10.65876]
[1777116724493,34.35,77655.2,0.0,-0.9152,7e-05,10.66394]
[1777116729525,34.35,77652.31,0.0,-0.91537,7e-05,10.64744]
[1777116735566,34.35,77652.87,0.0,-0.91533,7e-05,10.65193]
[1777116740602,34.35,77650.2,0.0,-0.9155,7e-05,10.63469]
[1777116745638,34.35,77647.49,0.0,-0.91568,7e-05,10.61743]
[1777116750673,34.35,77647.25,0.0,-0.9157,7e-05,10.61586]
[1777116755708,34.35,77647.99,0.0,-0.91568,7e-05,10.61671]
[1777116761751,34.35,77648.77,0.0,-0.91563,7e-05,10.62156]
[1777116767576,34.35,77649.52,0.0,-0.91558,7e-05,10.62619]
[1777116772830,34.35,77651.68,0.0,-0.91544,7e-05,10.6397]
[1777116777867,34.35,77652.14,0.0,-0.91541,7e-05,10.64279]
[1777116782899,34.36,77651.84,0.0,-0.91541,7e-05,10.6428]
[1777116787934,34.36,77651.68,0.0,-0.9154,7e-05,10.64369]
[1777116792970,34.36,77652.59,0.0,-0.91532,7e-05,10.6513]
[1777116798004,34.37,77652.55,0.0,-0.9153,7e-05,10.65285]
[1777116804049,34.37,77652.29,0.0,-0.9153,7e-05,10.65333]
[1777116809083,34.37,77650.73,0.0,-0.91538,7e-05,10.64522]
[1777116817926,34.37,77650.02,0.0,-0.91546,7e-05,10.63674]
[1777116823182,34.37,77650.39,0.0,-0.91543,7e-05,10.63958]
[1777116831238,34.38,77650.34,0.0,-0.9154,7e-05,10.64199]
[1777116838066,34.38,77650.3,0.0,-0.9154,7e-05,10.64202]
[1777116844330,34.38,77646.99,0.0,-0.91562,7e-05,10.6207]
[1777116849364,34.38,77647.58,0.0,-0.91558,7e-05,10.62421]
[1777116856416,34.38,77648.25,0.0,-0.91554,7e-05,10.62814]
[1777116861449,34.38,77646.91,0.0,-0.91563,7e-05,10.61951]
[1777116866483,34.38,77647.85,0.0,-0.91557,7e-05,10.62537]
[1777116871519,34.38,77648.38,0.0,-0.91557,7e-05,10.62485]
[1777116875547,34.38,77642.73,0.0,-0.91594,7e-05,10.58907]
[1777116879574,34.38,77641.57,0.0,-0.91601,7e-05,10.58195]
[1777116884609,34.38,77641.01,0.0,-0.91604,7e-05,10.57881]
[1777116889645,34.38,77647.1,0.0,-0.91564,7e-05,10.61758]
[1777116894679,34.38,77649.39,0.0,-0.91549,7e-05,10.632]
[1777116899714,34.37,77649.84,0.0,-0.91548,7e-05,10.63349]
[1777116907773,34.37,77649.21,0.0,-0.91555,7e-05,10.62597]
[1777116912806,34.36,77645.67,0.0,-0.91581,7e-05,10.6014]
[1777116915827,34.36,77637.84,0.0,-0.91633,7e-05,10.55068]
[1777116916834,34.36,77638.28,0.0,-0.91631,7e-05,10.55312]
[1777116921869,34.36,77637.57,0.0,-0.91637,7e-05,10.54701]
[1777116926904,34.36,77638.52,0.0,-0.91633,7e-05,10.55138]
[1777116931940,34.35,77638.4,0.0,-0.91638,7e-05,10.54518]
[1777116936975,34.35,77638.5,0.0,-0.91639,7e-05,10.5446]
[1777116942011,34.35,77639.36,0.0,-0.91632,7e-05,10.5505]
[1777116947044,34.35,77640.23,0.0,-0.91626,7e-05,10.55646]
[1777116953087,34.35,77640.58,0.0,-0.91623,7e-05,10.55923]
[1777116958121,34.36,77639.31,0.0,-0.91631,7e-05,10.5518]
[1777116963156,34.36,77639.18,0.0,-0.91631,7e-05,10.5517]
[1777116969019,34.36,77640.35,0.0,-0.91623,7e-05,10.56003]
[1777116972220,34.36,77635.08,0.0,-0.91656,7e-05,10.52728]
[1777116977256,34.36,77635.32,0.0,-0.91654,7e-05,10.52999]
[1777116982289,34.36,77631.42,0.0,-0.91677,6e-05,10.50681]
[1777116989165,34.37,77630.57,0.0,-0.91681,6e-05,10.50356]
[1777116994373,34.37,77630.75,0.0,-0.9168,6e-05,10.50253]
[1777116999409,34.37,77631.36,0.0,-0.91675,6e-05,10.50805]
[1777117004444,34.38,77633.73,0.0,-0.91658,7e-05,10.52462]
[1777117007465,34.38,77639.26,0.0,-0.91621,7e-05,10.56044]
[1777117012500,34.38,77638.53,0.0,-0.91624,7e-05,10.55719]
[1777117019375,34.38,77637.78,0.0,-0.91627,7e-05,10.55442]
[1777117024586,34.38,77636.53,0.0,-0.91633,7e-05,10.54796]
[1777117030628,34.39,77636.47,0.0,-0.91632,7e-05,10.5493]
[1777117035663,34.39,77637.92,0.0,-0.91621,7e-05,10.55988]
[1777117040698,34.39,77638.09,0.0,-0.91618,7e-05,10.56239]
[1777117046743,34.4,77638.86,0.0,-0.91611,7e-05,10.56901]
[1777117051778,34.4,77640.14,0.0,-0.91604,7e-05,10.57503]
[1777117056813,34.4,77640.67,0.0,-0.91599,7e-05,10.57985]
[1777117060842,34.4,77635.37,0.0,-0.91632,7e-05,10.54762]
[1777117066884,34.41,77634.39,0.0,-0.91636,7e-05,10.5435]
[1777117071920,34.41,77634.47,0.0,-0.91634,7e-05,10.54567]
[1777117076954,34.41,77635.68,0.0,-0.91625,7e-05,10.55493]
[1777117081990,34.41,77636.51,0.0,-0.91618,7e-05,10.56171]
[1777117087025,34.42,77636.93,0.0,-0.91613,7e-05,10.56588]
[1777117092059,34.42,77636.33,0.0,-0.91616,7e-05,10.56358]
[1777117099108,34.42,77634.74,0.0,-0.91624,7e-05,10.55556]
[1777117104144,34.43,77635.71,0.0,-0.91616,7e-05,10.56307]
[1777117109179,34.43,77634.61,0.0,-0.91622,7e-05,10.55738]
[1777117114214,34.43,77634.67,0.0,-0.91623,7e-05,10.55519]
[1777117118242,34.43,77641.97,0.0,-0.91574,7e-05,10.60222]
[1777117119248,34.43,77647.18,0.0,-0.9154,7e-05,10.63532]
[1777117120076,34.43,77647.05,0.0,-0.9154,7e-05,10.63461]
[1777117125290,34.43,77648.33,0.0,-0.91532,7e-05,10.64321]
[1777117130328,34.43,77648.14,0.0,-0.91532,7e-05,10.64243]
[1777117135361,34.43,77649.54,0.0,-0.91523,7e-05,10.65164]
[1777117143417,34.43,77648.75,0.0,-0.91527,7e-05,10.64713]
[1777117148452,34.43,77655.72,0.0,-0.91481,7e-05,10.6915]
[1777117152481,34.43,77658.67,0.0,-0.91462,7e-05,10.71014]
[1777117158522,34.43,77658.37,0.0,-0.91464,7e-05,10.70793]
[1777117164563,34.43,77658.2,0.0,-0.91466,7e-05,10.70638]
[1777117170436,34.43,77658.43,0.0,-0.91465,7e-05,10.70732]
[1777117175640,34.43,77657.65,0.0,-0.91473,7e-05,10.6981]
[1777117180677,34.43,77656.8,0.0,-0.91479,7e-05,10.69222]
[1777117183697,34.43,77651.78,0.0,-0.91513,7e-05,10.66012]
[1777117188732,34.43,77647.33,0.0,-0.91542,7e-05,10.63174]
[1777117192760,34.43,77647.03,0.0,-0.91544,7e-05,10.6298]
[1777117194774,34.43,77647.26,0.0,-0.91543,7e-05,10.63122]
[1777117199808,34.43,77646.37,0.0,-0.91549,7e-05,10.62552]
[1777117204844,34.43,77646.44,0.0,-0.91548,7e-05,10.62589]
[1777117210887,34.43,77642.04,0.0,-0.91577,7e-05,10.59815]
[1777117215922,34.43,77643.18,0.0,-0.9157,7e-05,10.60541]
[1777117220956,34.43,77642.55,0.0,-0.91574,7e-05,10.60143]
[1777117225991,34.43,77642.81,0.0,-0.91572,7e-05,10.60302]
[1777117231028,34.43,77643.24,0.0,-0.91572,7e-05,10.60192]
[1777117236062,34.43,77643.63,0.0,-0.91569,7e-05,10.60432]
[1777117241098,34.43,77644.15,0.0,-0.91566,7e-05,10.60753]
[1777117246136,34.43,77644.52,0.0,-0.91564,7e-05,10.60977]
[1777117251174,34.43,77643.99,0.0,-0.91567,7e-05,10.60635]
[1777117256207,34.43,77644.88,0.0,-0.91561,7e-05,10.61191]
[1777117262249,34.43,77645.1,0.0,-0.9156,7e-05,10.61326]
[1777117269298,34.43,77645.01,0.0,-0.91561,7e-05,10.61267]
[1777117274333,34.43,77647.97,0.0,-0.91541,7e-05,10.63139]
[1777117279369,34.43,77649.5,0.0,-0.91531,7e-05,10.64084]
[1777117280375,34.43,77655.62,0.0,-0.91491,7e-05,10.67957]
[1777117281386,34.43,77656.9,0.0,-0.91483,7e-05,10.68757]
[1777117286418,34.43,77657.76,0.0,-0.91478,7e-05,10.6924]
[1777117291453,34.43,77656.59,0.0,-0.91489,7e-05,10.68048]
[1777117296489,34.42,77655.76,0.0,-0.91495,7e-05,10.67456]
[1777117301525,34.42,77655.06,0.0,-0.91501,7e-05,10.66947]
[1777117307566,34.42,77654.3,0.0,-0.91506,7e-05,10.66389]
[1777117312602,34.42,77653.21,0.0,-0.91514,7e-05,10.65634]
[1777117316629,34.42,77661.65,0.0,-0.91459,7e-05,10.70941]
[1777117317636,34.42,77660.95,0.0,-0.91464,7e-05,10.70476]
[1777117322673,34.42,77662.17,0.0,-0.91457,7e-05,10.71154]
[1777117327706,34.42,77663.43,0.0,-0.91449,7e-05,10.71864]
[1777117337777,34.41,77664.94,0.0,-0.91441,7e-05,10.72654]
[1777117342812,34.41,77668.27,0.0,-0.9142,7e-05,10.74695]
[1777117348854,34.41,77670.04,0.0,-0.91409,7e-05,10.75732]
[1777117355902,34.41,77671.37,0.0,-0.91404,7e-05,10.76098]
[1777117360938,34.41,77673.34,0.0,-0.91392,7e-05,10.77284]
[1777117366981,34.41,77675.35,0.0,-0.91379,7e-05,10.78479]
[1777117372018,34.41,77675.58,0.0,-0.91378,7e-05,10.78557]
[1777117377053,34.4,77675.85,0.0,-0.91377,7e-05,10.78665]
[1777117382095,34.4,77675.94,0.0,-0.91377,7e-05,10.78662]
[1777117387130,34.4,77676.24,0.0,-0.91376,7e-05,10.78795]
[1777117392164,34.4,77676.83,0.0,-0.91373,7e-05,10.791]
[1777117400220,34.4,77676.74,0.0,-0.91374,7e-05,10.78953]
[1777117405256,34.4,77676.94,0.0,-0.91374,7e-05,10.79026]
[1777117410291,34.4,77677.29,0.0,-0.91372,7e-05,10.79195]
[1777117415325,34.4,77676.69,0.0,-0.91379,7e-05,10.78378]
[1777117422374,34.4,77677.51,0.0,-0.91374,7e-05,10.7883]
[1777117427409,34.4,77678.66,0.0,-0.91367,7e-05,10.79512]
[1777117432445,34.39,77678.13,0.0,-0.91371,7e-05,10.79121]
[1777117437480,34.39,77678.38,0.0,-0.9137,7e-05,10.79229]
[1777117440507,34.39,77688.18,0.0,-0.91305,7e-05,10.85459]
[1777117441514,34.39,77685.76,0.0,-0.91321,7e-05,10.83891]
[1777117442521,34.39,77675.0,0.0,-0.91393,7e-05,10.77004]
[1777117443530,34.39,77664.6,0.0,-0.91463,7e-05,10.70376]
[1777117444537,34.39,77664.23,0.0,-0.91465,7e-05,10.70142]
[1777117450580,34.39,77667.83,0.0,-0.91441,7e-05,10.72418]
[1777117455614,34.39,77669.13,0.0,-0.91433,7e-05,10.73217]
[1777117460650,34.39,77662.83,0.0,-0.91475,7e-05,10.69174]
[1777117465684,34.39,77662.54,0.0,-0.91477,7e-05,10.68968]
[1777117471726,34.39,77661.89,0.0,-0.91485,7e-05,10.68142]
[1777117476761,34.39,77661.34,0.0,-0.91489,7e-05,10.67765]
[1777117482622,34.39,77658.93,0.0,-0.91505,7e-05,10.66208]
[1777117484819,34.39,77652.32,0.0,-0.91548,7e-05,10.62012]
[1777117487839,34.39,77643.07,0.0,-0.91609,7e-05,10.5617]
[1777117492692,34.39,77636.69,0.0,-0.9165,7e-05,10.52197]
[1777117500936,34.39,77637.0,0.0,-0.91646,7e-05,10.52533]
[1777117505971,34.39,77640.42,0.0,-0.91623,7e-05,10.54777]
[1777117512013,34.4,77641.03,0.0,-0.91618,7e-05,10.55242]
[1777117517047,34.4,77641.85,0.0,-0.91613,7e-05,10.55814]
[1777117522083,34.4,77637.44,0.0,-0.91641,7e-05,10.53022]
[1777117524099,34.4,77632.26,0.0,-0.91676,6e-05,10.49715]
[1777117529133,34.39,77631.49,0.0,-0.91682,6e-05,10.49139]
[1777117534171,34.39,77628.84,0.0,-0.91702,6e-05,10.4702]
[1777117540214,34.39,77627.02,0.0,-0.91716,6e-05,10.45639]
[1777117545249,34.38,77623.91,0.0,-0.91739,6e-05,10.43432]
[1777117550283,34.38,77623.03,0.0,-0.91747,6e-05,10.4264]
[1777117555319,34.38,77618.92,0.0,-0.91776,6e-05,10.39836]
[1777117557332,34.37,77611.13,0.0,-0.91828,6e-05,10.34835]
[1777117562368,34.37,77612.0,0.0,-0.91824,6e-05,10.35202]
[1777117567405,34.37,77612.65,0.0,-0.91822,6e-05,10.35434]
[1777117572438,34.37,77612.83,0.0,-0.91822,6e-05,10.35375]
[1777117577474,34.36,77610.34,0.0,-0.9184,6e-05,10.3365]
[1777117580496,34.36,77601.92,0.0,-0.91895,6e-05,10.28293]
[1777117581506,34.36,77598.29,0.0,-0.91918,6e-05,10.26005]
[1777117586539,34.36,77596.05,0.0,-0.91933,6e-05,10.24509]
[1777117591574,34.36,77596.32,0.0,-0.91934,6e-05,10.24301]
[1777117596609,34.36,77595.28,0.0,-0.91939,6e-05,10.23824]
[1777117601645,34.37,77595.78,0.0,-0.91934,6e-05,10.24302]
[1777117606681,34.37,77595.59,0.0,-0.91934,6e-05,10.24345]
[1777117611716,34.37,77596.01,0.0,-0.9193,6e-05,10.24764]
[1777117616750,34.37,77596.41,0.0,-0.91925,6e-05,10.25165]
[1777117621786,34.38,77596.65,0.0,-0.91922,6e-05,10.2546]
[1777117626821,34.38,77596.99,0.0,-0.91919,6e-05,10.25812]
[1777117631856,34.38,77597.62,0.0,-0.91913,6e-05,10.26341]
[1777117637898,34.38,77598.8,0.0,-0.91904,6e-05,10.27233]
[1777117642933,34.38,77599.23,0.0,-0.919,6e-05,10.27624]
[1777117647968,34.39,77599.29,0.0,-0.91898,6e-05,10.27781]
[1777117653829,34.39,77597.72,0.0,-0.9191,6e-05,10.26569]
[1777117659045,34.39,77597.3,0.0,-0.91911,6e-05,10.26425]
[1777117666095,34.39,77597.09,0.0,-0.91911,6e-05,10.26451]
[1777117673969,34.4,77596.83,0.0,-0.91911,6e-05,10.26458]
[1777117681201,34.4,77596.83,0.0,-0.91909,6e-05,10.26603]
[1777117686234,34.4,77597.1,0.0,-0.91906,6e-05,10.26871]
[1777117691270,34.4,77596.99,0.0,-0.91906,6e-05,10.269]
[1777117695298,34.4,77602.41,0.0,-0.91871,6e-05,10.30354]
[1777117700332,34.4,77603.14,0.0,-0.91865,6e-05,10.30874]
[1777117705368,34.41,77605.4,0.0,-0.9185,6e-05,10.32342]
[1777117712417,34.41,77606.17,0.0,-0.91847,6e-05,10.32524]
[1777117716444,34.41,77611.52,0.0,-0.91812,6e-05,10.35912]
[1777117719466,34.41,77618.01,0.0,-0.9177,6e-05,10.39999]
[1777117724501,34.41,77621.49,0.0,-0.91748,6e-05,10.42205]
[1777117729536,34.41,77622.5,0.0,-0.91741,6e-05,10.42861]
[1777117734571,34.41,77624.64,0.0,-0.91727,6e-05,10.44227]
[1777117741619,34.41,77625.57,0.0,-0.91721,6e-05,10.44841]
[1777117746656,34.41,77627.23,0.0,-0.9171,6e-05,10.4591]
[1777117752698,34.41,77628.14,0.0,-0.91703,6e-05,10.46516]
[1777117757734,34.41,77634.02,0.0,-0.91665,7e-05,10.5024]
[1777117762769,34.41,77632.75,0.0,-0.91673,7e-05,10.49434]
[1777117767803,34.41,77633.54,0.0,-0.91668,7e-05,10.4992]
[1777117774853,34.41,77634.03,0.0,-0.91669,7e-05,10.49735]
[1777117775859,34.41,77644.91,0.0,-0.91598,7e-05,10.56598]
[1777117776867,34.41,77645.84,0.0,-0.91592,7e-05,10.57175]
[1777117781902,34.41,77645.53,0.0,-0.91594,7e-05,10.56921]
[1777117786937,34.41,77642.87,0.0,-0.91613,7e-05,10.55176]
[1777117792980,34.41,77642.8,0.0,-0.91614,7e-05,10.55051]
[1777117799021,34.4,77642.77,0.0,-0.91615,7e-05,10.54946]
[1777117805063,34.4,77642.7,0.0,-0.91616,7e-05,10.5481]
[1777117812114,34.4,77643.89,0.0,-0.9161,7e-05,10.55444]
[1777117818989,34.4,77645.74,0.0,-0.91599,7e-05,10.56481]
[1777117829054,34.39,77647.94,0.0,-0.91587,7e-05,10.57664]
[1777117834269,34.39,77647.66,0.0,-0.91593,7e-05,10.57004]
[1777117839303,34.39,77647.15,0.0,-0.91597,7e-05,10.56583]
[1777117844339,34.39,77646.69,0.0,-0.91601,7e-05,10.56196]
[1777117849376,34.39,77646.19,0.0,-0.91605,7e-05,10.55785]
[1777117855415,34.39,77647.41,0.0,-0.91598,7e-05,10.5644]
[1777117860451,34.38,77647.66,0.0,-0.91598,7e-05,10.565]
[1777117865485,34.38,77648.56,0.0,-0.91593,7e-05,10.56973]
[1777117871530,34.38,77648.6,0.0,-0.91594,7e-05,10.56885]
[1777117876563,34.38,77652.51,0.0,-0.91569,7e-05,10.5926]
[1777117877570,34.38,77661.85,0.0,-0.91508,7e-05,10.65159]
[1777117878579,34.38,77664.81,0.0,-0.91489,7e-05,10.67009]
[1777117883613,34.38,77662.66,0.0,-0.91505,7e-05,10.65485]
[1777117888647,34.37,77661.43,0.0,-0.91514,7e-05,10.64555]
[1777117893681,34.37,77661.6,0.0,-0.91518,7e-05,10.6411]
[1777117898716,34.37,77660.91,0.0,-0.91524,7e-05,10.63536]
[1777117903751,34.37,77659.31,0.0,-0.91536,7e-05,10.62389]
[1777117908786,34.36,77658.12,0.0,-0.91545,7e-05,10.61508]
[1777117913822,34.36,77656.54,0.0,-0.91557,7e-05,10.60386]
[1777117919691,34.36,77656.53,0.0,-0.91558,7e-05,10.60242]
[1777117924906,34.36,77656.09,0.0,-0.91562,7e-05,10.59851]
[1777117927925,34.36,77649.93,0.0,-0.91603,7e-05,10.55889]
[1777117932959,34.35,77649.46,0.0,-0.91609,7e-05,10.5538]
[1777117937995,34.35,77651.49,0.0,-0.91598,7e-05,10.56456]
[1777117943030,34.35,77653.83,0.0,-0.91584,7e-05,10.57749]
[1777117948068,34.34,77653.82,0.0,-0.91585,7e-05,10.57651]
[1777117950080,34.34,77660.31,0.0,-0.91543,7e-05,10.61749]
[1777117952095,34.34,77661.31,0.0,-0.91539,7e-05,10.62001]
[1777117958137,34.34,77662.2,0.0,-0.91533,7e-05,10.62557]
[1777117963171,34.34,77660.95,0.0,-0.91541,7e-05,10.61754]
[1777117968207,34.34,77662.87,0.0,-0.91529,7e-05,10.62962]
[1777117974250,34.34,77663.15,0.0,-0.91527,7e-05,10.6311]
[1777117979285,34.34,77661.87,0.0,-0.91536,7e-05,10.62271]
[1777117984321,34.34,77664.24,0.0,-0.91521,7e-05,10.6375]
[1777117990184,34.34,77664.55,0.0,-0.91519,7e-05,10.63897]
[1777117994397,34.34,77671.33,0.0,-0.91475,7e-05,10.68172]
[1777117995404,34.34,77672.04,0.0,-0.9147,7e-05,10.68608]
[1777118005471,34.34,77671.07,0.0,-0.91478,7e-05,10.67841]
[1777118009502,34.34,77665.71,0.0,-0.91514,7e-05,10.64381]
[1777118014538,34.34,77666.89,0.0,-0.9151,7e-05,10.64682]
[1777118019573,34.34,77665.84,0.0,-0.91517,7e-05,10.63941]
[1777118024607,34.33,77664.18,0.0,-0.91529,7e-05,10.62809]
[1777118029642,34.33,77663.97,0.0,-0.91531,7e-05,10.62592]
[1777118034678,34.33,77665.35,0.0,-0.91523,7e-05,10.63379]
[1777118039713,34.33,77667.29,0.0,-0.91512,7e-05,10.64511]
[1777118045755,34.33,77668.04,0.0,-0.91508,7e-05,10.64851]
[1777118050790,34.32,77664.25,0.0,-0.91536,7e-05,10.6219]
[1777118056832,34.32,77664.47,0.0,-0.91539,7e-05,10.61934]
[1777118064888,34.3,77666.3,0.0,-0.91534,7e-05,10.62414]
[1777118070752,34.3,77667.02,0.0,-0.91533,7e-05,10.62452]
[1777118075965,34.29,77656.0,0.0,-0.91612,7e-05,10.54727]
[1777118081000,34.29,77651.74,0.0,-0.91644,7e-05,10.51681]
[1777118087044,34.28,77651.83,0.0,-0.91648,7e-05,10.51319]
[1777118088050,34.28,77640.59,0.0,-0.91722,7e-05,10.44151]
[1777118089057,34.28,77637.23,0.0,-0.91744,6e-05,10.41975]
[1777118091076,34.28,77634.12,0.0,-0.91765,6e-05,10.39956]
[1777118096106,34.27,77635.58,0.0,-0.91757,6e-05,10.40737]
[1777118102149,34.27,77636.06,0.0,-0.91756,6e-05,10.40877]
[1777118110205,34.26,77638.29,0.0,-0.91745,6e-05,10.41901]
[1777118117255,34.26,77638.49,0.0,-0.9175,6e-05,10.41481]
[1777118124303,34.25,77635.51,0.0,-0.91775,6e-05,10.39063]
[1777118130346,34.24,77633.75,0.0,-0.91791,6e-05,10.375]
[1777118135381,34.23,77633.63,0.0,-0.91798,6e-05,10.36673]
[1777118140415,34.23,77637.14,0.0,-0.9178,6e-05,10.38454]
[1777118146458,34.22,77637.45,0.0,-0.91783,6e-05,10.38163]
[1777118149479,34.21,77644.18,0.0,-0.91742,7e-05,10.42173]
[1777118151315,34.21,77647.23,0.0,-0.91723,7e-05,10.4399]
[1777118157535,34.21,77647.6,0.0,-0.91725,7e-05,10.43845]
[1777118162570,34.2,77650.74,0.0,-0.91707,7e-05,10.45558]
[1777118167607,34.2,77653.03,0.0,-0.91696,7e-05,10.46678]
[1777118176670,34.18,77657.43,0.0,-0.91673,7e-05,10.48841]
[1777118181704,34.18,77660.83,0.0,-0.91655,7e-05,10.50601]
[1777118186740,34.17,77665.4,0.0,-0.91629,7e-05,10.53125]
[1777118192782,34.17,77665.02,0.0,-0.91638,7e-05,10.52162]
[1777118199831,34.16,77666.19,0.0,-0.91635,7e-05,10.52511]
[1777118204866,34.16,77667.35,0.0,-0.9163,7e-05,10.52969]
[1777118209903,34.15,77664.01,0.0,-0.91656,7e-05,10.5046]
[1777118214938,34.14,77658.06,0.0,-0.91699,7e-05,10.46293]
[1777118220983,34.13,77655.23,0.0,-0.91723,7e-05,10.4398]
[1777118226014,34.13,77655.61,0.0,-0.91725,7e-05,10.43788]
[1777118231878,34.12,77654.39,0.0,-0.91738,7e-05,10.42508]
[1777118240114,34.11,77655.16,0.0,-0.91741,7e-05,10.423]
[1777118245149,34.1,77657.71,0.0,-0.91728,7e-05,10.43591]
[1777118250183,34.1,77657.25,0.0,-0.91734,7e-05,10.42978]
[1777118255218,34.09,77657.39,0.0,-0.91739,7e-05,10.42377]
[1777118261260,34.08,77658.14,0.0,-0.91738,7e-05,10.42485]
[1777118266296,34.08,77659.7,0.0,-0.91731,7e-05,10.43167]
[1777118272157,34.07,77659.21,0.0,-0.91738,7e-05,10.4249]
[1777118277373,34.07,77659.97,0.0,-0.91736,7e-05,10.42702]
[1777118282407,34.06,77661.17,0.0,-0.91731,7e-05,10.43192]
[1777118287444,34.06,77661.91,0.0,-0.91729,7e-05,10.43359]
[1777118292478,34.05,77664.13,0.0,-0.91718,7e-05,10.44469]
[1777118298523,34.05,77665.06,0.0,-0.91714,7e-05,10.44812]
[1777118303556,34.05,77669.22,0.0,-0.91689,7e-05,10.4725]
[1777118308592,34.04,77668.63,0.0,-0.91695,7e-05,10.46712]
[1777118313626,34.04,77668.44,0.0,-0.91702,7e-05,10.45927]
[1777118319668,34.03,77667.65,0.0,-0.91711,7e-05,10.45055]
[1777118324704,34.03,77667.34,0.0,-0.91716,7e-05,10.44556]
[1777118329738,34.02,77666.63,0.0,-0.91724,7e-05,10.43807]
[1777118334775,34.02,77666.69,0.0,-0.91727,7e-05,10.43554]
[1777118342647,34.01,77666.53,0.0,-0.91732,7e-05,10.42995]
[1777118347866,34.01,77666.9,0.0,-0.91733,7e-05,10.42949]
[1777118355924,34.0,77667.34,0.0,-0.91735,7e-05,10.42781]
[1777118360959,33.99,77666.82,0.0,-0.91741,7e-05,10.42174]
[1777118365995,33.99,77666.48,0.0,-0.91746,7e-05,10.41684]
[1777118371029,33.99,77666.55,0.0,-0.91751,7e-05,10.41081]
[1777118377071,33.98,77666.65,0.0,-0.91754,7e-05,10.40827]
[1777118382107,33.98,77666.75,0.0,-0.91756,7e-05,10.4063]
[1777118388153,33.97,77667.04,0.0,-0.91757,7e-05,10.40505]
[1777118393184,33.97,77670.4,0.0,-0.91739,7e-05,10.42329]
[1777118398219,33.96,77670.22,0.0,-0.91742,7e-05,10.41958]
[1777118401240,33.96,77678.05,0.0,-0.91692,7e-05,10.46835]
[1777118403254,33.96,77670.28,0.0,-0.91745,7e-05,10.41719]
[1777118408291,33.95,77669.13,0.0,-0.91755,7e-05,10.40722]
[1777118414334,33.95,77668.26,0.0,-0.91765,7e-05,10.3983]
[1777118419368,33.94,77668.96,0.0,-0.91763,7e-05,10.39959]
[1777118424403,33.94,77668.86,0.0,-0.91767,7e-05,10.39577]
[1777118429439,33.93,77666.19,0.0,-0.91788,7e-05,10.37562]
[1777118436488,33.92,77664.87,0.0,-0.91804,7e-05,10.359]
[1777118441526,33.92,77662.75,0.0,-0.91822,7e-05,10.34168]
[1777118447565,33.91,77661.42,0.0,-0.91836,7e-05,10.32842]
[1777118454613,33.9,77660.88,0.0,-0.91845,7e-05,10.31941]
[1777118462483,33.89,77659.61,0.0,-0.9186,6e-05,10.30503]
[1777118469719,33.88,77658.5,0.0,-0.91873,6e-05,10.29251]
[1777118476768,33.87,77658.14,0.0,-0.91881,6e-05,10.28479]
[1777118482647,33.86,77657.89,0.0,-0.91887,6e-05,10.27859]
[1777118492719,33.85,77657.08,0.0,-0.91903,6e-05,10.2621]
[1777118497917,33.84,77658.44,0.0,-0.91898,6e-05,10.26698]
[1777118502952,33.84,77658.48,0.0,-0.91902,6e-05,10.26354]
[1777118507987,33.83,77658.01,0.0,-0.91909,6e-05,10.25691]
[1777118513023,33.83,77659.06,0.0,-0.91906,6e-05,10.25993]
[1777118519064,33.82,77659.72,0.0,-0.91906,6e-05,10.25976]
[1777118522086,33.82,77651.5,0.0,-0.91961,6e-05,10.20562]
[1777118523097,33.81,77648.83,0.0,-0.91979,6e-05,10.1881]
[1777118528133,33.81,77648.57,0.0,-0.91984,6e-05,10.18341]
[1777118534175,33.8,77649.81,0.0,-0.9198,6e-05,10.18771]
[1777118540217,33.8,77650.33,0.0,-0.9198,6e-05,10.18747]
[1777118546259,33.79,77652.0,0.0,-0.91973,6e-05,10.19451]
[1777118552301,33.79,77653.16,0.0,-0.91972,6e-05,10.19462]
[1777118554322,33.78,77647.59,0.0,-0.92009,6e-05,10.15833]
[1777118559349,33.78,77647.69,0.0,-0.92011,6e-05,10.15648]
[1777118564389,33.78,77647.94,0.0,-0.92012,6e-05,10.15514]
[1777118569420,33.77,77644.51,0.0,-0.92036,6e-05,10.13161]
[1777118574455,33.77,77644.38,0.0,-0.9204,6e-05,10.12814]
[1777118581511,33.76,77644.63,0.0,-0.92041,6e-05,10.12665]
[1777118583525,33.76,77638.01,0.0,-0.92085,6e-05,10.08412]
[1777118587553,33.76,77635.68,0.0,-0.92101,6e-05,10.06806]
[1777118592589,33.76,77635.49,0.0,-0.92104,6e-05,10.06536]
[1777118600645,33.75,77635.44,0.0,-0.92106,6e-05,10.06285]
[1777118606687,33.75,77638.04,0.0,-0.92091,6e-05,10.07769]
[1777118611721,33.75,77636.89,0.0,-0.92102,6e-05,10.06559]
[1777118616757,33.75,77632.16,0.0,-0.92133,6e-05,10.03499]
[1777118621792,33.75,77631.04,0.0,-0.92141,6e-05,10.02742]
[1777118627834,33.75,77631.83,0.0,-0.92137,6e-05,10.03179]
[1777118633703,33.74,77636.11,0.0,-0.9211,6e-05,10.05801]
[1777118638911,33.74,77637.15,0.0,-0.92104,6e-05,10.0639]
[1777118643949,33.74,77638.86,0.0,-0.92094,6e-05,10.07397]
[1777118648981,33.74,77639.37,0.0,-0.92091,6e-05,10.07653]
[1777118654016,33.74,77638.53,0.0,-0.92097,6e-05,10.07068]
[1777118661064,33.74,77637.04,0.0,-0.92108,6e-05,10.0606]
[1777118666100,33.74,77633.8,0.0,-0.92129,6e-05,10.03981]
[1777118671135,33.74,77630.83,0.0,-0.9215,6e-05,10.01714]
[1777118676170,33.74,77631.17,0.0,-0.92147,6e-05,10.01997]
[1777118681207,33.74,77634.84,0.0,-0.92123,6e-05,10.04431]
[1777118684229,33.74,77640.29,0.0,-0.92087,6e-05,10.07942]
[1777118689264,33.75,77638.34,0.0,-0.92097,6e-05,10.0692]
[1777118694298,33.75,77636.37,0.0,-0.92108,6e-05,10.05876]
[1777118699337,33.75,77634.31,0.0,-0.92119,6e-05,10.04767]
[1777118704372,33.76,77633.72,0.0,-0.92121,6e-05,10.04575]
[1777118709407,33.76,77632.45,0.0,-0.92127,6e-05,10.03946]
[1777118715449,33.76,77631.6,0.0,-0.92131,6e-05,10.03613]
[1777118718470,33.76,77637.13,0.0,-0.92095,6e-05,10.07179]
[1777118723518,33.77,77639.07,0.0,-0.92081,6e-05,10.08524]
[1777118724526,33.77,77654.59,0.0,-0.91981,6e-05,10.18343]
[1777118726540,33.77,77648.31,0.0,-0.92021,6e-05,10.14387]
[1777118731575,33.77,77646.87,0.0,-0.92033,6e-05,10.13169]
[1777118736610,33.77,77645.2,0.0,-0.92042,6e-05,10.12195]
[1777118741645,33.77,77642.96,0.0,-0.92056,6e-05,10.10855]
[1777118749701,33.77,77642.12,0.0,-0.9206,6e-05,10.10426]
[1777118754736,33.77,77640.55,0.0,-0.9207,6e-05,10.09495]
[1777118760778,33.77,77640.77,0.0,-0.92068,6e-05,10.09698]
[1777118766632,33.77,77640.25,0.0,-0.9207,6e-05,10.09431]
[1777118771855,33.77,77638.57,0.0,-0.92081,6e-05,10.08421]
[1777118776889,33.78,77636.6,0.0,-0.92093,6e-05,10.07227]
[1777118780917,33.78,77642.04,0.0,-0.92058,6e-05,10.10685]
[1777118781925,33.78,77654.78,0.0,-0.91976,6e-05,10.18695]
[1777118782931,33.78,77653.58,0.0,-0.91984,6e-05,10.17895]
[1777118787966,33.77,77651.74,0.0,-0.91998,6e-05,10.16545]
[1777118793002,33.77,77652.75,0.0,-0.91996,6e-05,10.1663]
[1777118798037,33.77,77654.87,0.0,-0.91984,6e-05,10.17799]
[1777118803072,33.76,77658.06,0.0,-0.91965,6e-05,10.1965]
[1777118809115,33.76,77659.21,0.0,-0.9196,6e-05,10.20177]
[1777118814150,33.76,77661.36,0.0,-0.91948,6e-05,10.21374]
[1777118819185,33.75,77662.23,0.0,-0.91944,6e-05,10.21763]
[1777118824220,33.75,77663.79,0.0,-0.91935,6e-05,10.22591]
[1777118829255,33.75,77672.78,0.0,-0.91879,7e-05,10.28114]
[1777118834297,33.74,77677.92,0.0,-0.91848,7e-05,10.31099]
[1777118835300,33.75,77691.6,0.0,-0.91758,7e-05,10.39882]
[1777118837128,33.75,77698.61,0.0,-0.91711,7e-05,10.44448]
[1777118840334,33.75,77689.93,0.0,-0.91767,7e-05,10.39012]
[1777118841341,33.75,77689.41,0.0,-0.9177,7e-05,10.38726]
[1777118846375,33.75,77691.39,0.0,-0.91754,7e-05,10.40233]
[1777118851411,33.76,77693.59,0.0,-0.91741,7e-05,10.41373]
[1777118857452,33.76,77692.9,0.0,-0.91744,7e-05,10.4106]
[1777118862487,33.76,77693.46,0.0,-0.9174,7e-05,10.41523]
[1777118867523,33.76,77693.05,0.0,-0.91741,7e-05,10.41387]
[1777118872557,33.76,77693.49,0.0,-0.91736,7e-05,10.41886]
[1777118877593,33.77,77692.45,0.0,-0.9174,7e-05,10.41438]
[1777118882628,33.77,77690.49,0.0,-0.91751,7e-05,10.40401]
[1777118889679,33.78,77688.78,0.0,-0.91759,7e-05,10.39611]
[1777118892699,33.78,77682.88,0.0,-0.91796,7e-05,10.35975]
[1777118896728,33.78,77681.2,0.0,-0.91805,7e-05,10.35093]
[1777118904787,33.79,77680.62,0.0,-0.91805,7e-05,10.35135]
[1777118914865,33.8,77680.48,0.0,-0.91804,7e-05,10.35104]
[1777118919900,33.8,77679.07,0.0,-0.91811,7e-05,10.34429]
[1777118924935,33.8,77681.65,0.0,-0.91792,7e-05,10.36291]
[1777118930978,33.81,77683.08,0.0,-0.9178,7e-05,10.3745]
[1777118937831,33.81,77684.27,0.0,-0.91769,7e-05,10.38494]
[1777118947901,33.82,77685.91,0.0,-0.91754,7e-05,10.3994]
[1777118954139,33.82,77682.47,0.0,-0.91774,7e-05,10.37984]
[1777118959175,33.83,77682.56,0.0,-0.91771,7e-05,10.38245]
[1777118965217,33.83,77681.16,0.0,-0.91778,7e-05,10.37592]
[1777118972273,33.83,77680.15,0.0,-0.91784,7e-05,10.36843]
[1777118977308,33.84,77677.38,0.0,-0.918,7e-05,10.35289]
[1777118984357,33.84,77679.61,0.0,-0.91783,7e-05,10.36998]
[1777118991406,33.85,77674.77,0.0,-0.91811,7e-05,10.34219]
[1777118992414,33.85,77667.85,0.0,-0.91856,7e-05,10.29867]
[1777118994426,33.85,77662.15,0.0,-0.91892,6e-05,10.26348]
[1777118999461,33.85,77661.31,0.0,-0.91895,6e-05,10.26068]
[1777119004496,33.86,77661.79,0.0,-0.91889,6e-05,10.26616]
[1777119011545,33.86,77663.6,0.0,-0.91874,7e-05,10.28079]
[1777119016581,33.87,77663.67,0.0,-0.91871,7e-05,10.2834]
[1777119021615,33.87,77663.51,0.0,-0.9187,7e-05,10.28445]
[1777119026650,33.87,77665.54,0.0,-0.91855,7e-05,10.29937]
[1777119031685,33.88,77667.05,0.0,-0.91845,7e-05,10.30722]
[1777119038734,33.88,77666.89,0.0,-0.91843,7e-05,10.3091]
[1777119047798,33.89,77667.13,0.0,-0.91838,7e-05,10.31433]
[1777119053840,33.89,77670.85,0.0,-0.91811,7e-05,10.34035]
[1777119058875,33.9,77669.77,0.0,-0.91816,7e-05,10.3355]
[1777119063909,33.9,77669.02,0.0,-0.91819,7e-05,10.33274]
[1777119069951,33.9,77669.46,0.0,-0.91814,7e-05,10.33792]
[1777119074985,33.91,77668.61,0.0,-0.91817,7e-05,10.3349]
[1777119083042,33.91,77667.52,0.0,-0.9182,7e-05,10.33109]
[1777119089085,33.92,77665.97,0.0,-0.91828,7e-05,10.32359]
[1777119094119,33.92,77664.5,0.0,-0.91838,7e-05,10.31243]
[1777119099154,33.92,77663.73,0.0,-0.91841,7e-05,10.30951]
[1777119106204,33.93,77663.71,0.0,-0.91839,7e-05,10.31209]
[1777119109224,33.93,77670.89,0.0,-0.91791,7e-05,10.35872]
[1777119114260,33.93,77671.01,0.0,-0.91788,7e-05,10.36107]
[1777119122316,33.94,77671.63,0.0,-0.91781,7e-05,10.36757]
[1777119127350,33.94,77671.3,0.0,-0.91782,7e-05,10.36706]
[1777119132386,33.94,77667.14,0.0,-0.91807,7e-05,10.34243]
[1777119137423,33.94,77668.4,0.0,-0.91797,7e-05,10.35224]
[1777119149310,33.95,77669.12,0.0,-0.91788,7e-05,10.36106]
[1777119154542,33.95,77671.19,0.0,-0.91775,7e-05,10.37213]
[1777119164612,33.96,77670.97,0.0,-0.91773,7e-05,10.37419]
[1777119169647,33.96,77675.01,0.0,-0.91745,7e-05,10.40154]
[1777119175690,33.97,77675.4,0.0,-0.9174,7e-05,10.40589]
[1777119180724,33.97,77677.88,0.0,-0.91722,7e-05,10.4232]
[1777119189592,33.97,77678.23,0.0,-0.91717,7e-05,10.42817]
[1777119199668,33.98,77678.7,0.0,-0.91711,7e-05,10.43414]
[1777119207915,33.98,77681.75,0.0,-0.91688,7e-05,10.45589]
[1777119214963,33.98,77683.42,0.0,-0.91678,7e-05,10.46461]
[1777119224026,33.99,77682.11,0.0,-0.91684,7e-05,10.4587]
[1777119230068,33.99,77680.0,0.0,-0.91696,7e-05,10.44687]
[1777119235103,33.99,77679.24,0.0,-0.917,7e-05,10.44337]
[1777119240139,34.0,77680.6,0.0,-0.91689,7e-05,10.45357]
[1777119246180,34.0,77679.44,0.0,-0.91695,7e-05,10.44756]
[1777119251214,34.0,77679.35,0.0,-0.91695,7e-05,10.44815]
[1777119256249,34.0,77677.44,0.0,-0.91706,7e-05,10.43715]
[1777119261285,34.0,77675.81,0.0,-0.91715,7e-05,10.42802]
[1777119266320,34.01,77674.59,0.0,-0.91722,7e-05,10.42155]
[1777119270347,34.01,77669.24,0.0,-0.91756,7e-05,10.38867]
[1777119275383,34.01,77669.72,0.0,-0.91754,7e-05,10.38948]
[1777119289482,34.02,77671.79,0.0,-0.91736,7e-05,10.40685]
[1777119291495,34.02,77679.24,0.0,-0.91686,7e-05,10.45478]
[1777119298545,34.02,77682.02,0.0,-0.91666,7e-05,10.47419]
[1777119303579,34.02,77682.43,0.0,-0.91662,7e-05,10.478]
[1777119308615,34.03,77681.04,0.0,-0.9167,7e-05,10.47034]
[1777119313652,34.03,77683.06,0.0,-0.91656,7e-05,10.48435]
[1777119320512,34.03,77681.08,0.0,-0.91667,7e-05,10.47323]
[1777119325733,34.03,77681.7,0.0,-0.91662,7e-05,10.47822]
[1777119331776,34.03,77682.18,0.0,-0.9166,7e-05,10.4787]
[1777119337821,34.04,77682.4,0.0,-0.91657,7e-05,10.48137]
[1777119343863,34.04,77681.48,0.0,-0.91662,7e-05,10.4768]
[1777119348900,34.04,77680.35,0.0,-0.91668,7e-05,10.47068]
[1777119358970,34.04,77681.78,0.0,-0.91657,7e-05,10.48165]
[1777119364013,34.04,77681.78,0.0,-0.91656,7e-05,10.48253]
[1777119369041,34.05,77680.89,0.0,-0.91661,7e-05,10.47766]
[1777119375084,34.05,77680.4,0.0,-0.91663,7e-05,10.47545]
[1777119378105,34.05,77689.36,0.0,-0.91604,7e-05,10.53299]
[1777119379113,34.05,77692.84,0.0,-0.9158,7e-05,10.55527]
[1777119384148,34.05,77692.5,0.0,-0.91582,7e-05,10.55335]
[1777119389181,34.05,77693.18,0.0,-0.91578,7e-05,10.55795]
[1777119395223,34.05,77691.95,0.0,-0.91588,7e-05,10.54672]
[1777119400258,34.05,77689.25,0.0,-0.91605,7e-05,10.52998]
[1777119405293,34.05,77688.48,0.0,-0.9161,7e-05,10.5258]
[1777119410329,34.05,77691.0,0.0,-0.91592,7e-05,10.54256]
[1777119416370,34.05,77690.6,0.0,-0.91594,7e-05,10.54075]
[1777119421406,34.06,77691.78,0.0,-0.91585,7e-05,10.54911]
[1777119427447,34.06,77690.07,0.0,-0.91596,7e-05,10.53886]
[1777119433490,34.06,77690.21,0.0,-0.91594,7e-05,10.54033]
[1777119438524,34.06,77690.87,0.0,-0.9159,7e-05,10.54493]
[1777119443559,34.06,77688.19,0.0,-0.91607,7e-05,10.52825]
[1777119451423,34.06,77688.75,0.0,-0.91605,7e-05,10.5291]
[1777119456650,34.06,77689.15,0.0,-0.91601,7e-05,10.53242]
[1777119466720,34.06,77688.78,0.0,-0.91602,7e-05,10.53196]
[1777119474834,34.07,77689.67,0.0,-0.91594,7e-05,10.53935]
[1777119481649,34.07,77690.1,0.0,-0.9159,7e-05,10.54366]
[1777119487924,34.07,77693.56,0.0,-0.91565,7e-05,10.56706]
[1777119492959,34.07,77693.42,0.0,-0.91565,7e-05,10.56724]
[1777119497995,34.08,77693.16,0.0,-0.91566,7e-05,10.56668]
[1777119504041,34.08,77693.14,0.0,-0.91564,7e-05,10.56789]
[1777119511859,34.08,77692.13,0.0,-0.91572,7e-05,10.55946]
[1777119518139,34.08,77692.2,0.0,-0.9157,7e-05,10.56132]
[1777119527202,34.09,77692.27,0.0,-0.91567,7e-05,10.56394]
[1777119541301,34.09,77692.19,0.0,-0.91564,7e-05,10.56685]
[1777119548354,34.1,77692.45,0.0,-0.9156,7e-05,10.57011]
[1777119553389,34.1,77692.54,0.0,-0.91559,7e-05,10.57171]
[1777119562211,34.1,77692.52,0.0,-0.91557,7e-05,10.57328]
[1777119572281,34.1,77692.56,0.0,-0.91558,7e-05,10.57133]
[1777119581584,34.11,77692.61,0.0,-0.91556,7e-05,10.57305]
[1777119586619,34.11,77692.71,0.0,-0.91555,7e-05,10.57435]
[1777119592421,34.11,77692.7,0.0,-0.91554,7e-05,10.57491]
[1777119594676,34.11,77672.6,0.0,-0.91686,7e-05,10.44735]
[1777119595683,34.11,77668.14,0.0,-0.91715,7e-05,10.41937]
[1777119600718,34.11,77666.98,0.0,-0.91721,7e-05,10.41365]
[1777119605752,34.11,77667.16,0.0,-0.91719,7e-05,10.41625]
[1777119610790,34.12,77667.54,0.0,-0.91715,7e-05,10.42003]
[1777119616830,34.12,77668.0,0.0,-0.9171,7e-05,10.42445]
[1777119622635,34.12,77667.8,0.0,-0.9171,7e-05,10.42455]
[1777119630925,34.12,77667.19,0.0,-0.91712,7e-05,10.42242]
[1777119637980,34.13,77667.13,0.0,-0.91714,7e-05,10.41966]
[1777119643013,34.13,77666.16,0.0,-0.91719,7e-05,10.41449]
[1777119648055,34.13,77664.87,0.0,-0.91726,7e-05,10.40729]
[1777119653090,34.13,77664.41,0.0,-0.91728,7e-05,10.40531]
[1777119658125,34.13,77661.74,0.0,-0.91745,7e-05,10.38938]
[1777119663161,34.13,77660.8,0.0,-0.9175,7e-05,10.3844]
[1777119668196,34.14,77660.43,0.0,-0.91751,7e-05,10.38299]
[1777119678262,34.14,77660.35,0.0,-0.9175,7e-05,10.38426]
[1777119686321,34.14,77659.96,0.0,-0.91751,7e-05,10.38313]
[1777119691356,34.14,77661.0,0.0,-0.91746,7e-05,10.38666]
[1777119698405,34.14,77661.26,0.0,-0.91743,7e-05,10.38932]
[1777119703441,34.14,77665.52,0.0,-0.91715,7e-05,10.41687]
[1777119708475,34.15,77666.88,0.0,-0.91706,7e-05,10.42592]
[1777119713513,34.15,77665.89,0.0,-0.91712,7e-05,10.42006]
[1777119718549,34.15,77664.47,0.0,-0.9172,7e-05,10.4115]
[1777119723588,34.15,77662.7,0.0,-0.91731,7e-05,10.40088]
[1777119728622,34.15,77658.87,0.0,-0.91756,7e-05,10.37723]
[1777119733654,34.15,77657.2,0.0,-0.91766,7e-05,10.36741]
[1777119739696,34.15,77657.31,0.0,-0.91764,7e-05,10.36895]
[1777119744731,34.15,77660.9,0.0,-0.9174,7e-05,10.39217]
[1777119749766,34.15,77660.86,0.0,-0.9174,7e-05,10.39243]
[1777119755810,34.15,77659.79,0.0,-0.91749,7e-05,10.38254]
[1777119760842,34.16,77659.79,0.0,-0.91748,7e-05,10.38323]
[1777119765877,34.16,77659.26,0.0,-0.91751,7e-05,10.38064]
[1777119773691,34.16,77658.87,0.0,-0.91752,7e-05,10.37958]
[1777119779978,34.16,77658.45,0.0,-0.91754,7e-05,10.378]
[1777119785014,34.16,77658.27,0.0,-0.91754,7e-05,10.37789]
[1777119792063,34.17,77658.05,0.0,-0.91754,7e-05,10.37799]
[1777119797098,34.17,77657.87,0.0,-0.91754,7e-05,10.37796]
[1777119802133,34.17,77658.29,0.0,-0.9175,7e-05,10.38172]
[1777119807168,34.17,77658.11,0.0,-0.9175,7e-05,10.3817]
[1777119812203,34.17,77657.77,0.0,-0.91753,7e-05,10.37688]
[1777119819252,34.18,77658.23,0.0,-0.91749,7e-05,10.38141]
[1777119827308,34.18,77658.09,0.0,-0.91748,7e-05,10.38237]
[1777119832342,34.18,77658.52,0.0,-0.91744,7e-05,10.38622]
[1777119840401,34.18,77659.1,0.0,-0.91738,7e-05,10.39167]
[1777119845433,34.19,77658.58,0.0,-0.9174,7e-05,10.38951]
[1777119850469,34.19,77658.67,0.0,-0.91738,7e-05,10.39122]
[1777119855503,34.19,77659.33,0.0,-0.91733,7e-05,10.39651]
[1777119860538,34.19,77665.69,0.0,-0.9169,7e-05,10.43773]
[1777119861545,34.19,77672.29,0.0,-0.91647,7e-05,10.47972]
[1777119862552,34.19,77673.89,0.0,-0.91636,7e-05,10.48999]
[1777119867587,34.19,77676.98,0.0,-0.91615,7e-05,10.5102]
[1777119873630,34.19,77680.75,0.0,-0.91592,7e-05,10.53104]
[1777119878665,34.19,77684.6,0.0,-0.91566,7e-05,10.55607]
[1777119884464,34.2,77687.62,0.0,-0.91545,7e-05,10.57592]
[1777119890750,34.2,77692.28,0.0,-0.91514,7e-05,10.60623]
[1777119900821,34.2,77692.28,0.0,-0.91513,7e-05,10.60718]
[1777119909884,34.2,77696.92,0.0,-0.91481,7e-05,10.63744]
[1777119916932,34.2,77698.78,0.0,-0.91468,7e-05,10.64976]
[1777119922974,34.2,77699.79,0.0,-0.91461,7e-05,10.65657]
[1777119929021,34.2,77700.77,0.0,-0.91454,7e-05,10.66315]
[1777119935063,34.2,77700.74,0.0,-0.91457,7e-05,10.65943]
[1777119940098,34.2,77699.66,0.0,-0.91463,7e-05,10.65279]
[1777119946140,34.2,77699.09,0.0,-0.91467,7e-05,10.64946]
[1777119950168,34.2,77693.79,0.0,-0.91502,7e-05,10.61585]
[1777119955204,34.2,77692.85,0.0,-0.91508,7e-05,10.61028]
[1777119960237,34.2,77692.89,0.0,-0.91507,7e-05,10.61096]
[1777119966279,34.21,77692.94,0.0,-0.91506,7e-05,10.61179]
[1777119975096,34.21,77693.17,0.0,-0.91504,7e-05,10.61402]
[1777119980378,34.21,77687.8,0.0,-0.91539,7e-05,10.58028]
[1777119985414,34.21,77683.67,0.0,-0.91566,7e-05,10.55464]
[1777119990449,34.21,77684.8,0.0,-0.91558,7e-05,10.56258]
[1777119996490,34.21,77684.13,0.0,-0.91564,7e-05,10.55533]
[1777120001524,34.21,77685.66,0.0,-0.91553,7e-05,10.5657]
[1777120006561,34.21,77686.24,0.0,-0.91549,7e-05,10.56999]
[1777120013609,34.21,77682.73,0.0,-0.91571,7e-05,10.54847]
[1777120018644,34.22,77683.04,0.0,-0.91568,7e-05,10.551]
[1777120023679,34.22,77681.25,0.0,-0.9158,7e-05,10.54016]
[1777120029720,34.22,77677.18,0.0,-0.91606,7e-05,10.51497]
[1777120035763,34.22,77674.18,0.0,-0.91625,7e-05,10.49658]
[1777120039791,34.22,77665.22,0.0,-0.91683,7e-05,10.44027]
[1777120041805,34.22,77661.95,0.0,-0.91704,7e-05,10.41993]
[1777120052881,34.22,77658.15,0.0,-0.9173,7e-05,10.39399]
[1777120057917,34.22,77655.82,0.0,-0.91744,7e-05,10.38008]
[1777120064965,34.23,77654.59,0.0,-0.91751,7e-05,10.37368]
[1777120070000,34.23,77653.15,0.0,-0.91759,7e-05,10.36558]
[1777120075035,34.23,77652.13,0.0,-0.91765,7e-05,10.36021]
[1777120078058,34.23,77645.15,0.0,-0.91809,6e-05,10.31701]
[1777120083092,34.23,77645.36,0.0,-0.91806,6e-05,10.31985]
[1777120091148,34.24,77645.34,0.0,-0.91804,6e-05,10.32214]
[1777120096182,34.24,77648.41,0.0,-0.91782,6e-05,10.34294]
[1777120101217,34.24,77648.89,0.0,-0.91778,7e-05,10.34741]
[1777120106252,34.24,77649.36,0.0,-0.91773,7e-05,10.35184]
[1777120111288,34.25,77650.37,0.0,-0.91768,7e-05,10.35587]
[1777120116322,34.25,77650.21,0.0,-0.91767,7e-05,10.35637]
[1777120126147,34.26,77650.84,0.0,-0.9176,7e-05,10.36336]
[1777120131428,34.26,77651.05,0.0,-0.91757,7e-05,10.36618]
[1777120136462,34.26,77651.19,0.0,-0.91754,7e-05,10.36859]
[1777120141497,34.26,77651.0,0.0,-0.91754,7e-05,10.36891]
[1777120148546,34.27,77651.4,0.0,-0.91749,7e-05,10.37357]
[1777120154590,34.27,77651.66,0.0,-0.91746,7e-05,10.37703]
[1777120159624,34.27,77649.02,0.0,-0.91761,7e-05,10.362]
[1777120163652,34.27,77637.97,0.0,-0.91831,6e-05,10.29392]
[1777120164658,34.27,77636.99,0.0,-0.91837,6e-05,10.2882]
[1777120166427,34.28,77628.94,0.0,-0.91888,6e-05,10.2387]
[1777120171710,34.28,77630.36,0.0,-0.91879,6e-05,10.2464]
[1777120177750,34.29,77631.26,0.0,-0.9187,6e-05,10.25517]
[1777120182785,34.29,77632.05,0.0,-0.91862,6e-05,10.26269]
[1777120192856,34.3,77633.22,0.0,-0.91849,6e-05,10.27487]
[1777120196888,34.3,77622.77,0.0,-0.91915,6e-05,10.2114]
[1777120197897,34.3,77615.25,0.0,-0.91962,6e-05,10.16504]
[1777120198902,34.3,77614.44,0.0,-0.91967,6e-05,10.16063]
[1777120201924,34.31,77605.19,0.0,-0.92023,6e-05,10.10504]
[1777120206959,34.31,77603.17,0.0,-0.92033,6e-05,10.09604]
[1777120209980,34.32,77580.5,0.0,-0.92173,6e-05,9.95793]
[1777120210987,34.32,77575.4,0.0,-0.92204,6e-05,9.92742]
[1777120213000,34.32,77574.69,0.0,-0.92207,6e-05,9.92496]
[1777120218035,34.33,77573.81,0.0,-0.92207,6e-05,9.92427]
[1777120223075,34.34,77563.93,0.0,-0.92264,6e-05,9.86837]
[1777120224082,34.34,77563.52,0.0,-0.92265,6e-05,9.86687]
[1777120228112,34.35,77559.72,0.0,-0.92284,6e-05,9.84777]
[1777120233146,34.36,77559.93,0.0,-0.92279,6e-05,9.85179]
[1777120238182,34.37,77557.89,0.0,-0.92286,6e-05,9.84483]
[1777120244223,34.38,77559.48,0.0,-0.9227,6e-05,9.86015]
[1777120249258,34.38,77564.58,0.0,-0.92233,6e-05,9.89674]
[1777120250267,34.4,77572.3,0.0,-0.92174,6e-05,9.95434]
[1777120252282,34.41,77574.53,0.0,-0.92159,6e-05,9.96991]
[1777120257316,34.41,77574.88,0.0,-0.92152,6e-05,9.97658]
[1777120262353,34.42,77572.13,0.0,-0.92164,6e-05,9.96413]
[1777120268138,34.43,77571.52,0.0,-0.92164,6e-05,9.96482]
[1777120273428,34.44,77575.02,0.0,-0.92136,6e-05,9.99156]
[1777120278465,34.44,77574.18,0.0,-0.92137,6e-05,9.99053]
[1777120281485,34.45,77584.12,0.0,-0.92072,6e-05,10.05426]
[1777120282493,34.45,77586.19,0.0,-0.92058,6e-05,10.06777]
[1777120287531,34.45,77585.14,0.0,-0.92061,6e-05,10.06483]
[1777120292563,34.46,77585.5,0.0,-0.92058,6e-05,10.06682]
[1777120297598,34.47,77584.9,0.0,-0.92058,6e-05,10.06663]
[1777120302632,34.47,77585.1,0.0,-0.92053,6e-05,10.07134]
[1777120308674,34.48,77586.19,0.0,-0.92042,6e-05,10.08213]
[1777120313709,34.48,77590.78,0.0,-0.9201,6e-05,10.11373]
[1777120318745,34.49,77594.58,0.0,-0.91983,6e-05,10.14035]
[1777120323787,34.5,77592.1,0.0,-0.91995,6e-05,10.12804]
[1777120329821,34.5,77592.23,0.0,-0.9199,6e-05,10.13251]
[1777120334857,34.51,77590.88,0.0,-0.91996,6e-05,10.12714]
[1777120339891,34.51,77591.12,0.0,-0.91991,6e-05,10.13158]
[1777120344926,34.52,77594.44,0.0,-0.91967,6e-05,10.155]
[1777120349961,34.52,77598.19,0.0,-0.91941,6e-05,10.18094]
[1777120353990,34.52,77603.56,0.0,-0.91907,6e-05,10.21253]
[1777120359025,34.53,77604.06,0.0,-0.91901,6e-05,10.21813]
[1777120364059,34.53,77605.47,0.0,-0.91889,6e-05,10.22938]
[1777120369095,34.54,77607.05,0.0,-0.91877,6e-05,10.24165]
[1777120375137,34.54,77606.67,0.0,-0.91876,6e-05,10.24218]
[1777120380172,34.55,77608.41,0.0,-0.91862,6e-05,10.25537]
[1777120385223,34.55,77597.57,0.0,-0.91929,6e-05,10.1904]
[1777120386214,34.55,77595.98,0.0,-0.91939,6e-05,10.1811]
[1777120391250,34.56,77591.35,0.0,-0.91965,6e-05,10.15521]
[1777120398299,34.56,77589.5,0.0,-0.91973,6e-05,10.14784]
[1777120405349,34.57,77589.24,0.0,-0.9197,6e-05,10.15075]
[1777120416426,34.58,77590.86,0.0,-0.91956,6e-05,10.16301]
[1777120421461,34.58,77595.28,0.0,-0.91925,6e-05,10.19302]
[1777120423475,34.59,77602.33,0.0,-0.91879,6e-05,10.2377]
[1777120428510,34.59,77603.55,0.0,-0.91869,6e-05,10.24747]
[1777120433545,34.59,77604.47,0.0,-0.91861,6e-05,10.25538]
[1777120438579,34.6,77605.68,0.0,-0.9185,6e-05,10.2651]
[1777120443615,34.6,77607.66,0.0,-0.91835,6e-05,10.2796]
[1777120448651,34.6,77607.61,0.0,-0.91834,6e-05,10.28141]
[1777120453685,34.61,77607.72,0.0,-0.91831,6e-05,10.28423]
[1777120460735,34.61,77605.31,0.0,-0.91843,6e-05,10.27237]
[1777120466777,34.62,77607.76,0.0,-0.91824,6e-05,10.29024]
[1777120471813,34.62,77606.94,0.0,-0.9183,6e-05,10.28353]
[1777120476846,34.63,77606.35,0.0,-0.91831,6e-05,10.28211]
[1777120484903,34.63,77606.51,0.0,-0.91827,6e-05,10.28668]
[1777120490946,34.64,77606.94,0.0,-0.91821,6e-05,10.29201]
[1777120495979,34.64,77607.59,0.0,-0.91815,6e-05,10.29823]
[1777120501015,34.64,77607.8,0.0,-0.91811,6e-05,10.30167]
[1777120506050,34.65,77607.69,0.0,-0.91809,6e-05,10.30312]
[1777120511084,34.65,77607.79,0.0,-0.91807,6e-05,10.30585]
[1777120516123,34.65,77607.32,0.0,-0.91807,6e-05,10.30503]
[1777120523919,34.66,77606.84,0.0,-0.91807,6e-05,10.30542]
[1777120529216,34.66,77607.27,0.0,-0.91802,6e-05,10.31019]
[1777120536264,34.67,77602.99,0.0,-0.91829,6e-05,10.28281]
[1777120538278,34.67,77597.56,0.0,-0.91863,6e-05,10.25003]
[1777120544321,34.68,77594.72,0.0,-0.91878,6e-05,10.23523]
[1777120552376,34.68,77593.44,0.0,-0.91882,6e-05,10.231]
[1777120560433,34.69,77591.21,0.0,-0.91892,6e-05,10.22091]
[1777120565469,34.69,77585.59,0.0,-0.91926,6e-05,10.18854]
[1777120570506,34.7,77584.41,0.0,-0.9193,6e-05,10.18419]
[1777120584599,34.71,77582.59,0.0,-0.91934,6e-05,10.17978]
[1777120590668,34.71,77581.61,0.0,-0.91937,6e-05,10.17663]
[1777120595703,34.72,77587.8,0.0,-0.91898,6e-05,10.21338]
[1777120600738,34.72,77589.82,0.0,-0.91883,6e-05,10.22786]
[1777120606779,34.72,77589.71,0.0,-0.91882,6e-05,10.22953]
[1777120611824,34.73,77589.46,0.0,-0.91881,6e-05,10.22992]
[1777120616857,34.73,77589.81,0.0,-0.91877,6e-05,10.23399]
[1777120621894,34.73,77589.44,0.0,-0.91877,6e-05,10.23357]
[1777120627936,34.74,77590.2,0.0,-0.9187,6e-05,10.24045]
[1777120634983,34.74,77590.01,0.0,-0.91869,6e-05,10.24177]
[1777120640021,34.75,77589.48,0.0,-0.9187,6e-05,10.24027]
[1777120645062,34.75,77589.25,0.0,-0.9187,6e-05,10.24062]
[1777120647070,34.75,77579.87,0.0,-0.91929,6e-05,10.18346]
[1777120649084,34.75,77579.88,0.0,-0.91928,6e-05,10.18439]
[1777120654836,34.76,77579.51,0.0,-0.9193,6e-05,10.18099]
[1777120660160,34.76,77580.12,0.0,-0.91924,6e-05,10.18696]
[1777120665195,34.76,77581.81,0.0,-0.91911,6e-05,10.19951]
[1777120670230,34.77,77581.66,0.0,-0.9191,6e-05,10.20064]
[1777120675265,34.77,77581.45,0.0,-0.91909,6e-05,10.20139]
[1777120682315,34.77,77581.18,0.0,-0.91908,6e-05,10.20259]
[1777120685048,34.78,77588.09,0.0,-0.91862,6e-05,10.24636]
[1777120690372,34.78,77587.41,0.0,-0.91865,6e-05,10.24387]
[1777120695121,34.78,77577.71,0.0,-0.91925,6e-05,10.18578]
[1777120696414,34.78,77563.17,0.0,-0.92016,6e-05,10.09687]
[1777120697421,34.78,77563.01,0.0,-0.92016,6e-05,10.09644]
[1777120703464,34.79,77562.58,0.0,-0.92015,6e-05,10.09715]
[1777120709505,34.8,77562.58,0.0,-0.92012,6e-05,10.10044]
[1777120715261,34.8,77562.6,0.0,-0.92011,6e-05,10.10005]
[1777120721592,34.81,77562.73,0.0,-0.92007,6e-05,10.10423]
[1777120726626,34.81,77567.0,0.0,-0.91977,6e-05,10.13313]
[1777120731661,34.82,77594.69,0.0,-0.91799,6e-05,10.30658]
[1777120732668,34.82,77601.74,0.0,-0.91753,6e-05,10.35025]
[1777120733674,34.82,77596.72,0.0,-0.91785,6e-05,10.31933]
[1777120735689,34.82,77590.67,0.0,-0.91823,6e-05,10.2824]
[1777120740724,34.82,77589.19,0.0,-0.91831,6e-05,10.27494]
[1777120745759,34.82,77591.22,0.0,-0.91817,6e-05,10.28894]
[1777120750794,34.83,77591.73,0.0,-0.91812,6e-05,10.2935]
[1777120752807,34.83,77586.32,0.0,-0.91846,6e-05,10.26071]
[1777120757842,34.83,77585.21,0.0,-0.91851,6e-05,10.25561]
[1777120762878,34.83,77583.78,0.0,-0.91858,6e-05,10.24854]
[1777120766907,34.83,77574.39,0.0,-0.91916,6e-05,10.19213]
[1777120767914,34.84,77573.0,0.0,-0.91925,6e-05,10.18403]
[1777120769928,34.84,77565.16,0.0,-0.91973,6e-05,10.1368]
[1777120770934,34.84,77564.85,0.0,-0.91974,6e-05,10.13542]
[1777120775978,34.84,77563.42,0.0,-0.91983,6e-05,10.12561]
[1777120783028,34.85,77562.94,0.0,-0.91982,6e-05,10.12658]
[1777120788067,34.85,77564.48,0.0,-0.91969,6e-05,10.13884]
[1777120794108,34.86,77560.73,0.0,-0.91989,6e-05,10.11942]
[1777120796122,34.86,77566.65,0.0,-0.91951,6e-05,10.15693]
[1777120801157,34.87,77564.89,0.0,-0.91959,6e-05,10.149]
[1777120806193,34.87,77565.1,0.0,-0.91955,6e-05,10.15319]
[1777120812235,34.88,77566.37,0.0,-0.91943,6e-05,10.16444]
[1777120817270,34.88,77566.03,0.0,-0.91942,6e-05,10.16521]
[1777120822304,34.89,77568.02,0.0,-0.91927,6e-05,10.18025]
[1777120827339,34.89,77568.76,0.0,-0.91919,6e-05,10.18753]
[1777120832374,34.9,77569.44,0.0,-0.91915,6e-05,10.19061]
[1777120837410,34.9,77569.6,0.0,-0.91911,6e-05,10.1943]
[1777120842445,34.91,77569.17,0.0,-0.91911,6e-05,10.19438]
[1777120847481,34.91,77569.13,0.0,-0.91908,6e-05,10.19686]
[1777120853524,34.92,77569.13,0.0,-0.91904,6e-05,10.20013]
[1777120854531,34.92,77560.15,0.0,-0.9196,6e-05,10.1456]
[1777120856282,34.92,77556.89,0.0,-0.9198,6e-05,10.12636]
[1777120861582,34.92,77555.19,0.0,-0.91989,6e-05,10.11786]
[1777120866617,34.93,77553.47,0.0,-0.91997,6e-05,10.11011]
[1777120871651,34.93,77551.16,0.0,-0.92008,6e-05,10.0993]
[1777120876687,34.94,77551.98,0.0,-0.91999,6e-05,10.10754]
[1777120881722,34.94,77552.65,0.0,-0.91992,6e-05,10.11471]
[1777120886759,34.95,77551.32,0.0,-0.91997,6e-05,10.1096]
[1777120891794,34.95,77552.19,0.0,-0.91991,6e-05,10.11413]
[1777120896829,34.96,77554.09,0.0,-0.91976,6e-05,10.12868]
[1777120901864,34.96,77553.26,0.0,-0.91978,6e-05,10.12648]
[1777120906899,34.97,77552.55,0.0,-0.9198,6e-05,10.12496]
[1777120911935,34.97,77550.81,0.0,-0.91987,6e-05,10.11768]
[1777120916971,34.98,77553.29,0.0,-0.91969,6e-05,10.13549]
[1777120922004,34.98,77551.52,0.0,-0.91977,6e-05,10.1272]
[1777120925031,34.99,77556.82,0.0,-0.91942,6e-05,10.16108]
[1777120931067,34.99,77556.25,0.0,-0.91943,6e-05,10.16024]
[1777120936854,34.99,77555.31,0.0,-0.91947,6e-05,10.15644]
[1777120942144,35.0,77557.78,0.0,-0.9193,6e-05,10.17279]
[1777120947179,35.0,77561.42,0.0,-0.91906,6e-05,10.19613]
[1777120953222,35.0,77560.55,0.0,-0.91913,6e-05,10.18816]
[1777120958256,35.0,77557.36,0.0,-0.91932,6e-05,10.16963]
[1777120965306,35.0,77557.6,0.0,-0.91929,6e-05,10.1725]
[1777120977389,35.01,77559.76,0.0,-0.91913,6e-05,10.18822]
[1777120984438,35.01,77564.97,0.0,-0.91879,6e-05,10.22163]
[1777120990482,35.01,77566.08,0.0,-0.9187,6e-05,10.22971]
[1777120995515,35.01,77570.81,0.0,-0.91839,6e-05,10.25972]
[1777121000551,35.02,77571.03,0.0,-0.91837,6e-05,10.26202]
[1777121005585,35.02,77571.69,0.0,-0.91832,6e-05,10.26698]
[1777121007359,35.02,77564.0,0.0,-0.9188,6e-05,10.22019]
[1777121012635,35.02,77557.83,0.0,-0.9192,6e-05,10.1798]
[1777121015655,35.02,77555.34,0.0,-0.91935,6e-05,10.16546]
[1777121020691,35.02,77551.92,0.0,-0.91955,6e-05,10.14611]
[1777121025725,35.03,77551.88,0.0,-0.91953,6e-05,10.14742]
[1777121030760,35.03,77551.51,0.0,-0.91954,6e-05,10.14666]
[1777121036802,35.03,77547.53,0.0,-0.91977,6e-05,10.12418]
[1777121041837,35.04,77550.11,0.0,-0.91959,6e-05,10.14147]
[1777121046874,35.04,77550.52,0.0,-0.91955,6e-05,10.14538]
[1777121051914,35.04,77554.72,0.0,-0.91928,6e-05,10.17237]
[1777121054930,35.04,77559.4,0.0,-0.91898,6e-05,10.20164]
[1777121059965,35.04,77560.39,0.0,-0.9189,6e-05,10.20861]
[1777121065001,35.04,77556.47,0.0,-0.91914,6e-05,10.18562]
[1777121070035,35.05,77555.59,0.0,-0.91918,6e-05,10.1813]
[1777121075070,35.05,77557.1,0.0,-0.9191,6e-05,10.18785]
[1777121081113,35.05,77556.74,0.0,-0.91911,6e-05,10.18709]
[1777121086148,35.05,77556.01,0.0,-0.91915,6e-05,10.18367]
[1777121091182,35.05,77555.67,0.0,-0.91916,6e-05,10.18265]
[1777121096218,35.06,77555.42,0.0,-0.91916,6e-05,10.18217]
[1777121108298,35.06,77555.02,0.0,-0.91916,6e-05,10.18226]
[1777121111322,35.06,77549.42,0.0,-0.9195,6e-05,10.1487]
[1777121113337,35.06,77547.82,0.0,-0.9196,6e-05,10.13946]
[1777121119382,35.07,77548.13,0.0,-0.91956,6e-05,10.14298]
[1777121124413,35.07,77555.48,0.0,-0.91909,6e-05,10.18909]
[1777121129449,35.07,77556.89,0.0,-0.91899,6e-05,10.19866]
[1777121135490,35.07,77556.69,0.0,-0.91902,6e-05,10.19477]
[1777121140526,35.07,77557.67,0.0,-0.91895,6e-05,10.20166]
[1777121148344,35.08,77552.98,0.0,-0.91922,6e-05,10.17468]
[1777121153652,35.08,77557.14,0.0,-0.91895,6e-05,10.20105]
[1777121163722,35.08,77556.83,0.0,-0.91895,6e-05,10.20089]
[1777121169764,35.08,77560.98,0.0,-0.91868,6e-05,10.22721]
[1777121174799,35.08,77564.08,0.0,-0.91848,6e-05,10.2469]
[1777121179834,35.08,77565.51,0.0,-0.91838,6e-05,10.25635]
[1777121184869,35.09,77561.53,0.0,-0.91862,6e-05,10.23278]
[1777121189907,35.09,77558.0,0.0,-0.91884,6e-05,10.21216]
[1777121196954,35.09,77552.92,0.0,-0.91917,6e-05,10.17896]
[1777121202995,35.09,77545.36,0.0,-0.91962,6e-05,10.13433]
[1777121208031,35.09,77543.68,0.0,-0.91971,6e-05,10.12548]
[1777121213073,35.1,77544.83,0.0,-0.91963,6e-05,10.13386]
[1777121218102,35.1,77544.29,0.0,-0.91965,6e-05,10.13184]
[1777121223136,35.1,77543.93,0.0,-0.91966,6e-05,10.13087]
[1777121228904,35.1,77543.53,0.0,-0.91967,6e-05,10.12984]
[1777121238974,35.11,77542.92,0.0,-0.91968,6e-05,10.12835]
[1777121249046,35.11,77542.07,0.0,-0.91971,6e-05,10.12526]
[1777121254356,35.11,77541.09,0.0,-0.91979,6e-05,10.11674]
[1777121261405,35.12,77539.64,0.0,-0.91986,6e-05,10.10934]
[1777121266441,35.12,77539.51,0.0,-0.91986,6e-05,10.10961]
[1777121271476,35.12,77539.66,0.0,-0.91984,6e-05,10.11156]
[1777121276510,35.12,77539.91,0.0,-0.91982,6e-05,10.11411]
[1777121281545,35.12,77540.06,0.0,-0.9198,6e-05,10.11605]
[1777121287587,35.13,77539.52,0.0,-0.91982,6e-05,10.11401]
[1777121297657,35.13,77539.49,0.0,-0.9198,6e-05,10.11587]
[1777121304707,35.13,77539.27,0.0,-0.91979,6e-05,10.11596]
[1777121309741,35.13,77539.06,0.0,-0.9198,6e-05,10.1157]
[1777121314776,35.13,77539.05,0.0,-0.91981,6e-05,10.11288]
[1777121319814,35.14,77539.07,0.0,-0.9198,6e-05,10.11403]
[1777121324847,35.14,77543.53,0.0,-0.91951,6e-05,10.142]
[1777121329882,35.14,77544.34,0.0,-0.91946,6e-05,10.14753]
[1777121335978,35.14,77547.62,0.0,-0.91925,6e-05,10.16812]
[1777121341014,35.14,77547.75,0.0,-0.91923,6e-05,10.16933]
[1777121346050,35.14,77547.3,0.0,-0.91926,6e-05,10.16701]
[1777121352091,35.14,77548.19,0.0,-0.9192,6e-05,10.17293]
[1777121358134,35.14,77548.08,0.0,-0.9192,6e-05,10.17273]
[1777121363168,35.14,77547.11,0.0,-0.91925,6e-05,10.16721]
[1777121368203,35.14,77547.16,0.0,-0.91925,6e-05,10.1679]
[1777121373239,35.14,77547.29,0.0,-0.91926,6e-05,10.16527]
[1777121375252,35.15,77540.1,0.0,-0.91971,6e-05,10.12165]
[1777121376260,35.15,77539.05,0.0,-0.91977,6e-05,10.1154]
[1777121381295,35.15,77539.04,0.0,-0.91977,6e-05,10.11609]
[1777121389350,35.15,77539.24,0.0,-0.91974,6e-05,10.11848]
[1777121397408,35.15,77538.88,0.0,-0.91975,6e-05,10.11761]
[1777121410173,35.15,77538.9,0.0,-0.91973,6e-05,10.11948]
[1777121416541,35.16,77539.7,0.0,-0.91967,6e-05,10.12535]
[1777121421576,35.16,77548.15,0.0,-0.91913,6e-05,10.17745]
[1777121422584,35.16,77549.62,0.0,-0.91904,6e-05,10.18648]
[1777121427617,35.16,77549.75,0.0,-0.91903,6e-05,10.18755]
[1777121432652,35.16,77549.65,0.0,-0.91906,6e-05,10.1834]
[1777121440384,35.16,77549.31,0.0,-0.91908,6e-05,10.18168]
[1777121449773,35.16,77548.05,0.0,-0.91915,6e-05,10.1745]
[1777121454808,35.16,77546.32,0.0,-0.91926,6e-05,10.16421]
[1777121460851,35.16,77546.24,0.0,-0.91926,6e-05,10.1641]
[1777121466893,35.16,77546.51,0.0,-0.91924,6e-05,10.16607]
[1777121474949,35.16,77546.01,0.0,-0.91927,6e-05,10.16345]
[1777121480664,35.16,77544.59,0.0,-0.91935,6e-05,10.15514]
[1777121486027,35.16,77543.48,0.0,-0.91942,6e-05,10.14867]
[1777121492069,35.16,77542.9,0.0,-0.91948,6e-05,10.14171]
[1777121497104,35.16,77539.94,0.0,-0.91966,6e-05,10.12404]
[1777121502139,35.16,77539.6,0.0,-0.91968,6e-05,10.12239]
[1777121507174,35.17,77539.79,0.0,-0.91966,6e-05,10.12394]
[1777121512210,35.17,77540.08,0.0,-0.91964,6e-05,10.12607]
[1777121517246,35.17,77540.11,0.0,-0.91963,6e-05,10.12661]
[1777121522281,35.17,77545.45,0.0,-0.91929,6e-05,10.15934]
[1777121530338,35.17,77545.33,0.0,-0.9193,6e-05,10.15878]
[1777121537385,35.17,77544.91,0.0,-0.91932,6e-05,10.15644]
[1777121544435,35.17,77545.85,0.0,-0.91926,6e-05,10.16239]
[1777121549471,35.17,77546.51,0.0,-0.91922,6e-05,10.16652]
[1777121555514,35.17,77546.18,0.0,-0.91926,6e-05,10.16105]
[1777121560549,35.17,77545.37,0.0,-0.91931,6e-05,10.1565]
[1777121565583,35.17,77545.87,0.0,-0.91928,6e-05,10.15999]
[1777121571294,35.17,77547.99,0.0,-0.91914,6e-05,10.17324]
[1777121581365,35.17,77551.38,0.0,-0.91892,6e-05,10.19458]
[1777121587737,35.17,77555.45,0.0,-0.91866,6e-05,10.21988]
[1777121592772,35.17,77558.72,0.0,-0.91845,6e-05,10.24017]
[1777121597807,35.17,77560.07,0.0,-0.91836,6e-05,10.24873]
[1777121603849,35.17,77560.93,0.0,-0.9183,6e-05,10.25437]
[1777121608885,35.18,77562.38,0.0,-0.91821,6e-05,10.26354]
[1777121616942,35.18,77565.18,0.0,-0.91805,6e-05,10.27699]
[1777121622983,35.18,77564.75,0.0,-0.91808,6e-05,10.27441]
[1777121631039,35.18,77563.78,0.0,-0.91814,6e-05,10.26854]
[1777121633053,35.18,77571.81,0.0,-0.91763,6e-05,10.31777]
[1777121638088,35.18,77573.22,0.0,-0.91754,6e-05,10.32625]
[1777121643122,35.17,77574.96,0.0,-0.91744,6e-05,10.33662]
[1777121648159,35.17,77576.92,0.0,-0.91731,6e-05,10.3483]
[1777121656216,35.17,77578.59,0.0,-0.91722,6e-05,10.3579]
[1777121661926,35.17,77581.39,0.0,-0.91704,6e-05,10.37462]
[1777121667294,35.17,77582.52,0.0,-0.91697,6e-05,10.38124]
[1777121672328,35.17,77583.61,0.0,-0.91693,6e-05,10.38389]
[1777121677363,35.17,77583.88,0.0,-0.91692,6e-05,10.38541]
[1777121682398,35.17,77583.54,0.0,-0.91694,6e-05,10.38328]
[1777121687435,35.17,77579.66,0.0,-0.91719,6e-05,10.35952]
[1777121694482,35.17,77578.66,0.0,-0.91725,6e-05,10.35366]
[1777121699518,35.17,77579.53,0.0,-0.91719,6e-05,10.35921]
[1777121704554,35.17,77580.44,0.0,-0.91713,6e-05,10.36497]
[1777121712281,35.17,77581.04,0.0,-0.91709,6e-05,10.36894]
[1777121719658,35.17,77582.95,0.0,-0.91696,6e-05,10.38093]
[1777121724695,35.17,77582.93,0.0,-0.91696,6e-05,10.38099]
[1777121731745,35.17,77582.82,0.0,-0.91699,6e-05,10.3768]
[1777121738795,35.17,77582.97,0.0,-0.91698,6e-05,10.37801]
[1777121743830,35.17,77581.48,0.0,-0.91707,6e-05,10.36906]
[1777121746852,35.18,77573.38,0.0,-0.91759,6e-05,10.31948]
[1777121751886,35.18,77571.44,0.0,-0.91771,6e-05,10.30816]
[1777121756921,35.18,77568.27,0.0,-0.9179,6e-05,10.28928]
[1777121761957,35.17,77567.26,0.0,-0.91798,6e-05,10.28128]
[1777121766992,35.17,77566.67,0.0,-0.91804,6e-05,10.27585]
[1777121772026,35.17,77565.64,0.0,-0.91813,6e-05,10.26772]
[1777121778068,35.16,77565.19,0.0,-0.91818,6e-05,10.26279]
[1777121783103,35.16,77564.34,0.0,-0.91825,6e-05,10.25579]
[1777121788139,35.16,77563.61,0.0,-0.91832,6e-05,10.24954]
[1777121793175,35.15,77563.66,0.0,-0.91836,6e-05,10.24427]
[1777121799218,35.15,77563.12,0.0,-0.91841,6e-05,10.23888]
[1777121804253,35.15,77562.94,0.0,-0.91844,6e-05,10.23605]
[1777121810295,35.14,77561.19,0.0,-0.91858,6e-05,10.22335]
[1777121818352,35.14,77559.8,0.0,-0.91869,6e-05,10.21224]
[1777121823387,35.14,77556.69,0.0,-0.9189,6e-05,10.19163]
[1777121830436,35.13,77553.99,0.0,-0.9191,6e-05,10.17294]
[1777121833132,35.13,77560.51,0.0,-0.91869,6e-05,10.21198]
[1777121839500,35.13,77564.28,0.0,-0.91846,6e-05,10.23462]
[1777121844534,35.13,77563.89,0.0,-0.91849,6e-05,10.23181]
[1777121849570,35.13,77565.05,0.0,-0.91842,6e-05,10.23855]
[1777121854604,35.13,77567.65,0.0,-0.91829,6e-05,10.25034]
[1777121859639,35.13,77569.22,0.0,-0.91819,6e-05,10.25968]
[1777121864674,35.13,77570.48,0.0,-0.91811,6e-05,10.26716]
[1777121872730,35.13,77570.87,0.0,-0.91809,6e-05,10.26925]
[1777121877765,35.13,77572.5,0.0,-0.91799,6e-05,10.27908]
[1777121882802,35.13,77573.42,0.0,-0.91793,6e-05,10.28457]
[1777121887840,35.13,77573.84,0.0,-0.91791,6e-05,10.287]
[1777121893552,35.13,77574.46,0.0,-0.91787,6e-05,10.29065]
[1777121898917,35.13,77574.66,0.0,-0.91786,6e-05,10.29175]
[1777121903951,35.13,77575.4,0.0,-0.91781,6e-05,10.29619]
[1777121908987,35.13,77575.61,0.0,-0.9178,6e-05,10.29737]
[1777121915033,35.13,77575.74,0.0,-0.91782,6e-05,10.29425]
[1777121923762,35.13,77576.09,0.0,-0.9178,6e-05,10.2963]
[1777121929131,35.13,77575.6,0.0,-0.91783,6e-05,10.29324]
[1777121934166,35.13,77575.69,0.0,-0.91782,6e-05,10.29377]
[1777121941214,35.13,77575.89,0.0,-0.91781,6e-05,10.29498]
[1777121952294,35.13,77576.27,0.0,-0.91779,6e-05,10.29729]
[1777121960348,35.13,77576.48,0.0,-0.91777,6e-05,10.29858]
[1777121966391,35.13,77576.54,0.0,-0.91777,6e-05,10.29894]
[1777121974115,35.13,77574.71,0.0,-0.91791,6e-05,10.28389]
[1777121979481,35.13,77573.89,0.0,-0.91797,6e-05,10.2789]
[1777121984517,35.13,77572.71,0.0,-0.91804,6e-05,10.27179]
[1777121991566,35.13,77571.7,0.0,-0.9181,6e-05,10.26583]
[1777121997607,35.13,77571.59,0.0,-0.91811,6e-05,10.26535]
[1777122002643,35.13,77576.91,0.0,-0.91777,6e-05,10.29812]
[1777122007678,35.13,77575.78,0.0,-0.91784,6e-05,10.2911]
[1777122012713,35.13,77574.25,0.0,-0.91794,6e-05,10.28168]
[1777122017749,35.13,77574.43,0.0,-0.91792,6e-05,10.28278]
[1777122024465,35.13,77576.45,0.0,-0.9178,6e-05,10.29506]
[1777122029833,35.13,77576.32,0.0,-0.91781,6e-05,10.29412]
[1777122034867,35.13,77579.24,0.0,-0.91765,6e-05,10.30849]
[1777122039902,35.13,77578.2,0.0,-0.91769,6e-05,10.30391]
[1777122044937,35.13,77577.6,0.0,-0.91772,6e-05,10.30122]
[1777122050979,35.13,77578.74,0.0,-0.91764,6e-05,10.30918]
[1777122057025,35.13,77579.2,0.0,-0.9176,6e-05,10.31298]
[1777122062060,35.14,77580.7,0.0,-0.91749,6e-05,10.323]
[1777122068101,35.14,77585.53,0.0,-0.91718,6e-05,10.35345]
[1777122073137,35.14,77586.88,0.0,-0.91709,6e-05,10.36224]
[1777122078179,35.14,77586.4,0.0,-0.91711,6e-05,10.35946]
[1777122083208,35.14,77583.17,0.0,-0.91732,6e-05,10.33985]
[1777122088243,35.14,77581.91,0.0,-0.9174,6e-05,10.33237]
[1777122093279,35.14,77581.06,0.0,-0.91747,6e-05,10.32361]
[1777122099320,35.14,77579.48,0.0,-0.91757,6e-05,10.31443]
[1777122104356,35.14,77577.97,0.0,-0.91766,6e-05,10.30571]
[1777122110397,35.14,77576.03,0.0,-0.91778,6e-05,10.29453]
[1777122115433,35.14,77577.54,0.0,-0.91767,6e-05,10.30446]
[1777122120467,35.15,77576.21,0.0,-0.91775,6e-05,10.29683]
[1777122125502,35.15,77577.15,0.0,-0.91769,6e-05,10.30303]
[1777122130537,35.15,77577.61,0.0,-0.91765,6e-05,10.30615]
[1777122139600,35.15,77578.68,0.0,-0.91758,6e-05,10.31299]
[1777122145305,35.15,77578.66,0.0,-0.91758,6e-05,10.31293]
[1777122150678,35.15,77578.41,0.0,-0.9176,6e-05,10.31149]
[1777122153699,35.15,77570.64,0.0,-0.91812,6e-05,10.26014]
[1777122155376,35.15,77567.88,0.0,-0.91829,6e-05,10.24351]
[1777122160748,35.15,77569.54,0.0,-0.91818,6e-05,10.25442]
[1777122165782,35.15,77569.9,0.0,-0.91815,6e-05,10.2574]
[1777122175515,35.15,77571.18,0.0,-0.91805,6e-05,10.26683]
[1777122185585,35.16,77572.06,0.0,-0.91798,6e-05,10.27388]
[1777122193978,35.16,77572.95,0.0,-0.9179,6e-05,10.28065]
[1777122199013,35.16,77572.28,0.0,-0.91794,6e-05,10.27735]
[1777122206063,35.16,77572.43,0.0,-0.91792,6e-05,10.2794]
[1777122214119,35.16,77571.85,0.0,-0.91797,6e-05,10.27336]
[1777122219154,35.17,77571.56,0.0,-0.91798,6e-05,10.27244]
[1777122224192,35.17,77571.83,0.0,-0.91795,6e-05,10.27481]
[1777122229226,35.17,77567.82,0.0,-0.9182,6e-05,10.25093]
[1777122234260,35.17,77564.79,0.0,-0.91838,6e-05,10.23324]
[1777122243324,35.17,77563.37,0.0,-0.91845,6e-05,10.22668]
[1777122250373,35.18,77559.41,0.0,-0.91867,6e-05,10.20492]
[1777122255408,35.18,77564.27,0.0,-0.91835,6e-05,10.2362]
[1777122260444,35.18,77566.0,0.0,-0.91823,6e-05,10.24807]
[1777122262456,35.18,77571.08,0.0,-0.9179,6e-05,10.27964]
[1777122268499,35.19,77572.75,0.0,-0.91778,6e-05,10.29107]
[1777122273533,35.19,77577.67,0.0,-0.91748,6e-05,10.31829]
[1777122278568,35.19,77583.55,0.0,-0.9171,6e-05,10.35514]
[1777122283605,35.19,77585.63,0.0,-0.91696,6e-05,10.36844]
[1777122288638,35.19,77584.34,0.0,-0.91704,6e-05,10.36111]
[1777122293674,35.19,77585.69,0.0,-0.91695,6e-05,10.37003]
[1777122298708,35.19,77587.02,0.0,-0.91685,6e-05,10.37882]
[1777122303744,35.19,77587.47,0.0,-0.91682,6e-05,10.38217]
[1777122308780,35.19,77587.8,0.0,-0.91679,6e-05,10.38482]
[1777122313815,35.2,77588.06,0.0,-0.91677,6e-05,10.38708]
[1777122323885,35.2,77588.74,0.0,-0.91671,6e-05,10.39276]
[1777122328920,35.2,77589.64,0.0,-0.91664,6e-05,10.39909]
[1777122334963,35.2,77589.2,0.0,-0.91669,6e-05,10.39334]
[1777122340001,35.2,77585.32,0.0,-0.91693,6e-05,10.37002]
[1777122346044,35.2,77581.25,0.0,-0.91719,6e-05,10.34563]
[1777122353094,35.2,77579.9,0.0,-0.91726,6e-05,10.33813]
[1777122358811,35.21,77576.88,0.0,-0.91745,6e-05,10.32026]
[1777122367191,35.21,77573.35,0.0,-0.91766,6e-05,10.2995]
[1777122373235,35.21,77569.95,0.0,-0.91787,6e-05,10.27941]
[1777122378951,35.21,77568.66,0.0,-0.91795,6e-05,10.27227]
[1777122384310,35.21,77566.69,0.0,-0.91807,6e-05,10.26084]
[1777122392370,35.21,77568.41,0.0,-0.91797,6e-05,10.26857]
[1777122393377,35.21,77577.03,0.0,-0.91742,6e-05,10.32152]
[1777122399092,35.21,77579.35,0.0,-0.91727,6e-05,10.33646]
[1777122404454,35.21,77580.53,0.0,-0.91718,6e-05,10.34442]
[1777122412510,35.22,77585.06,0.0,-0.91688,6e-05,10.37317]
[1777122419559,35.22,77586.03,0.0,-0.91681,6e-05,10.37992]
[1777122421572,35.22,77591.47,0.0,-0.91646,6e-05,10.41361]
[1777122423587,35.22,77596.27,0.0,-0.91615,6e-05,10.44329]
[1777122428622,35.22,77595.96,0.0,-0.91617,6e-05,10.4415]
[1777122434665,35.22,77595.39,0.0,-0.9162,6e-05,10.43823]
[1777122439699,35.22,77597.44,0.0,-0.91607,6e-05,10.45103]
[1777122444733,35.22,77597.32,0.0,-0.91608,6e-05,10.45037]
[1777122449769,35.22,77596.28,0.0,-0.91614,6e-05,10.44403]
[1777122455810,35.22,77596.6,0.0,-0.91615,6e-05,10.44226]
[1777122460845,35.22,77596.57,0.0,-0.91615,6e-05,10.44215]
[1777122466887,35.22,77596.65,0.0,-0.91614,6e-05,10.4427]
[1777122471924,35.22,77597.18,0.0,-0.91611,6e-05,10.44599]
[1777122479659,35.22,77596.99,0.0,-0.91612,6e-05,10.44481]
[1777122485014,35.22,77597.69,0.0,-0.91608,6e-05,10.44909]
[1777122491056,35.22,77597.23,0.0,-0.91611,6e-05,10.44617]
[1777122497098,35.22,77597.16,0.0,-0.91611,6e-05,10.44565]
[1777122503143,35.22,77598.56,0.0,-0.91603,6e-05,10.45411]
[1777122509869,35.22,77596.89,0.0,-0.91614,6e-05,10.44359]
[1777122515225,35.22,77593.75,0.0,-0.91637,6e-05,10.42031]
[1777122521266,35.22,77593.74,0.0,-0.91637,6e-05,10.4202]
[1777122526302,35.22,77594.27,0.0,-0.91633,6e-05,10.42337]
[1777122532344,35.22,77594.22,0.0,-0.91634,6e-05,10.42292]
[1777122536372,35.22,77599.56,0.0,-0.916,6e-05,10.4557]
[1777122541407,35.22,77601.31,0.0,-0.91589,6e-05,10.46606]
[1777122546441,35.22,77598.55,0.0,-0.91607,6e-05,10.44859]
[1777122552484,35.22,77599.17,0.0,-0.91604,6e-05,10.45179]
[1777122557521,35.21,77597.92,0.0,-0.91612,6e-05,10.44347]
[1777122562554,35.21,77597.18,0.0,-0.91618,6e-05,10.43828]
[1777122567589,35.21,77596.31,0.0,-0.91624,6e-05,10.43228]
[1777122572624,35.21,77595.99,0.0,-0.9163,6e-05,10.42574]
[1777122577659,35.21,77595.77,0.0,-0.91632,6e-05,10.42378]
[1777122582695,35.21,77595.55,0.0,-0.91634,6e-05,10.42186]
[1777122588737,35.21,77597.93,0.0,-0.91619,6e-05,10.4358]
[1777122593771,35.21,77595.85,0.0,-0.91633,6e-05,10.42245]
[1777122598808,35.21,77596.02,0.0,-0.91633,6e-05,10.42299]
[1777122603842,35.2,77595.91,0.0,-0.91634,6e-05,10.42179]
[1777122610581,35.2,77596.14,0.0,-0.91633,6e-05,10.42259]
[1777122615928,35.2,77596.14,0.0,-0.91634,6e-05,10.42204]
[1777122620962,35.2,77594.11,0.0,-0.91647,6e-05,10.40914]
[1777122628012,35.2,77594.22,0.0,-0.91647,6e-05,10.40933]
[1777122635060,35.2,77594.65,0.0,-0.91647,6e-05,10.4076]
[1777122640096,35.2,77594.89,0.0,-0.91646,6e-05,10.40866]
[1777122645131,35.2,77595.31,0.0,-0.91644,6e-05,10.41081]
[1777122650864,35.2,77595.35,0.0,-0.91645,6e-05,10.41048]
[1777122659233,35.2,77595.4,0.0,-0.91645,6e-05,10.40997]
[1777122664268,35.2,77594.66,0.0,-0.9165,6e-05,10.40489]
[1777122671004,35.19,77594.6,0.0,-0.91652,6e-05,10.4038]
[1777122677362,35.19,77595.37,0.0,-0.91647,6e-05,10.40789]
[1777122683404,35.19,77595.52,0.0,-0.91647,6e-05,10.40816]
[1777122689445,35.19,77596.45,0.0,-0.91642,6e-05,10.4132]
[1777122694481,35.19,77596.88,0.0,-0.91642,6e-05,10.41144]
[1777122701530,35.19,77596.83,0.0,-0.91643,6e-05,10.41038]
[1777122706564,35.19,77596.9,0.0,-0.91644,6e-05,10.41034]
[1777122711599,35.19,77597.16,0.0,-0.91642,6e-05,10.41149]
[1777122717641,35.19,77597.7,0.0,-0.9164,6e-05,10.41417]
[1777122723683,35.18,77597.36,0.0,-0.91642,6e-05,10.41144]
[1777122730732,35.18,77596.86,0.0,-0.91646,6e-05,10.40767]
[1777122735767,35.18,77597.51,0.0,-0.91643,6e-05,10.41107]
[1777122740803,35.18,77599.31,0.0,-0.91632,6e-05,10.42159]
[1777122745837,35.18,77598.1,0.0,-0.9164,6e-05,10.41356]
[1777122750872,35.18,77598.27,0.0,-0.9164,6e-05,10.41408]
[1777122759935,35.18,77599.15,0.0,-0.91638,6e-05,10.4147]
[1777122764970,35.18,77599.29,0.0,-0.91637,6e-05,10.41506]
[1777122770011,35.18,77598.77,0.0,-0.91641,6e-05,10.41135]
[1777122775040,35.18,77598.01,0.0,-0.91647,6e-05,10.40618]
[1777122780076,35.17,77598.24,0.0,-0.91646,6e-05,10.40714]
[1777122791846,35.17,77598.24,0.0,-0.91647,6e-05,10.40603]
[1777122798202,35.17,77597.61,0.0,-0.91652,6e-05,10.40162]
[1777122804244,35.17,77597.55,0.0,-0.91652,6e-05,10.40076]
[1777122810286,35.17,77597.18,0.0,-0.91655,6e-05,10.39793]
[1777122816327,35.17,77596.98,0.0,-0.9166,6e-05,10.39242]
[1777122822056,35.17,77596.89,0.0,-0.91661,6e-05,10.39145]
[1777122828413,35.17,77596.87,0.0,-0.91661,6e-05,10.39091]
[1777122834455,35.17,77596.92,0.0,-0.91662,6e-05,10.3908]
[1777122840497,35.17,77596.91,0.0,-0.91662,6e-05,10.39033]
[1777122842196,35.17,77606.07,0.0,-0.91603,6e-05,10.44669]
[1777122845532,35.17,77608.54,0.0,-0.91588,6e-05,10.46147]
[1777122850567,35.16,77611.51,0.0,-0.91569,6e-05,10.47898]
[1777122855602,35.16,77613.68,0.0,-0.91556,6e-05,10.49151]
[1777122862337,35.16,77619.11,0.0,-0.91522,7e-05,10.52379]
[1777122867685,35.16,77622.18,0.0,-0.91503,7e-05,10.54184]
[1777122872721,35.16,77624.46,0.0,-0.91492,7e-05,10.55113]
[1777122877755,35.15,77629.03,0.0,-0.91464,7e-05,10.57848]
[1777122882791,35.15,77630.9,0.0,-0.91453,7e-05,10.58899]
[1777122887826,35.15,77634.29,0.0,-0.91432,7e-05,10.60887]
[1777122892860,35.15,77636.85,0.0,-0.91416,7e-05,10.62332]
[1777122900916,35.14,77638.41,0.0,-0.91409,7e-05,10.63067]
[1777122905951,35.14,77640.24,0.0,-0.91398,7e-05,10.64043]
[1777122911994,35.14,77638.75,0.0,-0.9141,7e-05,10.62949]
[1777122917028,35.14,77637.51,0.0,-0.9142,7e-05,10.62038]
[1777122922064,35.13,77636.13,0.0,-0.9143,7e-05,10.6104]
[1777122928105,35.13,77634.07,0.0,-0.91445,7e-05,10.59601]
[1777122933141,35.13,77633.43,0.0,-0.91454,7e-05,10.58688]
[1777122938175,35.13,77628.94,0.0,-0.91485,7e-05,10.55768]
[1777122943211,35.12,77627.75,0.0,-0.91493,7e-05,10.54921]
[1777122950259,35.12,77626.9,0.0,-0.91502,7e-05,10.54152]
[1777122952273,35.12,77621.31,0.0,-0.91539,7e-05,10.50625]
[1777122957308,35.12,77617.22,0.0,-0.91567,7e-05,10.47966]
[1777122962344,35.11,77617.04,0.0,-0.9157,7e-05,10.47672]
[1777122969393,35.11,77616.31,0.0,-0.91577,6e-05,10.46964]
[1777122980470,35.11,77615.33,0.0,-0.91586,6e-05,10.46112]
[1777122986511,35.1,77615.04,0.0,-0.91589,6e-05,10.4588]
[1777122991546,35.1,77612.96,0.0,-0.91605,6e-05,10.44174]
[1777122998288,35.1,77612.92,0.0,-0.91606,6e-05,10.44122]
[1777123006652,35.1,77612.93,0.0,-0.91606,6e-05,10.44102]
[1777123013701,35.1,77613.04,0.0,-0.91605,6e-05,10.44156]
[1777123021756,35.1,77613.89,0.0,-0.916,6e-05,10.44667]
[1777123028500,35.1,77614.57,0.0,-0.91596,6e-05,10.45078]
[1777123033840,35.1,77614.08,0.0,-0.91599,6e-05,10.44757]
[1777123039577,35.1,77613.9,0.0,-0.91601,6e-05,10.4463]
[1777123045924,35.1,77609.85,0.0,-0.91627,6e-05,10.42125]
[1777123051972,35.1,77610.16,0.0,-0.91627,6e-05,10.41944]
[1777123058710,35.1,77608.44,0.0,-0.91638,6e-05,10.40899]
[1777123066061,35.1,77608.44,0.0,-0.91638,6e-05,10.40927]
[1777123072107,35.1,77609.86,0.0,-0.91629,6e-05,10.41829]
[1777123077143,35.1,77610.07,0.0,-0.91627,6e-05,10.41974]
[1777123082177,35.1,77606.08,0.0,-0.91653,6e-05,10.39527]
[1777123087212,35.1,77603.61,0.0,-0.91668,6e-05,10.38039]
[1777123092249,35.1,77601.41,0.0,-0.91682,6e-05,10.36719]
[1777123097283,35.11,77602.28,0.0,-0.91676,6e-05,10.37297]
[1777123102317,35.11,77603.3,0.0,-0.91669,6e-05,10.37963]
[1777123107352,35.11,77601.63,0.0,-0.91679,6e-05,10.36966]
[1777123112387,35.11,77601.05,0.0,-0.91685,6e-05,10.36254]
[1777123115408,35.11,77595.43,0.0,-0.91721,6e-05,10.32813]
[1777123120444,35.11,77594.55,0.0,-0.91727,6e-05,10.32315]
[1777123125478,35.11,77595.8,0.0,-0.91718,6e-05,10.3312]
[1777123131522,35.11,77596.75,0.0,-0.91712,6e-05,10.33729]
[1777123137564,35.11,77595.47,0.0,-0.9172,6e-05,10.32956]
[1777123142599,35.11,77594.91,0.0,-0.91723,6e-05,10.32622]
[1777123147635,35.11,77594.64,0.0,-0.91725,6e-05,10.32463]
[1777123154377,35.11,77594.27,0.0,-0.91727,6e-05,10.32242]
[1777123159718,35.11,77593.54,0.0,-0.91732,6e-05,10.31796]
[1777123164446,35.11,77598.82,0.0,-0.91698,6e-05,10.3504]
[1777123169789,35.11,77600.18,0.0,-0.91689,6e-05,10.35869]
[1777123178863,35.11,77600.27,0.0,-0.91692,6e-05,10.35535]
[1777123184589,35.11,77603.17,0.0,-0.91673,6e-05,10.37325]
[1777123189946,35.11,77603.52,0.0,-0.91671,6e-05,10.37545]
[1777123190953,35.11,77609.8,0.0,-0.9163,6e-05,10.41426]
[1777123191961,35.11,77611.44,0.0,-0.91619,6e-05,10.42436]
[1777123199012,35.11,77611.68,0.0,-0.91618,6e-05,10.42546]
[1777123205053,35.11,77612.85,0.0,-0.91611,6e-05,10.4323]
[1777123210087,35.11,77612.87,0.0,-0.91611,6e-05,10.43212]
[1777123214115,35.11,77619.67,0.0,-0.91567,7e-05,10.47399]
[1777123217138,35.11,77620.13,0.0,-0.91565,7e-05,10.47648]
[1777123223181,35.11,77620.84,0.0,-0.91561,7e-05,10.48012]
[1777123230229,35.1,77620.42,0.0,-0.91565,7e-05,10.47668]
[1777123235264,35.1,77620.63,0.0,-0.91567,7e-05,10.47352]
[1777123240299,35.1,77620.0,0.0,-0.91571,7e-05,10.46917]
[1777123247349,35.1,77619.83,0.0,-0.91573,7e-05,10.46756]
[1777123252384,35.1,77618.87,0.0,-0.9158,7e-05,10.4613]
[1777123257418,35.1,77621.83,0.0,-0.91561,7e-05,10.47934]
[1777123262454,35.1,77624.05,0.0,-0.91547,7e-05,10.49253]
[1777123267492,35.1,77627.4,0.0,-0.91526,7e-05,10.51272]
[1777123269503,35.1,77629.61,0.0,-0.91512,7e-05,10.5261]
[1777123275546,35.1,77627.1,0.0,-0.91529,7e-05,10.50933]
[1777123280579,35.09,77625.82,0.0,-0.91539,7e-05,10.50031]
[1777123286622,35.09,77625.2,0.0,-0.91544,7e-05,10.49508]
[1777123291656,35.09,77624.16,0.0,-0.91555,7e-05,10.48358]
[1777123297698,35.09,77622.72,0.0,-0.91566,7e-05,10.47319]
[1777123302733,35.08,77619.41,0.0,-0.91589,7e-05,10.45147]
[1777123307768,35.08,77618.37,0.0,-0.91597,6e-05,10.44381]
[1777123315504,35.08,77618.37,0.0,-0.91599,6e-05,10.44178]
[1777123320897,35.08,77618.61,0.0,-0.91599,6e-05,10.44201]
[1777123332980,35.07,77619.14,0.0,-0.91598,6e-05,10.4425]
[1777123340029,35.07,77619.08,0.0,-0.916,6e-05,10.44065]
[1777123345714,35.07,77618.9,0.0,-0.91603,6e-05,10.43836]
[1777123351106,35.07,77618.65,0.0,-0.91608,6e-05,10.43203]
[1777123356141,35.06,77617.5,0.0,-0.91616,6e-05,10.42412]
[1777123362183,35.06,77618.57,0.0,-0.9161,6e-05,10.42984]
[1777123367217,35.06,77617.95,0.0,-0.91615,6e-05,10.42526]
[1777123372254,35.06,77619.93,0.0,-0.91603,6e-05,10.43686]
[1777123379301,35.06,77619.55,0.0,-0.91607,6e-05,10.43351]
[1777123385996,35.06,77619.37,0.0,-0.91609,6e-05,10.43142]
[1777123391388,35.06,77619.04,0.0,-0.91612,6e-05,10.4287]
[1777123397431,35.05,77619.24,0.0,-0.91611,6e-05,10.429]
[1777123402467,35.05,77618.63,0.0,-0.91616,6e-05,10.42458]
[1777123408510,35.05,77618.46,0.0,-0.91618,6e-05,10.42278]
[1777123416205,35.05,77618.67,0.0,-0.9162,6e-05,10.41939]
[1777123421598,35.05,77618.67,0.0,-0.91621,6e-05,10.41868]
[1777123427641,35.05,77618.6,0.0,-0.91622,6e-05,10.41756]
[1777123432678,35.05,77618.8,0.0,-0.91622,6e-05,10.41821]
[1777123437713,35.05,77618.68,0.0,-0.91623,6e-05,10.4169]
[1777123442748,35.04,77618.63,0.0,-0.91624,6e-05,10.41602]
[1777123449799,35.04,77615.42,0.0,-0.91645,6e-05,10.39552]
[1777123456488,35.04,77615.7,0.0,-0.91644,6e-05,10.3968]
[1777123462894,35.04,77616.84,0.0,-0.91637,6e-05,10.40331]
[1777123473967,35.04,77617.08,0.0,-0.91639,6e-05,10.40011]
[1777123479001,35.04,77614.6,0.0,-0.91656,6e-05,10.38449]
[1777123484037,35.04,77615.08,0.0,-0.91653,6e-05,10.38724]
[1777123496769,35.04,77616.03,0.0,-0.91647,6e-05,10.39251]
[1777123502164,35.04,77616.48,0.0,-0.91645,6e-05,10.39505]
[1777123507199,35.04,77616.25,0.0,-0.91646,6e-05,10.39341]
[1777123512234,35.04,77616.61,0.0,-0.91644,6e-05,10.39541]
[1777123516910,35.04,77606.13,0.0,-0.91712,6e-05,10.33016]
[1777123518277,35.04,77604.03,0.0,-0.91726,6e-05,10.31695]
[1777123523312,35.03,77606.08,0.0,-0.91714,6e-05,10.32847]
[1777123528346,35.03,77609.03,0.0,-0.91695,6e-05,10.34683]
[1777123533382,35.04,77611.08,0.0,-0.91684,6e-05,10.35612]
[1777123538416,35.04,77611.67,0.0,-0.9168,6e-05,10.36038]
[1777123543452,35.04,77614.28,0.0,-0.91662,6e-05,10.37716]
[1777123548486,35.04,77615.83,0.0,-0.91651,6e-05,10.38738]
[1777123553523,35.04,77614.57,0.0,-0.91659,6e-05,10.38022]
[1777123560570,35.04,77615.08,0.0,-0.91655,6e-05,10.38428]
[1777123564598,35.04,77624.01,0.0,-0.91596,7e-05,10.44009]
[1777123565609,35.04,77625.35,0.0,-0.91587,7e-05,10.44845]
[1777123572666,35.04,77625.04,0.0,-0.91589,7e-05,10.44683]
[1777123577701,35.04,77623.95,0.0,-0.91596,7e-05,10.44027]
[1777123583744,35.04,77621.18,0.0,-0.91613,6e-05,10.42344]
[1777123597841,35.05,77620.81,0.0,-0.91618,6e-05,10.41813]
[1777123604890,35.05,77620.39,0.0,-0.9162,6e-05,10.41594]
[1777123610932,35.05,77620.23,0.0,-0.91621,6e-05,10.41528]
[1777123615968,35.05,77620.1,0.0,-0.91621,6e-05,10.41474]
[1777123621010,35.05,77619.76,0.0,-0.91623,6e-05,10.4129]
[1777123627683,35.05,77619.72,0.0,-0.91623,6e-05,10.41301]
[1777123635108,35.05,77619.8,0.0,-0.91622,6e-05,10.41385]
[1777123646218,35.05,77619.47,0.0,-0.91624,6e-05,10.41237]
[1777123651225,35.05,77615.19,0.0,-0.91654,6e-05,10.38229]
[1777123656261,35.05,77614.6,0.0,-0.91657,6e-05,10.37912]
[1777123663310,35.05,77615.1,0.0,-0.91653,6e-05,10.38283]
[1777123670359,35.05,77615.25,0.0,-0.91652,6e-05,10.38429]
[1777123675393,35.05,77616.0,0.0,-0.91647,6e-05,10.38925]
[1777123685464,35.05,77616.42,0.0,-0.91643,6e-05,10.39241]
[1777123692513,35.05,77616.37,0.0,-0.91643,6e-05,10.39242]
[1777123698172,35.06,77616.55,0.0,-0.91642,6e-05,10.39377]
[1777123703590,35.06,77616.73,0.0,-0.9164,6e-05,10.39505]
[1777123708626,35.06,77616.04,0.0,-0.91645,6e-05,10.39095]
[1777123713661,35.06,77611.34,0.0,-0.91678,6e-05,10.35827]
[1777123719705,35.06,77611.23,0.0,-0.91678,6e-05,10.35807]
[1777123724741,35.06,77610.48,0.0,-0.91682,6e-05,10.3538]
[1777123730787,35.06,77609.7,0.0,-0.91687,6e-05,10.34937]
[1777123735821,35.06,77610.19,0.0,-0.91683,6e-05,10.35272]
[1777123740856,35.06,77611.83,0.0,-0.91673,6e-05,10.36306]
[1777123747906,35.06,77611.1,0.0,-0.91677,6e-05,10.35879]
[1777123754955,35.06,77611.23,0.0,-0.91676,6e-05,10.35978]
[1777123760996,35.06,77610.83,0.0,-0.91678,6e-05,10.3575]
[1777123768047,35.06,77611.41,0.0,-0.91674,6e-05,10.3614]
[1777123777109,35.06,77611.61,0.0,-0.91675,6e-05,10.35923]
[1777123784158,35.06,77612.59,0.0,-0.91669,6e-05,10.36557]
[1777123795236,35.06,77612.05,0.0,-0.91672,6e-05,10.36277]
[1777123800271,35.06,77612.81,0.0,-0.91666,6e-05,10.36767]
[1777123805306,35.06,77612.28,0.0,-0.9167,6e-05,10.36454]
[1777123810357,35.06,77612.05,0.0,-0.91671,6e-05,10.36326]
[1777123815376,35.06,77611.1,0.0,-0.91677,6e-05,10.35753]
[1777123820411,35.06,77610.76,0.0,-0.91679,6e-05,10.35556]
[1777123827459,35.06,77610.9,0.0,-0.91678,6e-05,10.35659]
[1777123832495,35.06,77612.1,0.0,-0.91673,6e-05,10.36024]
[1777123837529,35.06,77613.75,0.0,-0.91662,6e-05,10.3705]
[1777123840551,35.06,77620.01,0.0,-0.91622,6e-05,10.40925]
[1777123845586,35.06,77622.06,0.0,-0.91608,6e-05,10.42176]
[1777123852637,35.06,77617.03,0.0,-0.91641,6e-05,10.39052]
[1777123857669,35.06,77617.46,0.0,-0.91638,6e-05,10.39324]
[1777123863712,35.06,77616.7,0.0,-0.91643,6e-05,10.3887]
[1777123869371,35.07,77617.8,0.0,-0.91636,6e-05,10.39568]
[1777123876803,35.07,77618.25,0.0,-0.91633,6e-05,10.39863]
[1777123881837,35.07,77618.68,0.0,-0.9163,6e-05,10.40143]
[1777123886872,35.07,77618.51,0.0,-0.91631,6e-05,10.40056]
[1777123891908,35.07,77616.99,0.0,-0.91643,6e-05,10.38753]
[1777123897953,35.07,77616.21,0.0,-0.91648,6e-05,10.383]
[1777123903994,35.07,77616.18,0.0,-0.91648,6e-05,10.38317]
[1777123909651,35.07,77614.77,0.0,-0.91656,6e-05,10.37471]
[1777123915072,35.07,77613.92,0.0,-0.91662,6e-05,10.36978]
[1777123920107,35.07,77613.56,0.0,-0.91664,6e-05,10.36782]
[1777123926148,35.07,77613.24,0.0,-0.91665,6e-05,10.36617]
[1777123931184,35.07,77613.46,0.0,-0.91664,6e-05,10.3678]
[1777123936218,35.07,77614.17,0.0,-0.91659,6e-05,10.37244]
[1777123946286,35.07,77613.11,0.0,-0.91665,6e-05,10.36643]
[1777123952331,35.07,77613.25,0.0,-0.91666,6e-05,10.36378]
[1777123957365,35.07,77613.08,0.0,-0.91667,6e-05,10.36303]
[1777123963407,35.07,77612.73,0.0,-0.91669,6e-05,10.36125]
[1777123968442,35.07,77612.18,0.0,-0.91672,6e-05,10.35818]
[1777123973478,35.07,77609.33,0.0,-0.9169,6e-05,10.34091]
[1777123978513,35.07,77604.98,0.0,-0.91718,6e-05,10.31444]
[1777123983548,35.08,77602.38,0.0,-0.91734,6e-05,10.29874]
[1777123988583,35.08,77600.21,0.0,-0.91748,6e-05,10.28569]
[1777123993618,35.08,77596.21,0.0,-0.91773,6e-05,10.26143]
[1777123998653,35.08,77592.65,0.0,-0.91796,6e-05,10.24002]
[1777124003687,35.08,77589.99,0.0,-0.91812,6e-05,10.22422]
[1777124008722,35.08,77591.58,0.0,-0.91801,6e-05,10.23453]
[1777124013758,35.08,77589.87,0.0,-0.91814,6e-05,10.2207]
[1777124020428,35.08,77588.42,0.0,-0.91823,6e-05,10.21243]
[1777124025841,35.08,77587.52,0.0,-0.91828,6e-05,10.2073]
[1777124031884,35.08,77585.39,0.0,-0.91841,6e-05,10.19464]
[1777124039939,35.08,77584.73,0.0,-0.91845,6e-05,10.19097]
[1777124044974,35.08,77583.4,0.0,-0.91853,6e-05,10.18299]
[1777124050640,35.08,77582.71,0.0,-0.91858,6e-05,10.17888]
[1777124059070,35.08,77582.71,0.0,-0.91858,6e-05,10.17895]
[1777124066128,35.08,77581.62,0.0,-0.91865,6e-05,10.17225]
[1777124072166,35.08,77580.94,0.0,-0.91872,6e-05,10.16422]
[1777124080850,35.08,77580.58,0.0,-0.91874,6e-05,10.16197]
[1777124089286,35.08,77580.2,0.0,-0.91876,6e-05,10.15958]
[1777124095328,35.08,77579.98,0.0,-0.91878,6e-05,10.15812]
[1777124100990,35.08,77579.59,0.0,-0.91881,6e-05,10.15564]
[1777124108419,35.08,77579.13,0.0,-0.91884,6e-05,10.15266]
[1777124115467,35.08,77579.38,0.0,-0.91882,6e-05,10.15401]
[1777124120502,35.08,77578.31,0.0,-0.91889,6e-05,10.14732]
[1777124126545,35.08,77578.1,0.0,-0.91891,6e-05,10.14587]
[1777124131205,35.08,77583.12,0.0,-0.91862,6e-05,10.17266]
[1777124136662,35.08,77585.87,0.0,-0.91844,6e-05,10.18935]
[1777124144719,35.08,77584.03,0.0,-0.91856,6e-05,10.17793]
[1777124151345,35.08,77582.94,0.0,-0.91863,6e-05,10.1711]
[1777124157811,35.08,77581.47,0.0,-0.91873,6e-05,10.16197]
[1777124167878,35.08,77581.44,0.0,-0.91873,6e-05,10.16153]
[1777124172915,35.08,77580.03,0.0,-0.91882,6e-05,10.15276]
[1777124177950,35.08,77584.86,0.0,-0.91852,6e-05,10.18215]
[1777124182985,35.08,77587.48,0.0,-0.91835,6e-05,10.19799]
[1777124190084,35.08,77588.6,0.0,-0.91829,6e-05,10.20461]
[1777124191626,35.08,77593.68,0.0,-0.91799,6e-05,10.2319]
[1777124199149,35.08,77594.73,0.0,-0.91792,6e-05,10.23813]
[1777124210223,35.08,77598.82,0.0,-0.91767,6e-05,10.26296]
[1777124219289,35.08,77601.42,0.0,-0.9175,6e-05,10.27871]
[1777124225332,35.08,77605.51,0.0,-0.91724,6e-05,10.30374]
[1777124230366,35.08,77608.98,0.0,-0.91702,6e-05,10.32498]
[1777124239429,35.08,77610.65,0.0,-0.91691,6e-05,10.33489]
[1777124245472,35.08,77611.71,0.0,-0.91685,6e-05,10.3412]
[1777124248492,35.08,77607.26,0.0,-0.91714,6e-05,10.31374]
[1777124253528,35.08,77608.14,0.0,-0.9171,6e-05,10.31541]
[1777124258563,35.08,77603.12,0.0,-0.91743,6e-05,10.28467]
[1777124263598,35.08,77599.4,0.0,-0.91766,6e-05,10.26205]
[1777124269641,35.08,77597.66,0.0,-0.91777,6e-05,10.25167]
[1777124276690,35.08,77594.15,0.0,-0.91799,6e-05,10.23046]
[1777124282731,35.08,77591.01,0.0,-0.91819,6e-05,10.21148]
[1777124288774,35.08,77589.2,0.0,-0.9183,6e-05,10.20067]
[1777124294818,35.08,77588.38,0.0,-0.91835,6e-05,10.19591]
[1777124302397,35.08,77590.55,0.0,-0.91821,6e-05,10.20933]
[1777124308914,35.08,77588.56,0.0,-0.91834,6e-05,10.19723]
[1777124317977,35.08,77587.22,0.0,-0.91845,6e-05,10.18548]
[1777124324020,35.08,77585.91,0.0,-0.91852,6e-05,10.17785]
[1777124330069,35.08,77585.68,0.0,-0.91853,6e-05,10.17692]
[1777124337118,35.08,77585.34,0.0,-0.91855,6e-05,10.17548]
[1777124342686,35.08,77585.54,0.0,-0.91853,6e-05,10.17734]
[1777124345173,35.08,77593.02,0.0,-0.91805,6e-05,10.22336]
[1777124350210,35.08,77597.63,0.0,-0.91775,6e-05,10.25183]
[1777124355245,35.08,77600.88,0.0,-0.91754,6e-05,10.27194]
[1777124360279,35.08,77607.24,0.0,-0.91713,6e-05,10.31122]
[1777124365315,35.08,77608.68,0.0,-0.91704,6e-05,10.32013]
[1777124370351,35.09,77609.67,0.0,-0.91698,6e-05,10.32632]
[1777124377399,35.09,77610.99,0.0,-0.91692,6e-05,10.33072]
[1777124382967,35.09,77611.71,0.0,-0.91687,6e-05,10.33514]
[1777124391499,35.09,77612.47,0.0,-0.91682,6e-05,10.3397]
[1777124396532,35.08,77613.46,0.0,-0.91676,6e-05,10.34568]
[1777124402574,35.08,77613.36,0.0,-0.91677,6e-05,10.34487]
[1777124407609,35.08,77613.73,0.0,-0.91675,6e-05,10.34697]
[1777124412644,35.08,77614.14,0.0,-0.91672,6e-05,10.34929]
[1777124419694,35.08,77614.51,0.0,-0.9167,6e-05,10.35126]
[1777124425736,35.08,77615.11,0.0,-0.91667,6e-05,10.35464]
[1777124433794,35.08,77615.2,0.0,-0.91669,6e-05,10.35092]
[1777124438827,35.08,77615.49,0.0,-0.91668,6e-05,10.35243]
[1777124445876,35.08,77615.78,0.0,-0.91666,6e-05,10.35384]
[1777124452924,35.08,77615.76,0.0,-0.91667,6e-05,10.35333]
[1777124457960,35.08,77623.09,0.0,-0.9162,6e-05,10.39837]
[1777124459974,35.08,77624.43,0.0,-0.91611,7e-05,10.40641]
[1777124466016,35.08,77625.14,0.0,-0.91607,7e-05,10.41002]
[1777124471053,35.08,77622.94,0.0,-0.91622,6e-05,10.39588]
[1777124476088,35.08,77621.34,0.0,-0.91633,6e-05,10.38561]
[1777124481126,35.08,77619.38,0.0,-0.91646,6e-05,10.37324]
[1777124487167,35.08,77619.31,0.0,-0.91647,6e-05,10.3726]
[1777124494219,35.08,77618.83,0.0,-0.91653,6e-05,10.36562]
[1777124500263,35.08,77618.19,0.0,-0.91657,6e-05,10.36162]
[1777124505299,35.08,77617.7,0.0,-0.9166,6e-05,10.35861]
[1777124517382,35.08,77617.45,0.0,-0.91662,6e-05,10.35715]
[1777124522419,35.08,77616.73,0.0,-0.91666,6e-05,10.35264]
[1777124527452,35.08,77616.8,0.0,-0.91666,6e-05,10.35296]
[1777124532488,35.07,77616.74,0.0,-0.91667,6e-05,10.35243]
[1777124539057,35.07,77616.65,0.0,-0.91667,6e-05,10.35159]
[1777124546586,35.07,77616.64,0.0,-0.91668,6e-05,10.3512]
[1777124552628,35.07,77616.43,0.0,-0.91672,6e-05,10.34573]
[1777124559677,35.07,77616.18,0.0,-0.91674,6e-05,10.34376]
[1777124568740,35.07,77616.2,0.0,-0.91675,6e-05,10.34339]
[1777124576799,35.07,77616.23,0.0,-0.91675,6e-05,10.34314]
[1777124581833,35.07,77616.28,0.0,-0.91675,6e-05,10.34317]
[1777124586869,35.07,77616.4,0.0,-0.91675,6e-05,10.34361]
[1777124592911,35.07,77616.73,0.0,-0.91673,6e-05,10.34526]
[1777124597945,35.07,77616.62,0.0,-0.91674,6e-05,10.34427]
[1777124602981,35.07,77616.61,0.0,-0.91674,6e-05,10.34389]
[1777124610031,35.07,77620.97,0.0,-0.91647,6e-05,10.37013]
[1777124615066,35.07,77620.15,0.0,-0.91655,6e-05,10.36073]
[1777124620102,35.07,77619.8,0.0,-0.91658,6e-05,10.35812]
[1777124625136,35.06,77618.69,0.0,-0.91666,6e-05,10.35085]
[1777124630173,35.06,77618.19,0.0,-0.91669,6e-05,10.3474]
[1777124639758,35.06,77617.83,0.0,-0.91672,6e-05,10.34446]
[1777124642256,35.06,77639.24,0.0,-0.91533,7e-05,10.47702]
[1777124643262,35.06,77647.87,0.0,-0.91477,7e-05,10.53047]
[1777124644269,35.06,77649.27,0.0,-0.91468,7e-05,10.53887]
[1777124649833,35.06,77650.1,0.0,-0.91465,7e-05,10.54209]
[1777124657361,35.05,77651.06,0.0,-0.9146,7e-05,10.54601]
[1777124664408,35.05,77652.2,0.0,-0.91455,7e-05,10.55104]
[1777124669973,35.05,77654.5,0.0,-0.91442,7e-05,10.56346]
[1777124675486,35.04,77654.58,0.0,-0.91446,7e-05,10.55846]
[1777124680520,35.04,77657.07,0.0,-0.91431,7e-05,10.57237]
[1777124685556,35.04,77656.29,0.0,-0.91438,7e-05,10.56584]
[1777124690590,35.04,77657.23,0.0,-0.91434,7e-05,10.57012]
[1777124695625,35.03,77662.59,0.0,-0.914,7e-05,10.60196]
[1777124701667,35.03,77662.77,0.0,-0.91401,7e-05,10.60106]
[1777124706703,35.03,77662.51,0.0,-0.91405,7e-05,10.59783]
[1777124711738,35.02,77664.67,0.0,-0.91392,7e-05,10.60973]
[1777124715765,35.02,77667.92,0.0,-0.91372,7e-05,10.62862]
[1777124720802,35.02,77668.18,0.0,-0.91372,7e-05,10.62824]
[1777124726846,35.01,77666.61,0.0,-0.91386,7e-05,10.6156]
[1777124731883,35.01,77666.17,0.0,-0.91394,7e-05,10.60698]
[1777124736919,35.01,77669.74,0.0,-0.91372,7e-05,10.6273]
[1777124741953,35.0,77668.59,0.0,-0.91382,7e-05,10.6181]
[1777124746988,35.0,77669.12,0.0,-0.91381,7e-05,10.61945]
[1777124752023,35.0,77669.89,0.0,-0.91378,7e-05,10.62229]
[1777124754041,34.99,77678.32,0.0,-0.91322,7e-05,10.67432]
[1777124759073,34.99,77678.05,0.0,-0.91327,7e-05,10.67033]
[1777124764108,34.99,77677.36,0.0,-0.91334,7e-05,10.66377]
[1777124769143,34.98,77677.9,0.0,-0.91333,7e-05,10.66496]
[1777124777198,34.98,77677.83,0.0,-0.91337,7e-05,10.66101]
[1777124787270,34.97,77678.04,0.0,-0.9134,7e-05,10.65797]
[1777124794318,34.96,77677.99,0.0,-0.91347,7e-05,10.65077]
[1777124799353,34.96,77677.07,0.0,-0.91355,7e-05,10.64291]
[1777124805395,34.96,77676.99,0.0,-0.91358,7e-05,10.63997]
[1777124810976,34.95,77677.21,0.0,-0.91359,7e-05,10.63894]
[1777124816473,34.95,77677.21,0.0,-0.91361,7e-05,10.63693]
[1777124821508,34.94,77679.59,0.0,-0.91348,7e-05,10.64984]
[1777124826542,34.94,77679.47,0.0,-0.91351,7e-05,10.64703]
[1777124831577,34.94,77679.27,0.0,-0.91354,7e-05,10.64374]
[1777124836613,34.93,77679.23,0.0,-0.91357,7e-05,10.64148]
[1777124841648,34.93,77679.19,0.0,-0.91359,7e-05,10.63924]
[1777124846685,34.93,77679.06,0.0,-0.91362,7e-05,10.63646]
[1777124851719,34.92,77678.95,0.0,-0.91368,7e-05,10.62994]
[1777124859775,34.92,77679.04,0.0,-0.91371,7e-05,10.62747]
[1777124869844,34.91,77678.73,0.0,-0.91377,7e-05,10.62182]
[1777124874879,34.91,77678.85,0.0,-0.91378,7e-05,10.62075]
[1777124880921,34.91,77679.23,0.0,-0.91378,7e-05,10.62096]
[1777124886963,34.9,77678.9,0.0,-0.91382,7e-05,10.61674]
[1777124891999,34.9,77679.44,0.0,-0.9138,7e-05,10.61836]
[1777124897035,34.9,77679.37,0.0,-0.91383,7e-05,10.61579]
[1777124910123,34.89,77678.63,0.0,-0.91393,7e-05,10.6067]
[1777124920192,34.88,77678.64,0.0,-0.91399,7e-05,10.59955]
[1777124925231,34.88,77678.66,0.0,-0.91401,7e-05,10.59806]
[1777124930265,34.88,77679.89,0.0,-0.91395,7e-05,10.60417]
[1777124935300,34.87,77681.01,0.0,-0.91389,7e-05,10.60956]
[1777124940336,34.87,77682.17,0.0,-0.91383,7e-05,10.61516]
[1777124945371,34.87,77687.62,0.0,-0.91348,7e-05,10.64765]
[1777124950406,34.86,77688.42,0.0,-0.91345,7e-05,10.65078]
[1777124957454,34.86,77693.01,0.0,-0.91317,7e-05,10.67687]
[1777124962490,34.86,77696.64,0.0,-0.91295,7e-05,10.69766]
[1777124967526,34.85,77696.99,0.0,-0.91295,7e-05,10.69776]
[1777124972559,34.85,77694.66,0.0,-0.91316,7e-05,10.67718]
[1777124977595,34.85,77695.34,0.0,-0.91313,7e-05,10.67962]
[1777124982629,34.84,77693.33,0.0,-0.91329,7e-05,10.66512]
[1777124987669,34.84,77690.26,0.0,-0.91351,7e-05,10.64405]
[1777124988672,34.84,77650.87,0.0,-0.91613,7e-05,10.39686]
[1777124989678,34.84,77649.03,0.0,-0.91625,7e-05,10.38549]
[1777124994718,34.84,77652.2,0.0,-0.91605,7e-05,10.40401]
[1777124999752,34.84,77652.18,0.0,-0.91606,7e-05,10.40324]
[1777125004788,34.84,77651.95,0.0,-0.91607,7e-05,10.40202]
[1777125009822,34.84,77651.97,0.0,-0.91607,7e-05,10.40235]
[1777125016872,34.84,77651.93,0.0,-0.91607,7e-05,10.40225]
[1777125022455,34.84,77651.25,0.0,-0.91611,7e-05,10.39803]
[1777125027948,34.84,77651.17,0.0,-0.91612,7e-05,10.39753]
[1777125033991,34.84,77651.33,0.0,-0.91614,7e-05,10.39465]
[1777125041043,34.84,77652.55,0.0,-0.91606,7e-05,10.40218]
[1777125047085,34.84,77652.38,0.0,-0.91607,7e-05,10.40102]
[1777125052120,34.84,77654.96,0.0,-0.9159,7e-05,10.41697]
[1777125058162,34.84,77655.33,0.0,-0.91588,7e-05,10.41898]
[1777125063210,34.84,77656.65,0.0,-0.9158,7e-05,10.42693]
[1777125068238,34.83,77656.46,0.0,-0.91581,7e-05,10.42531]
[1777125074277,34.83,77653.75,0.0,-0.916,7e-05,10.40807]
[1777125079311,34.83,77653.42,0.0,-0.91602,7e-05,10.40581]
[1777125082332,34.83,77647.37,0.0,-0.91642,7e-05,10.36805]
[1777125087368,34.83,77646.47,0.0,-0.91647,7e-05,10.36263]
[1777125092403,34.83,77646.91,0.0,-0.91647,7e-05,10.36173]
[1777125103479,34.83,77647.52,0.0,-0.91642,7e-05,10.36603]
[1777125108514,34.84,77647.03,0.0,-0.91645,7e-05,10.36321]
[1777125113556,34.84,77646.2,0.0,-0.91651,7e-05,10.35827]
[1777125119598,34.84,77646.07,0.0,-0.91651,7e-05,10.35774]
[1777125127653,34.84,77645.28,0.0,-0.91656,7e-05,10.3532]
[1777125132689,34.84,77644.79,0.0,-0.91659,7e-05,10.35038]
[1777125139737,34.84,77644.79,0.0,-0.91658,7e-05,10.35072]
[1777125144773,34.84,77644.64,0.0,-0.91659,7e-05,10.35002]
[1777125150817,34.84,77644.28,0.0,-0.91661,7e-05,10.34807]
[1777125155851,34.84,77643.92,0.0,-0.91666,7e-05,10.34225]
[1777125160886,34.84,77643.77,0.0,-0.91667,7e-05,10.34164]
[1777125165921,34.84,77644.08,0.0,-0.91664,7e-05,10.34393]
[1777125173519,34.84,77644.9,0.0,-0.91658,7e-05,10.34963]
[1777125180021,34.84,77645.06,0.0,-0.91657,7e-05,10.35112]
[1777125185055,34.84,77645.17,0.0,-0.91655,7e-05,10.35224]
[1777125190090,34.84,77645.9,0.0,-0.9165,7e-05,10.35722]
[1777125197139,34.84,77646.02,0.0,-0.91649,7e-05,10.3586]
[1777125202179,34.85,77646.19,0.0,-0.91647,7e-05,10.36011]
[1777125207213,34.85,77646.01,0.0,-0.91648,7e-05,10.35945]
[1777125214262,34.85,77646.71,0.0,-0.91645,7e-05,10.3606]
[1777125219298,34.85,77646.83,0.0,-0.91644,7e-05,10.36182]
[1777125220306,34.85,77674.01,0.0,-0.91465,7e-05,10.53173]
[1777125221313,34.85,77687.09,0.0,-0.91378,7e-05,10.61391]
[1777125222319,34.85,77685.19,0.0,-0.91391,7e-05,10.60182]
[1777125226349,34.85,77679.69,0.0,-0.91428,7e-05,10.56684]
[1777125231387,34.85,77676.24,0.0,-0.91452,7e-05,10.54429]
[1777125236424,34.84,77678.45,0.0,-0.91438,7e-05,10.55716]
[1777125241457,34.84,77678.35,0.0,-0.9144,7e-05,10.5555]
[1777125246492,34.84,77679.82,0.0,-0.91431,7e-05,10.56358]
[1777125251527,34.84,77679.3,0.0,-0.91436,7e-05,10.55917]
[1777125256563,34.84,77677.39,0.0,-0.9145,7e-05,10.54638]
[1777125264619,34.83,77676.07,0.0,-0.9146,7e-05,10.53663]
[1777125269653,34.83,77674.21,0.0,-0.91473,7e-05,10.52435]
[1777125274689,34.83,77673.07,0.0,-0.91484,7e-05,10.51274]
[1777125279723,34.83,77670.73,0.0,-0.915,7e-05,10.49753]
[1777125284758,34.83,77670.34,0.0,-0.91503,7e-05,10.49434]
[1777125289801,34.83,77670.57,0.0,-0.91503,7e-05,10.49423]
[1777125294831,34.82,77671.91,0.0,-0.91496,7e-05,10.50109]
[1777125299866,34.82,77672.94,0.0,-0.91491,7e-05,10.50602]
[1777125305907,34.82,77675.1,0.0,-0.91479,7e-05,10.51764]
[1777125311950,34.82,77675.52,0.0,-0.91478,7e-05,10.51831]
[1777125316984,34.81,77676.97,0.0,-0.9147,7e-05,10.52578]
[1777125322019,34.81,77677.3,0.0,-0.9147,7e-05,10.52622]
[1777125327054,34.81,77678.56,0.0,-0.91463,7e-05,10.5325]
[1777125332089,34.8,77679.23,0.0,-0.91463,7e-05,10.53109]
[1777125337125,34.8,77679.63,0.0,-0.91463,7e-05,10.53185]
[1777125342159,34.8,77679.92,0.0,-0.91463,7e-05,10.53187]
[1777125347194,34.79,77680.13,0.0,-0.91463,7e-05,10.53138]
[1777125353236,34.79,77681.3,0.0,-0.91458,7e-05,10.53652]
[1777125358273,34.79,77682.67,0.0,-0.91451,7e-05,10.54326]
[1777125363306,34.78,77683.18,0.0,-0.91449,7e-05,10.54459]
[1777125368341,34.78,77681.19,0.0,-0.91465,7e-05,10.53027]
[1777125373377,34.78,77678.88,0.0,-0.91482,7e-05,10.51396]
[1777125379419,34.77,77677.9,0.0,-0.91491,7e-05,10.50571]
[1777125385460,34.77,77675.6,0.0,-0.91508,7e-05,10.48922]
[1777125390497,34.77,77675.45,0.0,-0.91511,7e-05,10.48661]
[1777125395536,34.77,77677.31,0.0,-0.91503,7e-05,10.49273]
[1777125400565,34.76,77677.42,0.0,-0.91505,7e-05,10.49134]
[1777125405600,34.76,77676.77,0.0,-0.91511,7e-05,10.48552]
[1777125407615,34.76,77682.53,0.0,-0.91473,7e-05,10.52097]
[1777125408622,34.76,77688.14,0.0,-0.91437,7e-05,10.55583]
[1777125409629,34.76,77693.74,0.0,-0.914,7e-05,10.59063]
[1777125414664,34.75,77695.19,0.0,-0.91393,7e-05,10.59738]
[1777125421713,34.75,77694.96,0.0,-0.91398,7e-05,10.59267]
[1777125426748,34.74,77694.66,0.0,-0.91402,7e-05,10.58861]
[1777125431783,34.74,77695.03,0.0,-0.91402,7e-05,10.58895]
[1777125436817,34.74,77695.39,0.0,-0.91401,7e-05,10.58938]
[1777125441853,34.73,77695.65,0.0,-0.91401,7e-05,10.58931]
[1777125449908,34.73,77696.0,0.0,-0.91402,7e-05,10.58902]
[1777125455483,34.73,77696.25,0.0,-0.91404,7e-05,10.58528]
[1777125460985,34.72,77696.82,0.0,-0.91402,7e-05,10.58726]
[1777125466022,34.72,77696.52,0.0,-0.91406,7e-05,10.5841]
[1777125473072,34.72,77695.77,0.0,-0.91412,7e-05,10.57773]
[1777125479114,34.72,77694.32,0.0,-0.91424,7e-05,10.56736]
[1777125484148,34.71,77694.4,0.0,-0.91424,7e-05,10.5669]
[1777125490190,34.71,77693.84,0.0,-0.91429,7e-05,10.56229]
[1777125495764,34.71,77693.16,0.0,-0.91435,7e-05,10.55695]
[1777125501267,34.71,77694.54,0.0,-0.91426,7e-05,10.5647]
[1777125506302,34.71,77695.71,0.0,-0.9142,7e-05,10.57116]
[1777125511337,34.71,77696.64,0.0,-0.91417,7e-05,10.57225]
[1777125516374,34.71,77695.63,0.0,-0.91425,7e-05,10.56504]
[1777125522415,34.7,77696.82,0.0,-0.91418,7e-05,10.57159]
[1777125528457,34.7,77697.66,0.0,-0.91413,7e-05,10.57591]
[1777125533491,34.7,77697.77,0.0,-0.91413,7e-05,10.57578]
[1777125537519,34.7,77691.94,0.0,-0.91453,7e-05,10.53838]
[1777125542554,34.7,77689.01,0.0,-0.91473,7e-05,10.51935]
[1777125547590,34.7,77689.06,0.0,-0.91474,7e-05,10.51902]
[1777125552625,34.7,77687.15,0.0,-0.91487,7e-05,10.50627]
[1777125557660,34.69,77687.23,0.0,-0.91487,7e-05,10.506]
[1777125562696,34.69,77686.75,0.0,-0.91492,7e-05,10.50215]
[1777125567731,34.69,77686.94,0.0,-0.91491,7e-05,10.50229]
[1777125575788,34.69,77687.73,0.0,-0.91491,7e-05,10.50191]
[1777125584851,34.69,77688.34,0.0,-0.91488,7e-05,10.50403]
[1777125590893,34.68,77688.57,0.0,-0.91488,7e-05,10.50432]
[1777125595928,34.68,77687.67,0.0,-0.91495,7e-05,10.49772]
[1777125600962,34.68,77688.22,0.0,-0.91492,7e-05,10.50026]
[1777125605998,34.68,77689.67,0.0,-0.91484,7e-05,10.50844]
[1777125612042,34.68,77690.78,0.0,-0.91478,7e-05,10.51416]
[1777125614056,34.68,77696.82,0.0,-0.91438,7e-05,10.55172]
[1777125621106,34.67,77696.67,0.0,-0.91441,7e-05,10.54915]
[1777125626677,34.67,77699.7,0.0,-0.91422,7e-05,10.5665]
[1777125632295,34.67,77697.41,0.0,-0.91442,7e-05,10.54645]
[1777125637330,34.66,77696.71,0.0,-0.91448,7e-05,10.54068]
[1777125643371,34.66,77693.83,0.0,-0.91469,7e-05,10.52109]
[1777125651427,34.66,77693.67,0.0,-0.91472,7e-05,10.51858]
[1777125656892,34.66,77694.51,0.0,-0.91467,7e-05,10.52297]
[1777125666962,34.66,77694.25,0.0,-0.9147,7e-05,10.52011]
[1777125674593,34.65,77694.81,0.0,-0.91467,7e-05,10.52295]
[1777125679629,34.65,77694.85,0.0,-0.91468,7e-05,10.52279]
[1777125684663,34.65,77693.84,0.0,-0.91475,7e-05,10.51607]
[1777125689699,34.65,77696.15,0.0,-0.9146,7e-05,10.53025]
[1777125694733,34.65,77695.04,0.0,-0.9147,7e-05,10.51901]
[1777125701782,34.65,77694.59,0.0,-0.91474,7e-05,10.51581]
[1777125707245,34.65,77693.69,0.0,-0.9148,7e-05,10.50986]
[1777125713884,34.65,77692.76,0.0,-0.91487,7e-05,10.50367]
[1777125719926,34.65,77692.03,0.0,-0.91492,7e-05,10.49852]
[1777125725967,34.65,77688.02,0.0,-0.91519,7e-05,10.4728]
[1777125731003,34.65,77685.31,0.0,-0.91538,7e-05,10.45539]
[1777125736037,34.65,77683.0,0.0,-0.91553,7e-05,10.44064]
[1777125741073,34.65,77683.73,0.0,-0.91548,7e-05,10.4451]
[1777125746107,34.65,77683.47,0.0,-0.9155,7e-05,10.44337]
[1777125752150,34.65,77684.64,0.0,-0.91545,7e-05,10.44676]
[1777125758191,34.65,77685.51,0.0,-0.9154,7e-05,10.45214]
[1777125763227,34.65,77685.92,0.0,-0.91537,7e-05,10.45465]
[1777125767256,34.65,77693.38,0.0,-0.91488,7e-05,10.5015]
[1777125768261,34.65,77699.13,0.0,-0.91449,7e-05,10.53763]
[1777125771283,34.65,77692.77,0.0,-0.91492,7e-05,10.49719]
[1777125776351,34.65,77692.62,0.0,-0.91494,7e-05,10.49566]
[1777125777332,34.64,77710.48,0.0,-0.91374,7e-05,10.60833]
[1777125778339,34.64,77728.36,0.0,-0.91253,7e-05,10.7218]
[1777125779346,34.65,77743.64,0.0,-0.91149,7e-05,10.81941]
[1777125780352,34.65,77742.03,0.0,-0.9116,7e-05,10.80919]
[1777125782367,34.64,77731.0,0.0,-0.91235,7e-05,10.73865]
[1777125783378,34.64,77728.62,0.0,-0.91252,7e-05,10.7233]
[1777125785387,34.64,77722.21,0.0,-0.91295,7e-05,10.68221]
[1777125786395,34.64,77719.08,0.0,-0.91317,7e-05,10.66223]
[1777125789416,34.64,77718.86,0.0,-0.91319,7e-05,10.66027]
[1777125794453,34.64,77715.65,0.0,-0.91342,7e-05,10.63902]
[1777125796465,34.64,77710.01,0.0,-0.9138,7e-05,10.60298]
[1777125799485,34.64,77708.28,0.0,-0.91392,7e-05,10.59185]
[1777125806535,34.64,77706.94,0.0,-0.91401,7e-05,10.58362]
[1777125813585,34.64,77707.71,0.0,-0.91398,7e-05,10.58479]
[1777125818621,34.64,77706.81,0.0,-0.91404,7e-05,10.57927]
[1777125823656,34.64,77707.73,0.0,-0.91397,7e-05,10.58525]
[1777125828690,34.64,77707.55,0.0,-0.91398,7e-05,10.58425]
[1777125834733,34.64,77706.39,0.0,-0.91406,7e-05,10.57711]
[1777125839768,34.64,77705.51,0.0,-0.91412,7e-05,10.57173]
[1777125842789,34.64,77696.98,0.0,-0.91469,7e-05,10.51789]
[1777125843796,34.64,77695.31,0.0,-0.9148,7e-05,10.50735]
[1777125849838,34.64,77695.5,0.0,-0.91479,7e-05,10.50859]
[1777125854873,34.64,77695.43,0.0,-0.91479,7e-05,10.50818]
[1777125859909,34.64,77695.71,0.0,-0.91477,7e-05,10.50998]
[1777125864945,34.64,77697.46,0.0,-0.91465,7e-05,10.52153]
[1777125871992,34.65,77697.74,0.0,-0.91463,7e-05,10.52167]
[1777125874006,34.65,77677.37,0.0,-0.91598,7e-05,10.39429]
[1777125875013,34.65,77666.36,0.0,-0.9167,7e-05,10.32567]
[1777125876023,34.65,77664.43,0.0,-0.91682,7e-05,10.31403]
[1777125881058,34.65,77661.56,0.0,-0.91699,7e-05,10.29774]
[1777125886092,34.66,77658.73,0.0,-0.91716,7e-05,10.28159]
[1777125887099,34.66,77652.64,0.0,-0.91756,7e-05,10.24394]
[1777125888107,34.66,77647.41,0.0,-0.91789,6e-05,10.21214]
[1777125893142,34.66,77642.03,0.0,-0.91822,6e-05,10.18091]
[1777125898176,34.66,77640.89,0.0,-0.91827,6e-05,10.17607]
[1777125902205,34.67,77635.09,0.0,-0.91862,6e-05,10.14198]
[1777125907244,34.67,77636.56,0.0,-0.9185,6e-05,10.15363]
[1777125912279,34.68,77641.96,0.0,-0.91812,6e-05,10.18947]
[1777125917313,34.68,77642.65,0.0,-0.91806,6e-05,10.19604]
[1777125922348,34.68,77643.44,0.0,-0.91798,6e-05,10.20324]
[1777125927383,34.69,77644.08,0.0,-0.91791,6e-05,10.2095]
[1777125932419,34.69,77642.08,0.0,-0.91805,6e-05,10.19558]
[1777125937453,34.7,77643.72,0.0,-0.91791,6e-05,10.20817]
[1777125942489,34.7,77642.39,0.0,-0.91797,6e-05,10.20239]
[1777125948968,34.71,77643.67,0.0,-0.91786,6e-05,10.21326]
[1777125955576,34.71,77643.67,0.0,-0.91782,6e-05,10.21665]
[1777125962629,34.72,77644.97,0.0,-0.9177,6e-05,10.22808]
[1777125967664,34.72,77644.82,0.0,-0.91769,6e-05,10.22954]
[1777125972700,34.73,77645.46,0.0,-0.91762,6e-05,10.23588]
[1777125977735,34.73,77645.57,0.0,-0.91759,7e-05,10.23895]
[1777125982771,34.73,77645.08,0.0,-0.91759,6e-05,10.23827]
[1777125987805,34.74,77645.67,0.0,-0.91753,7e-05,10.24431]
[1777125993848,34.74,77647.01,0.0,-0.91744,7e-05,10.25155]
[1777125999319,34.75,77647.15,0.0,-0.9174,7e-05,10.25514]
[1777126004925,34.75,77647.16,0.0,-0.91738,7e-05,10.25746]
[1777126009961,34.76,77646.88,0.0,-0.91737,7e-05,10.25796]
[1777126019459,34.76,77647.11,0.0,-0.91731,7e-05,10.2638]
[1777126026072,34.77,77647.29,0.0,-0.91727,7e-05,10.26752]
[1777126033123,34.77,77647.29,0.0,-0.91724,7e-05,10.27051]
[1777126039599,34.78,77646.38,0.0,-0.91727,7e-05,10.26782]
[1777126045210,34.78,77647.22,0.0,-0.91719,7e-05,10.27514]
[1777126056285,34.79,77647.39,0.0,-0.91715,7e-05,10.27725]
[1777126061321,34.79,77652.65,0.0,-0.91679,7e-05,10.31186]
[1777126062327,34.79,77659.1,0.0,-0.91636,7e-05,10.35234]
[1777126066355,34.8,77662.13,0.0,-0.91615,7e-05,10.37226]
[1777126071391,34.8,77661.32,0.0,-0.91619,7e-05,10.36834]
[1777126076426,34.8,77659.72,0.0,-0.91629,7e-05,10.35943]
[1777126078439,34.8,77664.28,0.0,-0.91598,7e-05,10.38823]
[1777126083476,34.8,77660.37,0.0,-0.91623,7e-05,10.36455]
[1777126090524,34.8,77659.44,0.0,-0.91628,7e-05,10.35974]
[1777126096566,34.8,77657.97,0.0,-0.91637,7e-05,10.35128]
[1777126101601,34.8,77659.17,0.0,-0.91629,7e-05,10.35918]
[1777126107642,34.81,77658.43,0.0,-0.91633,7e-05,10.35501]
[1777126112679,34.81,77657.93,0.0,-0.91639,7e-05,10.34836]
[1777126118719,34.81,77656.96,0.0,-0.91645,7e-05,10.3427]
[1777126124761,34.81,77656.48,0.0,-0.91648,7e-05,10.34007]
[1777126130231,34.81,77655.56,0.0,-0.91653,7e-05,10.33462]
[1777126135841,34.81,77655.56,0.0,-0.91653,7e-05,10.33496]
[1777126141881,34.81,77660.28,0.0,-0.91622,7e-05,10.36451]
[1777126146917,34.81,77660.71,0.0,-0.91619,7e-05,10.36722]
[1777126153965,34.81,77660.5,0.0,-0.9162,7e-05,10.36595]
[1777126160445,34.81,77660.76,0.0,-0.91619,7e-05,10.36751]
[1777126166050,34.81,77660.93,0.0,-0.91618,7e-05,10.36835]
[1777126170515,34.81,77664.83,0.0,-0.91593,7e-05,10.39224]
[1777126176121,34.81,77659.44,0.0,-0.91632,7e-05,10.3542]
[1777126181156,34.81,77659.58,0.0,-0.91631,7e-05,10.35473]
[1777126186192,34.81,77655.12,0.0,-0.91661,7e-05,10.32665]
[1777126191228,34.8,77654.28,0.0,-0.91666,7e-05,10.32133]
[1777126196262,34.8,77653.9,0.0,-0.91669,7e-05,10.31892]
[1777126201297,34.8,77652.81,0.0,-0.91676,7e-05,10.31214]
[1777126208348,34.81,77652.7,0.0,-0.91676,7e-05,10.31158]
[1777126213384,34.81,77653.0,0.0,-0.91674,7e-05,10.31358]
[1777126218418,34.81,77650.76,0.0,-0.91689,7e-05,10.29982]
[1777126223454,34.81,77650.4,0.0,-0.91691,7e-05,10.29797]
[1777126228489,34.81,77650.01,0.0,-0.91693,7e-05,10.29592]
[1777126233525,34.81,77649.67,0.0,-0.91697,7e-05,10.29038]
[1777126238559,34.81,77650.69,0.0,-0.9169,7e-05,10.29722]
[1777126240575,34.81,77643.38,0.0,-0.91737,7e-05,10.25211]
[1777126241581,34.81,77638.03,0.0,-0.91772,6e-05,10.21918]
[1777126246616,34.81,77638.86,0.0,-0.91765,6e-05,10.22557]
[1777126251650,34.81,77640.69,0.0,-0.91752,6e-05,10.23814]
[1777126255678,34.82,77647.85,0.0,-0.91704,7e-05,10.28345]
[1777126260713,34.82,77648.65,0.0,-0.91698,7e-05,10.28927]
[1777126265749,34.82,77648.36,0.0,-0.91699,7e-05,10.28827]
[1777126270785,34.82,77648.8,0.0,-0.91696,7e-05,10.29179]
[1777126276826,34.82,77649.02,0.0,-0.91693,7e-05,10.29429]
[1777126282867,34.82,77649.32,0.0,-0.9169,7e-05,10.29746]
[1777126287903,34.83,77649.73,0.0,-0.91686,7e-05,10.30124]
[1777126296966,34.83,77649.91,0.0,-0.91685,7e-05,10.30094]
[1777126302001,34.83,77648.07,0.0,-0.91695,7e-05,10.29095]
[1777126307035,34.83,77648.67,0.0,-0.9169,7e-05,10.29614]
[1777126312071,34.84,77648.88,0.0,-0.91687,7e-05,10.29886]
[1777126317107,34.84,77648.8,0.0,-0.91686,7e-05,10.29976]
[1777126322143,34.84,77649.52,0.0,-0.9168,7e-05,10.30562]
[1777126327176,34.84,77650.41,0.0,-0.91672,7e-05,10.31248]
[1777126332211,34.85,77651.7,0.0,-0.91662,7e-05,10.32179]
[1777126337246,34.85,77652.04,0.0,-0.91659,7e-05,10.32511]
[1777126342283,34.85,77652.15,0.0,-0.91657,7e-05,10.32693]
[1777126347316,34.85,77652.43,0.0,-0.91654,7e-05,10.32977]
[1777126352351,34.85,77652.25,0.0,-0.91657,7e-05,10.32584]
[1777126357387,34.86,77652.55,0.0,-0.91654,7e-05,10.32871]
[1777126362421,34.86,77650.3,0.0,-0.91667,7e-05,10.31575]
[1777126367456,34.86,77649.51,0.0,-0.91671,7e-05,10.31191]
[1777126375512,34.86,77649.85,0.0,-0.91667,7e-05,10.31579]
[1777126380549,34.86,77649.2,0.0,-0.9167,7e-05,10.31288]
[1777126385584,34.87,77647.37,0.0,-0.91681,7e-05,10.30269]
[1777126390619,34.87,77647.8,0.0,-0.91677,7e-05,10.30678]
[1777126395653,34.87,77647.38,0.0,-0.91678,7e-05,10.30531]
[1777126402140,34.87,77647.6,0.0,-0.91675,7e-05,10.30799]
[1777126407737,34.88,77648.1,0.0,-0.91671,7e-05,10.3123]
[1777126412775,34.88,77652.23,0.0,-0.91646,7e-05,10.335]
[1777126418815,34.88,77652.0,0.0,-0.91646,7e-05,10.33461]
[1777126426870,34.88,77651.14,0.0,-0.9165,7e-05,10.33079]
[1777126431906,34.88,77649.62,0.0,-0.91659,7e-05,10.32239]
[1777126436943,34.89,77649.83,0.0,-0.91656,7e-05,10.32476]
[1777126441979,34.89,77649.87,0.0,-0.91655,7e-05,10.3261]
[1777126447015,34.89,77649.63,0.0,-0.91655,7e-05,10.3257]
[1777126452491,34.89,77649.61,0.0,-0.91654,7e-05,10.32668]
[1777126459098,34.89,77649.89,0.0,-0.91651,7e-05,10.32994]
[1777126464133,34.9,77649.87,0.0,-0.9165,7e-05,10.33092]
[1777126469167,34.9,77649.69,0.0,-0.9165,7e-05,10.33087]
[1777126472632,34.9,77658.78,0.0,-0.91592,7e-05,10.38419]
[1777126474211,34.9,77659.8,0.0,-0.91585,7e-05,10.39086]
[1777126480244,34.9,77666.46,0.0,-0.91541,7e-05,10.4328]
[1777126485279,34.9,77665.11,0.0,-0.91549,7e-05,10.42459]
[1777126490315,34.9,77665.38,0.0,-0.91548,7e-05,10.42632]
[1777126492772,34.9,77666.32,0.0,-0.91541,7e-05,10.43207]
[1777126495349,34.9,77673.53,0.0,-0.91494,7e-05,10.47703]
[1777126496356,34.9,77680.62,0.0,-0.91447,7e-05,10.52129]
[1777126497364,34.9,77681.17,0.0,-0.91443,7e-05,10.52456]
[1777126500387,34.9,77687.39,0.0,-0.91403,7e-05,10.56303]
[1777126501393,34.9,77687.22,0.0,-0.91404,7e-05,10.56172]
[1777126511461,34.89,77686.82,0.0,-0.91409,7e-05,10.55665]
[1777126517506,34.89,77684.02,0.0,-0.9143,7e-05,10.53748]
[1777126522984,34.89,77686.47,0.0,-0.91415,7e-05,10.55122]
[1777126528583,34.89,77687.37,0.0,-0.91411,7e-05,10.5555]
[1777126535633,34.88,77688.2,0.0,-0.9141,7e-05,10.5549]
[1777126539661,34.88,77694.78,0.0,-0.91367,7e-05,10.5951]
[1777126548160,34.88,77695.28,0.0,-0.91367,7e-05,10.5954]
[1777126553759,34.87,77695.11,0.0,-0.9137,7e-05,10.59249]
[1777126558799,34.87,77693.67,0.0,-0.91381,7e-05,10.58194]
[1777126563831,34.87,77693.86,0.0,-0.91382,7e-05,10.5817]
[1777126569873,34.86,77693.97,0.0,-0.91383,7e-05,10.58067]
[1777126578937,34.86,77693.8,0.0,-0.91387,7e-05,10.57704]
[1777126583971,34.86,77690.61,0.0,-0.9141,7e-05,10.55561]
[1777126589006,34.86,77690.71,0.0,-0.9141,7e-05,10.5551]
[1777126596055,34.85,77690.78,0.0,-0.91414,7e-05,10.55023]
[1777126601091,34.85,77691.73,0.0,-0.91409,7e-05,10.55524]
[1777126606126,34.85,77691.02,0.0,-0.91414,7e-05,10.5499]
[1777126611161,34.85,77691.27,0.0,-0.91414,7e-05,10.55066]
[1777126619662,34.85,77691.45,0.0,-0.91414,7e-05,10.55061]
[1777126626273,34.84,77691.95,0.0,-0.91411,7e-05,10.55276]
[1777126631303,34.84,77692.58,0.0,-0.91408,7e-05,10.55593]
[1777126636339,34.84,77693.18,0.0,-0.91405,7e-05,10.55887]
[1777126642381,34.84,77693.18,0.0,-0.91406,7e-05,10.55779]
[1777126649874,34.84,77693.5,0.0,-0.91406,7e-05,10.55828]
[1777126659943,34.83,77693.06,0.0,-0.91414,7e-05,10.54968]
[1777126666548,34.83,77693.42,0.0,-0.91412,7e-05,10.55077]
[1777126671584,34.83,77694.0,0.0,-0.9141,7e-05,10.5534]
[1777126676618,34.83,77696.88,0.0,-0.91392,7e-05,10.57042]
[1777126682661,34.83,77699.93,0.0,-0.91373,7e-05,10.588]
[1777126687695,34.82,77699.06,0.0,-0.9138,7e-05,10.58116]
[1777126692730,34.82,77698.51,0.0,-0.91385,7e-05,10.57636]
[1777126698773,34.82,77697.71,0.0,-0.91392,7e-05,10.56975]
[1777126703809,34.82,77696.24,0.0,-0.91404,7e-05,10.55922]
[1777126710293,34.81,77695.67,0.0,-0.91409,7e-05,10.55395]
[1777126715892,34.81,77694.31,0.0,-0.91423,7e-05,10.54013]
[1777126722942,34.81,77694.5,0.0,-0.91423,7e-05,10.53977]
[1777126730433,34.81,77694.43,0.0,-0.91425,7e-05,10.53779]
[1777126738046,34.8,77694.66,0.0,-0.91426,7e-05,10.53748]
[1777126743082,34.8,77693.86,0.0,-0.91432,7e-05,10.53136]
[1777126748120,34.8,77694.12,0.0,-0.91432,7e-05,10.53191]
[1777126753155,34.8,77694.74,0.0,-0.91429,7e-05,10.53468]
[1777126758191,34.79,77692.22,0.0,-0.91447,7e-05,10.51779]
[1777126763225,34.79,77690.99,0.0,-0.91456,7e-05,10.50919]
[1777126766247,34.79,77670.36,0.0,-0.91593,7e-05,10.37962]
[1777126767255,34.79,77656.47,0.0,-0.91684,7e-05,10.29303]
[1777126768260,34.79,77657.02,0.0,-0.9168,7e-05,10.29659]
[1777126773296,34.79,77656.91,0.0,-0.91684,7e-05,10.29186]
[1777126780788,34.79,77657.01,0.0,-0.91683,7e-05,10.29306]
[1777126789408,34.79,77656.63,0.0,-0.91684,7e-05,10.29158]
[1777126794443,34.8,77655.6,0.0,-0.91691,7e-05,10.28555]
[1777126799480,34.8,77655.63,0.0,-0.9169,7e-05,10.28607]
[1777126804513,34.8,77655.62,0.0,-0.9169,7e-05,10.28629]
[1777126809549,34.8,77654.56,0.0,-0.91697,7e-05,10.27991]
[1777126814585,34.8,77653.44,0.0,-0.91704,7e-05,10.2732]
[1777126819618,34.8,77653.32,0.0,-0.91704,7e-05,10.27269]
[1777126826668,34.8,77653.19,0.0,-0.91705,7e-05,10.27222]
[1777126831702,34.8,77652.66,0.0,-0.91711,7e-05,10.26538]
[1777126836737,34.8,77652.41,0.0,-0.91712,7e-05,10.26423]
[1777126841772,34.8,77651.56,0.0,-0.91717,7e-05,10.25941]
[1777126848822,34.8,77651.62,0.0,-0.91716,7e-05,10.2605]
[1777126853856,34.8,77651.43,0.0,-0.91716,7e-05,10.25986]
[1777126861355,34.8,77650.89,0.0,-0.91719,7e-05,10.25734]
[1777126866947,34.81,77655.65,0.0,-0.91687,7e-05,10.28756]
[1777126871982,34.81,77655.62,0.0,-0.91687,7e-05,10.28781]
[1777126877017,34.81,77660.44,0.0,-0.91655,7e-05,10.31814]
[1777126884067,34.81,77660.14,0.0,-0.91657,7e-05,10.31662]
[1777126890111,34.81,77659.54,0.0,-0.9166,7e-05,10.31307]
[1777126896153,34.81,77657.07,0.0,-0.91679,7e-05,10.29408]
[1777126901188,34.81,77657.01,0.0,-0.91679,7e-05,10.29389]
[1777126906223,34.81,77656.96,0.0,-0.91679,7e-05,10.29371]
[1777126911259,34.81,77657.44,0.0,-0.91676,7e-05,10.29679]
[1777126916294,34.81,77657.36,0.0,-0.91677,7e-05,10.29634]
[1777126921786,34.81,77657.86,0.0,-0.91673,7e-05,10.29947]
[1777126928379,34.81,77658.28,0.0,-0.91671,7e-05,10.30205]
[1777126934420,34.81,77658.73,0.0,-0.91668,7e-05,10.30478]
[1777126939456,34.81,77667.56,0.0,-0.9161,7e-05,10.35974]
[1777126941469,34.81,77670.63,0.0,-0.9159,7e-05,10.37876]
[1777126948520,34.81,77670.9,0.0,-0.91589,7e-05,10.37967]
[1777126953557,34.81,77670.89,0.0,-0.91592,7e-05,10.37504]
[1777126958588,34.8,77673.09,0.0,-0.91578,7e-05,10.38817]
[1777126966644,34.8,77675.04,0.0,-0.91567,7e-05,10.39929]
[1777126972136,34.8,77677.89,0.0,-0.91549,7e-05,10.41643]
[1777126978728,34.8,77678.87,0.0,-0.91543,7e-05,10.42155]
[1777126989806,34.8,77681.47,0.0,-0.91528,7e-05,10.43616]
[1777126994840,34.8,77682.49,0.0,-0.91522,7e-05,10.44178]
[1777126999876,34.79,77683.57,0.0,-0.91516,7e-05,10.44778]
[1777127004910,34.79,77684.29,0.0,-0.91512,7e-05,10.45151]
[1777127010953,34.79,77684.74,0.0,-0.9151,7e-05,10.45342]
[1777127016448,34.79,77685.2,0.0,-0.9151,7e-05,10.45169]
[1777127022030,34.79,77686.48,0.0,-0.91502,7e-05,10.45887]
[1777127027064,34.79,77687.5,0.0,-0.91496,7e-05,10.46457]
[1777127033106,34.79,77687.89,0.0,-0.91495,7e-05,10.4662]
[1777127042171,34.78,77688.43,0.0,-0.91492,7e-05,10.46834]
[1777127049221,34.78,77689.19,0.0,-0.91488,7e-05,10.47213]
[1777127054255,34.78,77689.29,0.0,-0.91489,7e-05,10.47207]
[1777127059291,34.78,77688.48,0.0,-0.91495,7e-05,10.46634]
[1777127064332,34.78,77688.85,0.0,-0.91493,7e-05,10.46807]
[1777127072383,34.78,77689.06,0.0,-0.91495,7e-05,10.46458]
[1777127077418,34.78,77689.15,0.0,-0.91495,7e-05,10.46458]
[1777127081445,34.78,77681.7,0.0,-0.91545,7e-05,10.41751]
[1777127083466,34.78,77678.79,0.0,-0.91564,7e-05,10.39925]
[1777127088496,34.78,77676.29,0.0,-0.91581,7e-05,10.38356]
[1777127091515,34.78,77668.81,0.0,-0.9163,7e-05,10.33687]
[1777127096550,34.78,77666.88,0.0,-0.91643,7e-05,10.3251]
[1777127101586,34.78,77665.99,0.0,-0.91648,7e-05,10.31984]
[1777127104606,34.78,77672.33,0.0,-0.91606,7e-05,10.35956]
[1777127105613,34.78,77673.68,0.0,-0.91597,7e-05,10.36798]
[1777127110648,34.78,77672.91,0.0,-0.91603,7e-05,10.36301]
[1777127114681,34.78,77678.68,0.0,-0.91565,7e-05,10.39895]
[1777127119715,34.78,77682.28,0.0,-0.91542,7e-05,10.42084]
[1777127124749,34.77,77686.14,0.0,-0.91517,7e-05,10.44428]
[1777127129784,34.77,77687.96,0.0,-0.91506,7e-05,10.45491]
[1777127134819,34.77,77690.31,0.0,-0.91494,7e-05,10.46499]
[1777127139854,34.77,77691.49,0.0,-0.91487,7e-05,10.47156]
[1777127144899,34.77,77692.23,0.0,-0.91483,7e-05,10.47537]
[1777127149924,34.77,77692.99,0.0,-0.91478,7e-05,10.47931]
[1777127154958,34.77,77693.02,0.0,-0.91479,7e-05,10.47867]
[1777127159994,34.76,77692.84,0.0,-0.91481,7e-05,10.47675]
[1777127165028,34.76,77693.2,0.0,-0.9148,7e-05,10.47822]
[1777127170063,34.76,77693.21,0.0,-0.9148,7e-05,10.47752]
[1777127175099,34.76,77696.92,0.0,-0.91456,7e-05,10.50001]
[1777127180134,34.76,77701.98,0.0,-0.91424,7e-05,10.5309]
[1777127185169,34.76,77703.53,0.0,-0.91414,7e-05,10.53961]
[1777127191214,34.75,77704.29,0.0,-0.91413,7e-05,10.5393]
[1777127196248,34.75,77706.41,0.0,-0.914,7e-05,10.55171]
[1777127202290,34.75,77707.17,0.0,-0.91396,7e-05,10.55538]
[1777127207789,34.75,77707.89,0.0,-0.91392,7e-05,10.55905]
[1777127213367,34.75,77708.34,0.0,-0.9139,7e-05,10.56087]
[1777127218404,34.75,77709.93,0.0,-0.91381,7e-05,10.57006]
[1777127221423,34.75,77715.48,0.0,-0.91344,7e-05,10.60459]
[1777127226459,34.74,77712.15,0.0,-0.91367,7e-05,10.58251]
[1777127231494,34.74,77708.66,0.0,-0.91392,7e-05,10.55951]
[1777127236528,34.74,77708.69,0.0,-0.91393,7e-05,10.55867]
[1777127241565,34.74,77706.41,0.0,-0.9141,7e-05,10.54308]
[1777127246601,34.74,77704.27,0.0,-0.91425,7e-05,10.52834]
[1777127251638,34.73,77703.38,0.0,-0.91435,7e-05,10.51761]
[1777127256671,34.73,77702.84,0.0,-0.9144,7e-05,10.51299]
[1777127263720,34.73,77702.48,0.0,-0.91445,7e-05,10.50905]
[1777127269761,34.72,77701.36,0.0,-0.91455,7e-05,10.49935]
[1777127274796,34.72,77700.6,0.0,-0.91464,7e-05,10.49135]
[1777127279832,34.71,77700.27,0.0,-0.91469,7e-05,10.48607]
[1777127285874,34.71,77698.86,0.0,-0.91483,7e-05,10.47338]
[1777127290909,34.7,77697.88,0.0,-0.91493,7e-05,10.46405]
[1777127295945,34.69,77699.65,0.0,-0.91485,7e-05,10.47139]
[1777127300979,34.69,77698.98,0.0,-0.91492,7e-05,10.46459]
[1777127306015,34.68,77702.2,0.0,-0.91475,7e-05,10.48105]
[1777127308492,34.68,77709.11,0.0,-0.9143,7e-05,10.52325]
[1777127315084,34.67,77712.97,0.0,-0.91412,7e-05,10.53877]
[1777127316092,34.67,77718.34,0.0,-0.91377,7e-05,10.572]
[1777127321126,34.66,77720.88,0.0,-0.91364,7e-05,10.58439]
[1777127328632,34.66,77721.01,0.0,-0.91368,7e-05,10.58007]
[1777127337238,34.64,77723.3,0.0,-0.9136,7e-05,10.58799]
[1777127343280,34.64,77722.39,0.0,-0.9137,7e-05,10.57867]
[1777127348774,34.64,77722.74,0.0,-0.9137,7e-05,10.57927]
[1777127354357,34.63,77722.45,0.0,-0.91374,7e-05,10.57528]
[1777127360400,34.63,77723.1,0.0,-0.91372,7e-05,10.57723]
[1777127365434,34.63,77727.82,0.0,-0.91342,7e-05,10.6054]
[1777127370469,34.62,77726.45,0.0,-0.91353,7e-05,10.59496]
[1777127375505,34.62,77723.66,0.0,-0.91376,7e-05,10.57176]
[1777127380539,34.62,77721.72,0.0,-0.91391,7e-05,10.55801]
[1777127385574,34.61,77721.66,0.0,-0.91393,7e-05,10.5562]
[1777127389053,34.61,77716.15,0.0,-0.91432,7e-05,10.52022]
[1777127392624,34.61,77710.9,0.0,-0.91468,7e-05,10.48635]
[1777127399123,34.61,77708.94,0.0,-0.91483,7e-05,10.47201]
[1777127407730,34.6,77706.01,0.0,-0.91506,7e-05,10.45004]
[1777127412766,34.6,77706.91,0.0,-0.91503,7e-05,10.45351]
[1777127417801,34.6,77704.96,0.0,-0.91517,7e-05,10.43986]
[1777127423843,34.59,77703.63,0.0,-0.91527,7e-05,10.43013]
[1777127428878,34.59,77702.88,0.0,-0.91534,7e-05,10.42425]
[1777127433913,34.59,77703.24,0.0,-0.91535,7e-05,10.42147]
[1777127439955,34.59,77708.73,0.0,-0.915,7e-05,10.45474]
[1777127444991,34.59,77708.46,0.0,-0.91503,7e-05,10.45197]
[1777127450029,34.58,77706.44,0.0,-0.91518,7e-05,10.4382]
[1777127455062,34.58,77704.64,0.0,-0.91531,7e-05,10.42581]
[1777127460097,34.58,77703.4,0.0,-0.9154,7e-05,10.41678]
[1777127465133,34.58,77702.14,0.0,-0.9155,7e-05,10.40804]
[1777127470167,34.58,77699.64,0.0,-0.91568,7e-05,10.39113]
[1777127475246,34.57,77698.54,0.0,-0.91577,7e-05,10.3828]
[1777127481252,34.57,77697.94,0.0,-0.91583,7e-05,10.37647]
[1777127487294,34.57,77698.06,0.0,-0.91585,7e-05,10.37472]
[1777127492329,34.56,77703.15,0.0,-0.91556,7e-05,10.40082]
[1777127497364,34.56,77708.22,0.0,-0.91525,7e-05,10.43059]
[1777127502399,34.55,77710.92,0.0,-0.91509,7e-05,10.44545]
[1777127508441,34.55,77714.9,0.0,-0.91486,7e-05,10.46755]
[1777127516498,34.54,77718.34,0.0,-0.91466,7e-05,10.48629]
[1777127521532,34.54,77721.06,0.0,-0.9145,7e-05,10.50137]
[1777127526568,34.54,77722.93,0.0,-0.91439,7e-05,10.51114]
[1777127532609,34.53,77724.51,0.0,-0.91432,7e-05,10.51865]
[1777127538651,34.53,77726.18,0.0,-0.91423,7e-05,10.52673]
[1777127541673,34.53,77734.62,0.0,-0.91367,7e-05,10.57902]
[1777127546707,34.52,77735.44,0.0,-0.91364,7e-05,10.58179]
[1777127551743,34.52,77735.21,0.0,-0.91371,7e-05,10.57395]
[1777127556778,34.51,77734.79,0.0,-0.91377,7e-05,10.56882]
[1777127563830,34.51,77733.73,0.0,-0.91388,7e-05,10.55869]
[1777127570326,34.5,77732.84,0.0,-0.91398,7e-05,10.54966]
[1777127575912,34.5,77732.01,0.0,-0.91406,7e-05,10.542]
[1777127580947,34.49,77731.65,0.0,-0.91411,7e-05,10.53735]
[1777127585982,34.49,77732.91,0.0,-0.91405,7e-05,10.543]
[1777127592024,34.48,77733.08,0.0,-0.91407,7e-05,10.54124]
[1777127597060,34.48,77732.35,0.0,-0.91414,7e-05,10.5343]
[1777127602095,34.48,77728.69,0.0,-0.91441,7e-05,10.50884]
[1777127607129,34.47,77730.11,0.0,-0.91434,7e-05,10.51579]
[1777127612164,34.47,77732.68,0.0,-0.91422,7e-05,10.52608]
[1777127617199,34.47,77728.45,0.0,-0.91452,7e-05,10.49727]
[1777127622236,34.46,77727.66,0.0,-0.9146,7e-05,10.49041]
[1777127627270,34.46,77728.42,0.0,-0.91457,7e-05,10.49303]
[1777127632306,34.46,77728.03,0.0,-0.91462,7e-05,10.48866]
[1777127637340,34.45,77727.81,0.0,-0.91465,7e-05,10.48542]
[1777127642376,34.45,77727.7,0.0,-0.91468,7e-05,10.48295]
[1777127647411,34.45,77727.83,0.0,-0.91469,7e-05,10.48208]
[1777127653453,34.44,77728.76,0.0,-0.91465,7e-05,10.48596]
[1777127658488,34.44,77728.75,0.0,-0.91467,7e-05,10.48426]
[1777127663523,34.44,77730.29,0.0,-0.91458,7e-05,10.49243]
[1777127669564,34.43,77732.98,0.0,-0.91442,7e-05,10.50743]
[1777127675608,34.43,77732.27,0.0,-0.91452,7e-05,10.49689]
[1777127681099,34.43,77732.44,0.0,-0.91453,7e-05,10.49625]
[1777127686684,34.42,77732.44,0.0,-0.91455,7e-05,10.49418]
[1777127687691,34.42,77725.6,0.0,-0.91501,7e-05,10.45044]
[1777127688699,34.42,77721.2,0.0,-0.91531,7e-05,10.4223]
[1777127693734,34.42,77715.41,0.0,-0.91572,7e-05,10.3844]
[1777127695748,34.42,77710.79,0.0,-0.91603,7e-05,10.35482]
[1777127701244,34.42,77707.87,0.0,-0.91623,7e-05,10.33559]
[1777127706825,34.42,77705.94,0.0,-0.91637,7e-05,10.32253]
[1777127711860,34.42,77703.31,0.0,-0.91655,7e-05,10.30525]
[1777127716894,34.41,77701.75,0.0,-0.91666,7e-05,10.29472]
[1777127723945,34.41,77700.87,0.0,-0.91673,7e-05,10.28821]
[1777127729985,34.41,77697.69,0.0,-0.91695,7e-05,10.26741]
[1777127742070,34.41,77696.24,0.0,-0.91709,7e-05,10.25305]
[1777127747105,34.41,77696.8,0.0,-0.91706,7e-05,10.25607]
[1777127752139,34.41,77698.86,0.0,-0.91693,7e-05,10.26849]
[1777127761203,34.41,77700.35,0.0,-0.91684,7e-05,10.27702]
[1777127769259,34.41,77703.54,0.0,-0.91663,7e-05,10.29649]
[1777127775303,34.4,77699.29,0.0,-0.91692,7e-05,10.26934]
[1777127780339,34.4,77704.18,0.0,-0.9166,7e-05,10.29992]
[1777127785372,34.4,77708.22,0.0,-0.91633,7e-05,10.32513]
[1777127790407,34.4,77710.88,0.0,-0.91616,7e-05,10.34167]
[1777127797456,34.4,77712.04,0.0,-0.91611,7e-05,10.34478]
[1777127801485,34.4,77717.07,0.0,-0.91578,7e-05,10.37639]
[1777127806519,34.4,77717.92,0.0,-0.91572,7e-05,10.38152]
[1777127812017,34.4,77716.48,0.0,-0.91582,7e-05,10.37216]
[1777127817605,34.4,77713.06,0.0,-0.91605,7e-05,10.35025]
[1777127822641,34.4,77709.98,0.0,-0.91626,7e-05,10.33053]
[1777127828682,34.4,77707.16,0.0,-0.91645,7e-05,10.31237]
[1777127833719,34.4,77703.97,0.0,-0.91667,7e-05,10.29197]
[1777127838753,34.4,77701.81,0.0,-0.91681,7e-05,10.27805]
[1777127843788,34.4,77699.87,0.0,-0.91695,7e-05,10.26552]
[1777127848824,34.4,77698.4,0.0,-0.91705,7e-05,10.25593]
[1777127855873,34.4,77696.84,0.0,-0.91718,7e-05,10.24177]
[1777127860907,34.4,77695.22,0.0,-0.91729,7e-05,10.23127]
[1777127867957,34.4,77694.61,0.0,-0.91734,7e-05,10.22698]
[1777127877021,34.39,77693.13,0.0,-0.91744,7e-05,10.21711]
[1777127882513,34.39,77692.17,0.0,-0.91751,7e-05,10.21076]
[1777127888099,34.39,77691.33,0.0,-0.91757,7e-05,10.2051]
[1777127893134,34.39,77696.06,0.0,-0.91726,7e-05,10.23436]
[1777127898169,34.39,77695.87,0.0,-0.91728,7e-05,10.23268]
[1777127903204,34.39,77695.75,0.0,-0.91729,7e-05,10.23152]
[1777127908239,34.39,77694.4,0.0,-0.91739,7e-05,10.22271]
[1777127913273,34.39,77693.85,0.0,-0.91745,7e-05,10.21516]
[1777127918308,34.39,77693.49,0.0,-0.91748,7e-05,10.21273]
[1777127923343,34.39,77693.41,0.0,-0.91748,7e-05,10.21211]
[1777127932407,34.39,77694.72,0.0,-0.9174,7e-05,10.22016]
[1777127937442,34.39,77694.28,0.0,-0.91743,7e-05,10.21727]
[1777127942476,34.39,77695.72,0.0,-0.91734,7e-05,10.22616]
[1777127943484,34.39,77703.68,0.0,-0.91681,7e-05,10.27617]
[1777127944491,34.39,77708.81,0.0,-0.91647,7e-05,10.30837]
[1777127946505,34.39,77714.25,0.0,-0.91611,7e-05,10.34236]
[1777127951539,34.39,77715.97,0.0,-0.91601,7e-05,10.35235]
[1777127956575,34.39,77719.45,0.0,-0.91578,7e-05,10.37355]
[1777127962616,34.38,77721.26,0.0,-0.91567,7e-05,10.38409]
[1777127969668,34.38,77723.4,0.0,-0.91554,7e-05,10.39644]
[1777127974702,34.38,77728.76,0.0,-0.91521,7e-05,10.42576]
[1777127983215,34.38,77732.51,0.0,-0.91498,7e-05,10.44797]
[1777127988801,34.38,77735.75,0.0,-0.91478,7e-05,10.46717]
[1777127994844,34.37,77736.7,0.0,-0.91473,7e-05,10.47177]
[1777128003355,34.37,77740.64,0.0,-0.91448,7e-05,10.4948]
[1777128008941,34.37,77741.39,0.0,-0.91445,7e-05,10.49804]
[1777128013426,34.36,77736.17,0.0,-0.91481,7e-05,10.46384]
[1777128015990,34.36,77733.64,0.0,-0.91499,7e-05,10.44716]
[1777128022032,34.36,77733.5,0.0,-0.91501,7e-05,10.44519]
[1777128027069,34.36,77733.91,0.0,-0.91499,7e-05,10.44686]
[1777128031096,34.36,77728.67,0.0,-0.91538,7e-05,10.40899]
[1777128038145,34.36,77726.28,0.0,-0.91556,7e-05,10.39255]
[1777128043636,34.36,77729.62,0.0,-0.91534,7e-05,10.41274]
[1777128046205,34.35,77729.89,0.0,-0.91533,7e-05,10.41369]
[1777128052242,34.35,77731.79,0.0,-0.91522,7e-05,10.42418]
[1777128058284,34.35,77733.5,0.0,-0.91512,7e-05,10.43344]
[1777128063775,34.35,77738.64,0.0,-0.91479,7e-05,10.46452]
[1777128073845,34.34,77739.1,0.0,-0.91479,7e-05,10.46462]
[1777128081446,34.34,77740.81,0.0,-0.9147,7e-05,10.47361]
[1777128091515,34.33,77743.75,0.0,-0.91456,7e-05,10.4858]
[1777128101584,34.33,77743.72,0.0,-0.91458,7e-05,10.48309]
[1777128106621,34.33,77743.48,0.0,-0.91461,7e-05,10.48036]
[1777128114134,34.32,77743.49,0.0,-0.91463,7e-05,10.47855]
[1777128119713,34.32,77746.36,0.0,-0.91445,7e-05,10.49561]
[1777128124748,34.32,77745.51,0.0,-0.91452,7e-05,10.48892]
[1777128129782,34.32,77744.34,0.0,-0.91462,7e-05,10.48021]
[1777128134819,34.31,77744.88,0.0,-0.9146,7e-05,10.48222]
[1777128140859,34.31,77745.79,0.0,-0.91455,7e-05,10.48664]
[1777128145895,34.31,77743.73,0.0,-0.9147,7e-05,10.47252]
[1777128151936,34.31,77742.49,0.0,-0.91482,7e-05,10.4596]
[1777128156972,34.31,77741.0,0.0,-0.91493,7e-05,10.44921]
[1777128162006,34.31,77740.32,0.0,-0.91499,7e-05,10.44399]
[1777128167041,34.3,77742.1,0.0,-0.91488,7e-05,10.45442]
[1777128172078,34.3,77742.45,0.0,-0.91487,7e-05,10.45574]
[1777128178120,34.3,77740.54,0.0,-0.91501,7e-05,10.44249]
[1777128183155,34.3,77738.48,0.0,-0.91516,7e-05,10.4285]
[1777128189198,34.3,77737.76,0.0,-0.91522,7e-05,10.42284]
[1777128194701,34.3,77736.75,0.0,-0.91529,7e-05,10.41555]
[1777128200275,34.29,77735.59,0.0,-0.91538,7e-05,10.40712]
[1777128207324,34.29,77736.32,0.0,-0.91535,7e-05,10.41052]
[1777128212358,34.29,77735.81,0.0,-0.91542,7e-05,10.40249]
[1777128217394,34.29,77735.18,0.0,-0.91547,7e-05,10.39762]
[1777128223436,34.29,77735.2,0.0,-0.91548,7e-05,10.39671]
[1777128224911,34.29,77728.73,0.0,-0.91592,7e-05,10.3555]
[1777128226458,34.29,77728.87,0.0,-0.91591,7e-05,10.35612]
[1777128231494,34.29,77727.12,0.0,-0.91603,7e-05,10.3445]
[1777128236533,34.28,77728.67,0.0,-0.91594,7e-05,10.35379]
[1777128243578,34.28,77729.36,0.0,-0.9159,7e-05,10.35731]
[1777128248613,34.28,77730.51,0.0,-0.91583,7e-05,10.36395]
[1777128253648,34.28,77731.31,0.0,-0.91578,7e-05,10.36835]
[1777128258682,34.28,77730.96,0.0,-0.91581,7e-05,10.36547]
[1777128263718,34.28,77731.6,0.0,-0.91578,7e-05,10.36885]
[1777128273785,34.28,77731.78,0.0,-0.91581,7e-05,10.36473]
[1777128278823,34.28,77732.47,0.0,-0.91577,7e-05,10.36843]
[1777128284870,34.27,77732.41,0.0,-0.91578,7e-05,10.36725]
[1777128292926,34.27,77732.47,0.0,-0.91579,7e-05,10.36656]
[1777128297960,34.27,77732.79,0.0,-0.91578,7e-05,10.36793]
[1777128302996,34.27,77732.84,0.0,-0.91578,7e-05,10.36758]
[1777128310044,34.27,77732.96,0.0,-0.91578,7e-05,10.36728]
[1777128316087,34.27,77733.09,0.0,-0.91578,7e-05,10.36732]
[1777128321121,34.27,77733.94,0.0,-0.91573,7e-05,10.37204]
[1777128326156,34.26,77733.62,0.0,-0.91576,7e-05,10.36934]
[1777128332199,34.26,77733.56,0.0,-0.9158,7e-05,10.36428]
[1777128337234,34.26,77733.74,0.0,-0.9158,7e-05,10.36479]
[1777128342270,34.26,77737.35,0.0,-0.91556,7e-05,10.38709]
[1777128347304,34.26,77738.73,0.0,-0.91548,7e-05,10.39507]
[1777128352339,34.26,77738.39,0.0,-0.91551,7e-05,10.39219]
[1777128357373,34.26,77737.99,0.0,-0.91554,7e-05,10.38901]
[1777128364423,34.26,77737.67,0.0,-0.91557,7e-05,10.38622]
[1777128369457,34.26,77734.78,0.0,-0.91577,7e-05,10.36745]
[1777128374493,34.25,77734.89,0.0,-0.91577,7e-05,10.36783]
[1777128379527,34.25,77734.7,0.0,-0.91578,7e-05,10.36637]
[1777128386042,34.25,77734.32,0.0,-0.91581,7e-05,10.3637]
[1777128392619,34.25,77734.19,0.0,-0.91585,7e-05,10.35874]
[1777128397653,34.25,77732.97,0.0,-0.91593,7e-05,10.35089]
[1777128402688,34.25,77733.98,0.0,-0.91586,7e-05,10.35723]
[1777128407730,34.25,77733.04,0.0,-0.91593,7e-05,10.35119]
[1777128410751,34.25,77727.09,0.0,-0.91633,7e-05,10.31353]
[1777128415786,34.25,77724.49,0.0,-0.9165,7e-05,10.29744]
[1777128420820,34.25,77725.75,0.0,-0.91641,7e-05,10.30582]
[1777128426863,34.26,77725.44,0.0,-0.91642,7e-05,10.30428]
[1777128431897,34.26,77726.57,0.0,-0.91635,7e-05,10.31172]
[1777128436933,34.26,77728.05,0.0,-0.91624,7e-05,10.32135]
[1777128441969,34.26,77728.48,0.0,-0.91621,7e-05,10.32432]
[1777128447006,34.26,77729.73,0.0,-0.91613,7e-05,10.33246]
[1777128452040,34.26,77730.75,0.0,-0.91608,7e-05,10.33522]
[1777128457074,34.26,77730.79,0.0,-0.91608,7e-05,10.33567]
[1777128462108,34.26,77731.2,0.0,-0.91605,7e-05,10.33847]
[1777128467144,34.26,77730.77,0.0,-0.91608,7e-05,10.33593]
[1777128472179,34.26,77730.37,0.0,-0.9161,7e-05,10.33368]
[1777128477215,34.26,77729.71,0.0,-0.91614,7e-05,10.32974]
[1777128482249,34.26,77731.31,0.0,-0.91603,7e-05,10.34011]
[1777128487286,34.26,77731.64,0.0,-0.91601,7e-05,10.3424]
[1777128495339,34.26,77727.24,0.0,-0.9163,7e-05,10.31486]
[1777128496827,34.26,77722.23,0.0,-0.91663,7e-05,10.2832]
[1777128502389,34.26,77719.15,0.0,-0.91684,7e-05,10.264]
[1777128506897,34.26,77713.81,0.0,-0.91719,7e-05,10.23047]
[1777128513466,34.26,77711.39,0.0,-0.91737,7e-05,10.21167]
[1777128518501,34.26,77710.28,0.0,-0.91744,7e-05,10.20494]
[1777128527038,34.26,77708.27,0.0,-0.91757,7e-05,10.19269]
[1777128533606,34.26,77706.26,0.0,-0.9177,7e-05,10.18038]
[1777128538642,34.26,77704.33,0.0,-0.91783,7e-05,10.16848]
[1777128543677,34.26,77703.79,0.0,-0.91786,7e-05,10.16534]
[1777128548711,34.26,77704.89,0.0,-0.91779,7e-05,10.1725]
[1777128552739,34.27,77712.91,0.0,-0.91725,7e-05,10.22317]
[1777128554753,34.26,77719.01,0.0,-0.91685,7e-05,10.26164]
[1777128560796,34.26,77720.84,0.0,-0.91673,7e-05,10.27291]
[1777128565830,34.26,77723.89,0.0,-0.91653,7e-05,10.29192]
[1777128572879,34.26,77727.45,0.0,-0.91632,7e-05,10.31007]
[1777128577388,34.26,77735.57,0.0,-0.91578,7e-05,10.36121]
[1777128579929,34.26,77736.6,0.0,-0.91571,7e-05,10.36749]
[1777128584963,34.26,77742.04,0.0,-0.91535,7e-05,10.40137]
[1777128589999,34.26,77742.16,0.0,-0.91535,7e-05,10.4014]
[1777128594031,34.26,77735.05,0.0,-0.91584,7e-05,10.35589]
[1777128599067,34.26,77738.49,0.0,-0.91561,7e-05,10.3777]
[1777128604103,34.26,77735.42,0.0,-0.91581,7e-05,10.35836]
[1777128610147,34.26,77735.6,0.0,-0.91579,7e-05,10.35987]
[1777128615183,34.26,77736.29,0.0,-0.91575,7e-05,10.36454]
[1777128620220,34.26,77737.23,0.0,-0.91568,7e-05,10.37076]
[1777128625252,34.26,77736.09,0.0,-0.91575,7e-05,10.36376]
[1777128631296,34.26,77735.96,0.0,-0.91579,7e-05,10.35934]
[1777128636329,34.26,77735.42,0.0,-0.91582,7e-05,10.35616]
[1777128645395,34.26,77735.12,0.0,-0.91584,7e-05,10.35471]
[1777128650435,34.26,77732.88,0.0,-0.91598,7e-05,10.3408]
[1777128655463,34.26,77731.96,0.0,-0.91604,7e-05,10.33522]
[1777128660499,34.26,77731.2,0.0,-0.91609,7e-05,10.33066]
[1777128668039,34.27,77730.05,0.0,-0.91616,7e-05,10.32372]
[1777128673590,34.27,77729.4,0.0,-0.9162,7e-05,10.3199]
[1777128678625,34.27,77728.85,0.0,-0.91622,7e-05,10.318]
[1777128683663,34.27,77725.04,0.0,-0.91647,7e-05,10.29484]
[1777128688180,34.27,77718.69,0.0,-0.91689,7e-05,10.25482]
[1777128693732,34.27,77714.68,0.0,-0.91718,7e-05,10.22592]
[1777128698250,34.27,77708.64,0.0,-0.91758,7e-05,10.18819]
[1777128703802,34.27,77705.89,0.0,-0.91776,7e-05,10.17144]
[1777128709844,34.27,77703.73,0.0,-0.91789,7e-05,10.15846]
[1777128712865,34.27,77696.63,0.0,-0.91836,7e-05,10.11424]
[1777128716893,34.27,77696.35,0.0,-0.91837,7e-05,10.11313]
[1777128721927,34.28,77693.46,0.0,-0.91855,7e-05,10.09585]
[1777128723942,34.28,77690.53,0.0,-0.91874,7e-05,10.0779]
[1777128728976,34.28,77693.04,0.0,-0.91856,7e-05,10.09483]
[1777128734012,34.28,77699.32,0.0,-0.91813,7e-05,10.13544]
[1777128738531,34.28,77707.66,0.0,-0.91757,7e-05,10.18896]
[1777128741063,34.28,77708.51,0.0,-0.91751,7e-05,10.19463]
[1777128747105,34.28,77707.81,0.0,-0.91755,7e-05,10.1911]
[1777128752140,34.29,77704.52,0.0,-0.91779,7e-05,10.16722]
[1777128758671,34.29,77702.86,0.0,-0.91789,7e-05,10.1577]
[1777128765232,34.29,77702.86,0.0,-0.91788,7e-05,10.15844]
[1777128773289,34.29,77699.93,0.0,-0.91806,7e-05,10.14095]
[1777128779331,34.29,77698.48,0.0,-0.91815,7e-05,10.13247]
[1777128784367,34.29,77697.6,0.0,-0.9182,7e-05,10.12745]
[1777128790408,34.29,77696.35,0.0,-0.91828,7e-05,10.12026]
[1777128796452,34.29,77696.01,0.0,-0.91829,7e-05,10.11881]
[1777128802494,34.3,77695.11,0.0,-0.91834,7e-05,10.11401]
[1777128807529,34.3,77694.49,0.0,-0.91838,7e-05,10.11075]
[1777128813572,34.3,77693.9,0.0,-0.91843,7e-05,10.10398]
[1777128819614,34.3,77693.84,0.0,-0.91843,7e-05,10.10444]
[1777128828679,34.3,77693.18,0.0,-0.91846,7e-05,10.1016]
[1777128833712,34.3,77692.64,0.0,-0.91849,7e-05,10.09893]
[1777128839234,34.3,77692.82,0.0,-0.91847,7e-05,10.10075]
[1777128845796,34.31,77692.75,0.0,-0.91846,7e-05,10.10125]
[1777128857880,34.31,77692.7,0.0,-0.91845,7e-05,10.10244]
[1777128862916,34.31,77692.3,0.0,-0.91847,7e-05,10.10055]
[1777128866949,34.31,77686.48,0.0,-0.91885,7e-05,10.06464]
[1777128869443,34.31,77650.57,0.0,-0.92117,6e-05,9.84126]
[1777128869966,34.31,77650.57,0.0,-0.92117,6e-05,9.84133]
[1777128875003,34.31,77652.76,0.0,-0.92105,6e-05,9.8512]
[1777128878024,34.31,77646.93,0.0,-0.92143,6e-05,9.81531]
[1777128881045,34.31,77652.51,0.0,-0.92107,6e-05,9.85004]
[1777128887087,34.31,77654.14,0.0,-0.92096,6e-05,9.86034]
[1777128892123,34.31,77656.91,0.0,-0.92078,6e-05,9.87767]
[1777128896153,34.31,77662.02,0.0,-0.92045,6e-05,9.9093]
[1777128901185,34.31,77657.64,0.0,-0.92074,6e-05,9.88199]
[1777128906220,34.31,77657.34,0.0,-0.92076,6e-05,9.88006]
[1777128911256,34.31,77658.31,0.0,-0.92069,6e-05,9.88663]
[1777128916292,34.31,77658.73,0.0,-0.92066,6e-05,9.88969]
[1777128921327,34.31,77658.93,0.0,-0.92064,6e-05,9.89136]
[1777128926362,34.31,77659.45,0.0,-0.9206,6e-05,9.89499]
[1777128931399,34.32,77658.57,0.0,-0.92068,6e-05,9.88612]
[1777128936432,34.32,77659.0,0.0,-0.92064,6e-05,9.89004]
[1777128941468,34.32,77658.08,0.0,-0.92068,6e-05,9.88557]
[1777128946504,34.32,77658.63,0.0,-0.92065,6e-05,9.88928]
[1777128951541,34.32,77658.0,0.0,-0.92068,6e-05,9.88568]
[1777128956573,34.32,77658.15,0.0,-0.92067,6e-05,9.8869]
[1777128961609,34.32,77658.04,0.0,-0.92067,6e-05,9.88671]
[1777128966644,34.32,77657.43,0.0,-0.92071,6e-05,9.88305]
[1777128972686,34.32,77657.46,0.0,-0.92072,6e-05,9.88237]
[1777128974701,34.32,77649.96,0.0,-0.9212,6e-05,9.8357]
[1777128976713,34.32,77645.98,0.0,-0.92146,6e-05,9.81091]
[1777128981748,34.32,77645.51,0.0,-0.92149,6e-05,9.80781]
[1777128987791,34.32,77645.83,0.0,-0.92147,6e-05,9.80962]
[1777128992826,34.32,77643.92,0.0,-0.92162,6e-05,9.79389]
[1777128997861,34.32,77645.03,0.0,-0.92155,6e-05,9.80079]
[1777129002895,34.32,77644.99,0.0,-0.92155,6e-05,9.80067]
[1777129010437,34.32,77645.21,0.0,-0.92154,6e-05,9.80229]
[1777129015987,34.32,77646.2,0.0,-0.92147,6e-05,9.80869]
[1777129021021,34.32,77646.81,0.0,-0.92143,6e-05,9.81275]
[1777129026057,34.32,77646.43,0.0,-0.92145,6e-05,9.81078]
[1777129031091,34.32,77646.57,0.0,-0.92143,6e-05,9.81206]
[1777129037133,34.32,77645.74,0.0,-0.92148,6e-05,9.80754]
[1777129046196,34.33,77645.7,0.0,-0.92147,6e-05,9.80833]
[1777129051231,34.33,77646.9,0.0,-0.92142,6e-05,9.81249]
[1777129056266,34.33,77647.71,0.0,-0.92136,6e-05,9.81806]
[1777129061301,34.33,77648.27,0.0,-0.92132,6e-05,9.82208]
[1777129066336,34.33,77648.4,0.0,-0.9213,6e-05,9.82342]
[1777129071371,34.33,77648.4,0.0,-0.9213,6e-05,9.82397]
[1777129076409,34.33,77649.15,0.0,-0.92124,6e-05,9.82914]
[1777129081444,34.33,77647.41,0.0,-0.92135,6e-05,9.81898]
[1777129086478,34.33,77646.54,0.0,-0.9214,6e-05,9.81419]
[1777129091513,34.33,77651.54,0.0,-0.92107,6e-05,9.84558]
[1777129096548,34.33,77651.39,0.0,-0.92108,6e-05,9.84503]
[1777129101583,34.33,77651.58,0.0,-0.92106,6e-05,9.84656]
[1777129106619,34.34,77651.81,0.0,-0.92102,6e-05,9.85057]
[1777129111653,34.35,77651.17,0.0,-0.92104,6e-05,9.84743]
[1777129119709,34.36,77651.16,0.0,-0.92096,6e-05,9.85492]
[1777129124744,34.37,77653.71,0.0,-0.92075,6e-05,9.87525]
[1777129129780,34.38,77652.74,0.0,-0.92076,6e-05,9.87364]
[1777129134818,34.38,77652.8,0.0,-0.92071,6e-05,9.87836]
[1777129141362,34.39,77652.85,0.0,-0.92065,6e-05,9.88463]
[1777129146898,34.4,77652.15,0.0,-0.92064,6e-05,9.88533]
[1777129152941,34.41,77651.92,0.0,-0.9206,6e-05,9.88887]
[1777129159989,34.42,77651.71,0.0,-0.92055,6e-05,9.89328]
[1777129165036,34.43,77650.61,0.0,-0.92059,6e-05,9.8897]
[1777129170067,34.43,77650.68,0.0,-0.92054,6e-05,9.89493]
[1777129175102,34.44,77650.36,0.0,-0.92054,6e-05,9.8931]
[1777129181642,34.45,77650.17,0.0,-0.9205,6e-05,9.89666]
[1777129188193,34.46,77650.41,0.0,-0.92043,6e-05,9.90362]
[1777129196249,34.47,77651.1,0.0,-0.92032,6e-05,9.914]
[1777129201782,34.48,77651.53,0.0,-0.92025,6e-05,9.92043]
[1777129207326,34.48,77650.1,0.0,-0.9203,6e-05,9.91605]
[1777129212361,34.49,77649.13,0.0,-0.92032,6e-05,9.91382]
[1777129217396,34.5,77649.23,0.0,-0.92027,6e-05,9.91817]
[1777129222431,34.5,77649.29,0.0,-0.92023,6e-05,9.92224]
[1777129228474,34.51,77649.59,0.0,-0.92016,6e-05,9.92849]
[1777129233509,34.52,77650.13,0.0,-0.92012,6e-05,9.9316]
[1777129238545,34.52,77647.88,0.0,-0.92022,6e-05,9.92131]
[1777129242065,34.53,77645.74,0.0,-0.92033,6e-05,9.91111]
[1777129251638,34.54,77645.88,0.0,-0.92025,6e-05,9.91884]
[1777129256672,34.55,77649.3,0.0,-0.91999,6e-05,9.94373]
[1777129261709,34.55,77653.14,0.0,-0.9197,6e-05,9.97095]
[1777129267749,34.56,77651.49,0.0,-0.91977,6e-05,9.96486]
[1777129272783,34.56,77651.32,0.0,-0.91974,6e-05,9.96721]
[1777129277822,34.57,77650.83,0.0,-0.91974,6e-05,9.96753]
[1777129282856,34.58,77651.19,0.0,-0.91968,6e-05,9.97304]
[1777129287890,34.58,77647.69,0.0,-0.91987,6e-05,9.95469]
[1777129292927,34.59,77647.73,0.0,-0.91986,6e-05,9.95449]
[1777129297961,34.59,77649.11,0.0,-0.91973,6e-05,9.96644]
[1777129302996,34.6,77650.34,0.0,-0.91962,6e-05,9.9774]
[1777129308030,34.61,77650.93,0.0,-0.91954,6e-05,9.98435]
[1777129313067,34.61,77651.08,0.0,-0.91949,6e-05,9.98922]
[1777129323138,34.62,77651.06,0.0,-0.91942,6e-05,9.99563]
[1777129329179,34.63,77651.01,0.0,-0.91939,6e-05,9.99921]
[1777129335221,34.64,77651.04,0.0,-0.91934,6e-05,10.00326]
[1777129340257,34.64,77651.02,0.0,-0.91931,6e-05,10.00633]
[1777129347306,34.65,77650.99,0.0,-0.91926,6e-05,10.01059]
[1777129352841,34.66,77653.82,0.0,-0.91907,6e-05,10.02797]
[1777129355362,34.66,77659.2,0.0,-0.91871,6e-05,10.06243]
[1777129359390,34.66,77661.61,0.0,-0.91853,7e-05,10.07944]
[1777129364426,34.67,77663.96,0.0,-0.91835,7e-05,10.09632]
[1777129369461,34.67,77662.19,0.0,-0.91844,7e-05,10.08756]
[1777129374496,34.67,77660.77,0.0,-0.91851,7e-05,10.08096]
[1777129379530,34.68,77654.95,0.0,-0.91886,6e-05,10.04722]
[1777129384567,34.68,77654.85,0.0,-0.91884,6e-05,10.049]
[1777129393120,34.69,77654.29,0.0,-0.91884,6e-05,10.04924]
[1777129399670,34.69,77656.15,0.0,-0.91869,6e-05,10.0638]
[1777129404705,34.7,77655.61,0.0,-0.9187,6e-05,10.06255]
[1777129410752,34.7,77654.88,0.0,-0.91872,6e-05,10.06051]
[1777129415787,34.7,77654.36,0.0,-0.91876,6e-05,10.05548]
[1777129423842,34.71,77654.33,0.0,-0.91873,6e-05,10.05855]
[1777129428877,34.71,77653.88,0.0,-0.91874,6e-05,10.05776]
[1777129433915,34.72,77653.93,0.0,-0.91871,6e-05,10.06003]
[1777129438947,34.72,77653.79,0.0,-0.9187,6e-05,10.0611]
[1777129443983,34.72,77653.34,0.0,-0.91871,6e-05,10.06027]
[1777129449017,34.73,77653.46,0.0,-0.91868,6e-05,10.06295]
[1777129460094,34.73,77653.51,0.0,-0.91863,6e-05,10.06746]
[1777129465130,34.74,77652.11,0.0,-0.9187,6e-05,10.06072]
[1777129470165,34.74,77652.16,0.0,-0.91868,6e-05,10.06295]
[1777129473187,34.74,77646.25,0.0,-0.91907,6e-05,10.02378]
[1777129476207,34.75,77646.28,0.0,-0.91906,6e-05,10.02529]
[1777129481246,34.75,77647.18,0.0,-0.91897,6e-05,10.03362]
[1777129486280,34.75,77647.52,0.0,-0.91892,6e-05,10.03812]
[1777129493330,34.76,77648.74,0.0,-0.91881,6e-05,10.0486]
[1777129498366,34.76,77655.02,0.0,-0.91837,6e-05,10.09025]
[1777129500379,34.77,77658.46,0.0,-0.91814,7e-05,10.11235]
[1777129505413,34.77,77657.13,0.0,-0.91821,7e-05,10.10607]
[1777129510450,34.77,77656.06,0.0,-0.91826,7e-05,10.10139]
[1777129515483,34.78,77655.01,0.0,-0.9183,6e-05,10.09678]
[1777129520519,34.78,77654.5,0.0,-0.91832,6e-05,10.09547]
[1777129527567,34.78,77654.29,0.0,-0.9183,6e-05,10.0967]
[1777129534108,34.79,77653.72,0.0,-0.91835,6e-05,10.09142]
[1777129540661,34.79,77653.53,0.0,-0.91833,6e-05,10.09271]
[1777129545698,34.79,77653.39,0.0,-0.91832,6e-05,10.09357]
[1777129550732,34.8,77655.15,0.0,-0.91819,7e-05,10.10607]
[1777129555766,34.8,77654.93,0.0,-0.91819,7e-05,10.1062]
[1777129562816,34.8,77653.18,0.0,-0.91828,6e-05,10.09741]
[1777129567850,34.81,77652.3,0.0,-0.91832,6e-05,10.09339]
[1777129574388,34.81,77653.51,0.0,-0.91822,6e-05,10.10278]
[1777129580943,34.81,77653.4,0.0,-0.91822,6e-05,10.10361]
[1777129585978,34.81,77653.08,0.0,-0.91822,6e-05,10.10286]
[1777129592019,34.82,77653.8,0.0,-0.91819,6e-05,10.10484]
[1777129597055,34.82,77652.9,0.0,-0.91823,6e-05,10.10043]
[1777129602089,34.82,77652.68,0.0,-0.91824,6e-05,10.10024]
[1777129607125,34.82,77653.13,0.0,-0.9182,6e-05,10.10415]
[1777129612160,34.82,77654.04,0.0,-0.91812,7e-05,10.11084]
[1777129613166,34.82,77659.95,0.0,-0.91774,7e-05,10.14761]
[1777129614173,34.83,77664.34,0.0,-0.91745,7e-05,10.17496]
[1777129616187,34.83,77665.54,0.0,-0.91737,7e-05,10.18262]
[1777129621223,34.83,77666.26,0.0,-0.91732,7e-05,10.18756]
[1777129626258,34.83,77666.59,0.0,-0.91729,7e-05,10.19008]
[1777129631293,34.83,77666.72,0.0,-0.91728,7e-05,10.19136]
[1777129637335,34.83,77666.74,0.0,-0.91727,7e-05,10.19205]
[1777129643380,34.83,77667.37,0.0,-0.91722,7e-05,10.1966]
[1777129648420,34.83,77667.41,0.0,-0.91721,7e-05,10.19728]
[1777129653450,34.83,77669.27,0.0,-0.91711,7e-05,10.20529]
[1777129658484,34.83,77668.76,0.0,-0.91714,7e-05,10.20248]
[1777129665019,34.83,77667.57,0.0,-0.91722,7e-05,10.1956]
[1777129670567,34.83,77667.57,0.0,-0.91721,7e-05,10.19617]
[1777129672582,34.83,77661.72,0.0,-0.91759,7e-05,10.16015]
[1777129677618,34.84,77662.37,0.0,-0.91754,7e-05,10.16501]
[1777129685159,34.84,77662.4,0.0,-0.91752,7e-05,10.16636]
[1777129693728,34.84,77663.6,0.0,-0.91743,7e-05,10.17529]
[1777129698763,34.84,77663.21,0.0,-0.91745,7e-05,10.17369]
[1777129705299,34.84,77664.1,0.0,-0.91738,7e-05,10.18021]
[1777129710847,34.85,77664.53,0.0,-0.91734,7e-05,10.18387]
[1777129718903,34.85,77664.81,0.0,-0.91733,7e-05,10.18307]
[1777129725439,34.85,77665.16,0.0,-0.9173,7e-05,10.18625]
[1777129730063,34.85,77659.73,0.0,-0.91765,7e-05,10.15347]
[1777129732075,34.85,77653.28,0.0,-0.91806,7e-05,10.11405]
[1777129733083,34.85,77644.36,0.0,-0.91864,6e-05,10.0593]
[1777129735512,34.85,77647.75,0.0,-0.91841,6e-05,10.08124]
[1777129738117,34.86,77649.88,0.0,-0.91826,6e-05,10.095]
[1777129743153,34.86,77648.99,0.0,-0.9183,6e-05,10.09101]
[1777129748188,34.86,77649.17,0.0,-0.91828,6e-05,10.09358]
[1777129756244,34.86,77650.3,0.0,-0.91818,6e-05,10.10281]
[1777129761279,34.87,77650.54,0.0,-0.91815,6e-05,10.10565]
[1777129766313,34.87,77649.54,0.0,-0.9182,6e-05,10.10085]
[1777129772355,34.87,77649.59,0.0,-0.9182,6e-05,10.09893]
[1777129777390,34.87,77649.92,0.0,-0.91817,6e-05,10.10231]
[1777129782425,34.88,77650.31,0.0,-0.91813,6e-05,10.10603]
[1777129787460,34.88,77650.49,0.0,-0.9181,6e-05,10.10843]
[1777129792495,34.88,77650.42,0.0,-0.91809,6e-05,10.10924]
[1777129797530,34.88,77650.05,0.0,-0.91811,6e-05,10.1082]
[1777129802566,34.89,77649.36,0.0,-0.91813,6e-05,10.10544]
[1777129807601,34.89,77648.67,0.0,-0.91817,6e-05,10.10222]
[1777129812635,34.89,77647.14,0.0,-0.91825,6e-05,10.09445]
[1777129817671,34.89,77649.13,0.0,-0.9181,6e-05,10.10817]
[1777129826143,34.9,77649.24,0.0,-0.91807,6e-05,10.11106]
[1777129836213,34.9,77651.15,0.0,-0.91795,7e-05,10.12173]
[1777129846284,34.91,77650.42,0.0,-0.91796,6e-05,10.12003]
[1777129851910,34.91,77650.4,0.0,-0.91795,6e-05,10.12166]
[1777129856946,34.91,77650.62,0.0,-0.91792,7e-05,10.12447]
[1777129865001,34.92,77650.85,0.0,-0.91788,7e-05,10.12821]
[1777129870037,34.92,77651.43,0.0,-0.91782,7e-05,10.13322]
[1777129875072,34.92,77651.19,0.0,-0.91782,7e-05,10.13314]
[1777129883127,34.92,77651.04,0.0,-0.91781,7e-05,10.13447]
[1777129892191,34.93,77651.32,0.0,-0.91779,7e-05,10.13482]
[1777129897229,34.93,77652.1,0.0,-0.91773,7e-05,10.14101]
[1777129902264,34.93,77651.26,0.0,-0.91777,7e-05,10.13715]
[1777129908307,34.94,77652.11,0.0,-0.9177,7e-05,10.14394]
[1777129914348,34.94,77652.29,0.0,-0.91767,7e-05,10.14655]
[1777129924418,34.94,77652.26,0.0,-0.91764,7e-05,10.14888]
[1777129935497,34.95,77652.69,0.0,-0.91759,7e-05,10.15428]
[1777129942546,34.95,77652.33,0.0,-0.91759,7e-05,10.15372]
[1777129947580,34.95,77653.1,0.0,-0.91753,7e-05,10.15966]
[1777129955636,34.96,77653.06,0.0,-0.91754,7e-05,10.15737]
[1777129957651,34.96,77661.24,0.0,-0.917,7e-05,10.20838]
[1777129958658,34.96,77662.55,0.0,-0.91691,7e-05,10.21663]
[1777129963693,34.96,77662.15,0.0,-0.91693,7e-05,10.21478]
[1777129969735,34.96,77661.29,0.0,-0.91698,7e-05,10.21028]
[1777129975793,34.96,77658.98,0.0,-0.91712,7e-05,10.19665]
[1777129980828,34.96,77656.27,0.0,-0.91729,7e-05,10.18055]
[1777129987323,34.96,77655.88,0.0,-0.91731,7e-05,10.17902]
[1777129994925,34.97,77655.42,0.0,-0.91733,7e-05,10.17736]
[1777129999959,34.97,77654.35,0.0,-0.91739,7e-05,10.17152]
[1777130004995,34.97,77653.64,0.0,-0.91743,7e-05,10.16791]
[1777130010032,34.97,77653.05,0.0,-0.91746,7e-05,10.16507]
[1777130015065,34.97,77651.49,0.0,-0.91758,7e-05,10.15243]
[1777130020100,34.97,77650.05,0.0,-0.91766,7e-05,10.1445]
[1777130026141,34.98,77651.12,0.0,-0.91758,7e-05,10.15224]
[1777130031177,34.98,77651.41,0.0,-0.91755,7e-05,10.15492]
[1777130036211,34.98,77651.79,0.0,-0.91751,7e-05,10.15813]
[1777130041246,34.98,77656.87,0.0,-0.91717,7e-05,10.19027]
[1777130047746,34.98,77658.83,0.0,-0.91704,7e-05,10.20304]
[1777130053330,34.98,77659.16,0.0,-0.91701,7e-05,10.20572]
[1777130063407,34.98,77658.63,0.0,-0.91703,7e-05,10.20356]
[1777130068442,34.99,77658.32,0.0,-0.91705,7e-05,10.20225]
[1777130073477,34.99,77658.32,0.0,-0.91707,7e-05,10.19899]
[1777130082541,34.99,77658.33,0.0,-0.91705,7e-05,10.20025]
[1777130088042,34.99,77658.77,0.0,-0.91702,7e-05,10.20377]
[1777130094626,34.99,77658.83,0.0,-0.917,7e-05,10.20494]
[1777130103687,34.99,77658.93,0.0,-0.91698,7e-05,10.20676]
[1777130108724,34.99,77658.65,0.0,-0.917,7e-05,10.20571]
[1777130116780,35.0,77658.62,0.0,-0.91699,7e-05,10.20659]
[1777130122822,35.0,77658.66,0.0,-0.91698,7e-05,10.20763]
[1777130127857,35.0,77657.7,0.0,-0.91703,7e-05,10.20235]
[1777130138935,35.0,77657.4,0.0,-0.91706,7e-05,10.19823]
[1777130143969,35.0,77656.78,0.0,-0.91709,7e-05,10.19508]
[1777130149006,35.0,77656.42,0.0,-0.91711,7e-05,10.19353]
[1777130154039,35.01,77656.29,0.0,-0.91711,7e-05,10.19343]
[1777130159075,35.01,77656.0,0.0,-0.91712,7e-05,10.1923]
[1777130168641,35.01,77655.57,0.0,-0.91714,7e-05,10.19085]
[1777130178711,35.01,77655.59,0.0,-0.91712,7e-05,10.19228]
[1777130184251,35.01,77655.66,0.0,-0.91711,7e-05,10.19347]
[1777130188783,35.01,77661.76,0.0,-0.91671,7e-05,10.23167]
[1777130191299,35.02,77662.33,0.0,-0.91668,7e-05,10.23289]
[1777130196335,35.02,77662.25,0.0,-0.91666,7e-05,10.23494]
[1777130201370,35.02,77662.09,0.0,-0.91664,7e-05,10.23647]
[1777130208923,35.03,77662.18,0.0,-0.91662,7e-05,10.23823]
[1777130214463,35.03,77661.35,0.0,-0.91667,7e-05,10.23333]
[1777130223523,35.03,77661.99,0.0,-0.91663,7e-05,10.23748]
[1777130229063,35.03,77662.62,0.0,-0.91659,7e-05,10.2414]
[1777130234605,35.03,77662.87,0.0,-0.91657,7e-05,10.24291]
[1777130239133,35.03,77667.7,0.0,-0.91626,7e-05,10.27263]
[1777130249203,35.03,77666.81,0.0,-0.91632,7e-05,10.26652]
[1777130255755,35.03,77665.45,0.0,-0.91644,7e-05,10.25386]
[1777130261796,35.02,77665.26,0.0,-0.91646,7e-05,10.25238]
[1777130266832,35.02,77665.04,0.0,-0.91647,7e-05,10.25075]
[1777130271867,35.02,77663.3,0.0,-0.91659,7e-05,10.2397]
[1777130279414,35.02,77663.0,0.0,-0.91662,7e-05,10.23745]
[1777130287979,35.02,77662.61,0.0,-0.91665,7e-05,10.23464]
[1777130294021,35.02,77662.2,0.0,-0.91668,7e-05,10.2318]
[1777130299056,35.02,77662.82,0.0,-0.91664,7e-05,10.23532]
[1777130304091,35.02,77662.24,0.0,-0.91668,7e-05,10.23144]
[1777130309126,35.02,77661.66,0.0,-0.91672,7e-05,10.22757]
[1777130314160,35.02,77661.26,0.0,-0.91678,7e-05,10.22095]
[1777130319197,35.02,77661.34,0.0,-0.91677,7e-05,10.22122]
[1777130327253,35.02,77660.85,0.0,-0.91681,7e-05,10.21784]
[1777130332286,35.02,77658.94,0.0,-0.91694,7e-05,10.20582]
[1777130337322,35.02,77657.97,0.0,-0.917,7e-05,10.19972]
[1777130349912,35.02,77658.09,0.0,-0.917,7e-05,10.20029]
[1777130356454,35.02,77658.6,0.0,-0.91696,7e-05,10.20331]
[1777130361489,35.02,77658.12,0.0,-0.917,7e-05,10.20026]
[1777130366524,35.02,77658.87,0.0,-0.91695,7e-05,10.20481]
[1777130371559,35.02,77658.65,0.0,-0.91699,7e-05,10.19947]
[1777130376595,35.02,77659.65,0.0,-0.91693,7e-05,10.20558]
[1777130383643,35.02,77659.49,0.0,-0.91694,7e-05,10.20446]
[1777130388678,35.02,77659.42,0.0,-0.91695,7e-05,10.20393]
[1777130393713,35.02,77659.48,0.0,-0.91694,7e-05,10.20419]
[1777130398750,35.02,77659.47,0.0,-0.91694,7e-05,10.20402]
[1777130403783,35.02,77659.33,0.0,-0.91695,7e-05,10.20303]
[1777130408818,35.02,77659.68,0.0,-0.91693,7e-05,10.20505]
[1777130414860,35.02,77658.65,0.0,-0.917,7e-05,10.19852]
[1777130419896,35.02,77658.91,0.0,-0.91699,7e-05,10.2]
[1777130424931,35.02,77662.82,0.0,-0.91673,7e-05,10.22439]
[1777130430973,35.02,77665.63,0.0,-0.91652,7e-05,10.24395]
[1777130438025,35.02,77665.86,0.0,-0.91651,7e-05,10.24392]
[1777130448094,35.03,77666.49,0.0,-0.91643,7e-05,10.2512]
[1777130457160,35.03,77664.39,0.0,-0.91654,7e-05,10.24105]
[1777130467227,35.04,77666.02,0.0,-0.91639,7e-05,10.25441]
[1777130477322,35.05,77668.11,0.0,-0.91622,7e-05,10.2702]
[1777130482357,35.05,77668.94,0.0,-0.91616,7e-05,10.27674]
[1777130487392,35.05,77669.3,0.0,-0.91612,7e-05,10.28036]
[1777130497460,35.06,77669.27,0.0,-0.91612,7e-05,10.27903]
[1777130507530,35.06,77666.16,0.0,-0.91629,7e-05,10.26251]
[1777130513575,35.06,77667.8,0.0,-0.91617,7e-05,10.27429]
[1777130518610,35.07,77670.99,0.0,-0.91594,7e-05,10.29536]
[1777130523644,35.07,77675.2,0.0,-0.91565,7e-05,10.32273]
[1777130524654,35.07,77681.36,0.0,-0.91524,7e-05,10.36122]
[1777130527672,35.07,77682.49,0.0,-0.91516,7e-05,10.36877]
[1777130534722,35.07,77687.59,0.0,-0.91481,7e-05,10.40177]
[1777130539757,35.07,77692.1,0.0,-0.91449,7e-05,10.43078]
[1777130545799,35.07,77694.53,0.0,-0.91432,7e-05,10.44703]
[1777130551315,35.08,77696.49,0.0,-0.91421,7e-05,10.45641]
[1777130557882,35.07,77698.1,0.0,-0.91411,7e-05,10.46532]
[1777130562917,35.07,77701.44,0.0,-0.9139,7e-05,10.48485]
[1777130571456,35.07,77701.97,0.0,-0.91389,7e-05,10.48577]
[1777130577015,35.07,77703.89,0.0,-0.91378,7e-05,10.49646]
[1777130582051,35.06,77706.9,0.0,-0.91359,7e-05,10.51397]
[1777130587088,35.06,77707.03,0.0,-0.9136,7e-05,10.5134]
[1777130595144,35.06,77707.66,0.0,-0.91358,7e-05,10.51521]
[1777130602197,35.05,77707.5,0.0,-0.91361,7e-05,10.51243]
[1777130607233,35.05,77706.96,0.0,-0.91366,7e-05,10.50783]
[1777130613278,35.05,77706.82,0.0,-0.91371,7e-05,10.50161]
[1777130618312,35.05,77706.45,0.0,-0.91375,7e-05,10.49817]
[1777130623350,35.05,77705.76,0.0,-0.91381,7e-05,10.49274]
[1777130628385,35.04,77706.41,0.0,-0.91377,7e-05,10.49572]
[1777130633419,35.04,77706.16,0.0,-0.9138,7e-05,10.49288]
[1777130640469,35.04,77706.55,0.0,-0.91379,7e-05,10.49387]
[1777130646510,35.04,77709.22,0.0,-0.91363,7e-05,10.5093]
[1777130652017,35.03,77709.25,0.0,-0.91364,7e-05,10.50839]
[1777130657588,35.03,77709.66,0.0,-0.91363,7e-05,10.50967]
[1777130665646,35.03,77709.77,0.0,-0.91364,7e-05,10.50868]
[1777130672166,35.03,77710.91,0.0,-0.9136,7e-05,10.51064]
[1777130682236,35.02,77710.68,0.0,-0.91364,7e-05,10.50723]
[1777130687798,35.02,77710.23,0.0,-0.91368,7e-05,10.50329]
[1777130692833,35.02,77710.39,0.0,-0.91368,7e-05,10.5034]
[1777130702390,35.02,77709.28,0.0,-0.91377,7e-05,10.4949]
[1777130707938,35.02,77710.4,0.0,-0.91371,7e-05,10.5009]
[1777130708946,35.02,77716.23,0.0,-0.91332,7e-05,10.53728]
[1777130712460,35.01,77718.08,0.0,-0.9132,7e-05,10.54821]
[1777130718010,35.01,77718.13,0.0,-0.91321,7e-05,10.54716]
[1777130723045,35.01,77717.99,0.0,-0.91323,7e-05,10.54526]
[1777130728080,35.01,77719.91,0.0,-0.91311,7e-05,10.55637]
[1777130738149,35.0,77713.86,0.0,-0.91357,7e-05,10.5125]
[1777130741171,35.0,77705.91,0.0,-0.91411,7e-05,10.46215]
[1777130742178,35.0,77703.84,0.0,-0.91425,7e-05,10.44907]
[1777130747213,35.0,77707.03,0.0,-0.91404,7e-05,10.46853]
[1777130752247,35.0,77708.64,0.0,-0.91394,7e-05,10.47812]
[1777130758290,35.0,77709.34,0.0,-0.9139,7e-05,10.48194]
[1777130763328,35.0,77712.84,0.0,-0.91367,7e-05,10.50344]
[1777130770379,35.0,77713.71,0.0,-0.91362,7e-05,10.50832]
[1777130778435,35.0,77716.45,0.0,-0.91344,7e-05,10.52483]
[1777130785483,35.0,77716.99,0.0,-0.91341,7e-05,10.52767]
[1777130790519,35.0,77717.46,0.0,-0.91338,7e-05,10.53024]
[1777130795553,35.0,77717.9,0.0,-0.91338,7e-05,10.5287]
[1777130801596,35.0,77717.56,0.0,-0.91341,7e-05,10.52621]
[1777130806632,34.99,77718.67,0.0,-0.91334,7e-05,10.53281]
[1777130811668,34.99,77718.13,0.0,-0.91338,7e-05,10.52913]
[1777130818721,34.99,77718.86,0.0,-0.91333,7e-05,10.53332]
[1777130823240,34.99,77712.95,0.0,-0.91374,7e-05,10.49605]
[1777130828792,34.99,77711.02,0.0,-0.91387,7e-05,10.48374]
[1777130834832,34.99,77708.44,0.0,-0.91404,7e-05,10.46735]
[1777130839867,34.99,77704.46,0.0,-0.91431,7e-05,10.44225]
[1777130844902,34.99,77700.36,0.0,-0.91459,7e-05,10.41649]
[1777130850969,34.99,77699.88,0.0,-0.91462,7e-05,10.41335]
[1777130855987,34.99,77696.79,0.0,-0.91486,7e-05,10.39001]
[1777130861022,34.99,77695.72,0.0,-0.91493,7e-05,10.38319]
[1777130866057,34.99,77694.9,0.0,-0.91499,7e-05,10.3779]
[1777130872098,34.99,77694.84,0.0,-0.915,7e-05,10.37727]
[1777130877133,34.99,77692.96,0.0,-0.91512,7e-05,10.36534]
[1777130882168,34.99,77691.85,0.0,-0.9152,7e-05,10.35826]
[1777130887203,34.99,77692.01,0.0,-0.91519,7e-05,10.3591]
[1777130892239,34.99,77691.37,0.0,-0.91523,7e-05,10.35493]
[1777130898280,34.99,77691.53,0.0,-0.91523,7e-05,10.3557]
[1777130903317,34.99,77690.66,0.0,-0.91529,7e-05,10.3501]
[1777130913383,34.99,77690.65,0.0,-0.91532,7e-05,10.34578]
[1777130919431,34.99,77690.27,0.0,-0.91535,7e-05,10.34323]
[1777130924469,34.99,77689.82,0.0,-0.91538,7e-05,10.34029]
[1777130929502,34.99,77690.89,0.0,-0.91531,7e-05,10.3468]
[1777130934536,34.99,77691.78,0.0,-0.91525,7e-05,10.35211]
[1777130939571,34.99,77692.38,0.0,-0.91521,7e-05,10.3556]
[1777130948634,34.99,77692.58,0.0,-0.91521,7e-05,10.35641]
[1777130953669,34.98,77692.79,0.0,-0.91519,7e-05,10.35751]
[1777130960718,34.98,77692.63,0.0,-0.91521,7e-05,10.35623]
[1777130965754,34.98,77691.97,0.0,-0.91525,7e-05,10.35192]
[1777130974291,34.98,77691.73,0.0,-0.9153,7e-05,10.34607]
[1777130979851,34.98,77691.12,0.0,-0.91535,7e-05,10.342]
[1777130984887,34.99,77691.13,0.0,-0.91533,7e-05,10.34362]
[1777130989921,34.99,77690.67,0.0,-0.91534,7e-05,10.34276]
[1777130994956,34.99,77691.07,0.0,-0.91529,7e-05,10.34724]
[1777131000998,35.0,77691.73,0.0,-0.91522,7e-05,10.35371]
[1777131006034,35.0,77694.75,0.0,-0.915,7e-05,10.37448]
[1777131014571,35.0,77695.67,0.0,-0.9149,7e-05,10.38306]
[1777131020137,35.01,77693.35,0.0,-0.91504,7e-05,10.37072]
[1777131025167,35.01,77691.88,0.0,-0.91511,7e-05,10.36346]
[1777131033223,35.02,77691.73,0.0,-0.91512,7e-05,10.36166]
[1777131039266,35.02,77691.95,0.0,-0.91508,7e-05,10.3653]
[1777131044782,35.02,77692.1,0.0,-0.91505,7e-05,10.3681]
[1777131050342,35.03,77689.25,0.0,-0.91522,7e-05,10.35169]
[1777131055377,35.03,77689.36,0.0,-0.91522,7e-05,10.35211]
[1777131060412,35.03,77690.85,0.0,-0.91512,7e-05,10.36112]
[1777131065447,35.03,77690.46,0.0,-0.91515,7e-05,10.35844]
[1777131071492,35.03,77690.9,0.0,-0.91513,7e-05,10.36084]
[1777131078539,35.02,77690.35,0.0,-0.91517,7e-05,10.35701]
[1777131083576,35.02,77684.37,0.0,-0.91557,7e-05,10.31966]
[1777131089617,35.02,77683.51,0.0,-0.91562,7e-05,10.31432]
[1777131094651,35.02,77683.17,0.0,-0.91567,7e-05,10.30829]
[1777131099687,35.02,77679.18,0.0,-0.91594,7e-05,10.28362]
[1777131104722,35.02,77678.44,0.0,-0.91598,7e-05,10.27911]
[1777131109756,35.02,77678.95,0.0,-0.91595,7e-05,10.28233]
[1777131114792,35.02,77679.67,0.0,-0.9159,7e-05,10.28683]
[1777131120884,35.02,77679.84,0.0,-0.91589,7e-05,10.28789]
[1777131125917,35.02,77679.93,0.0,-0.91589,7e-05,10.28842]
[1777131131959,35.02,77679.23,0.0,-0.91593,7e-05,10.28401]
[1777131143036,35.02,77678.93,0.0,-0.91595,7e-05,10.28194]
[1777131149080,35.02,77678.8,0.0,-0.91596,7e-05,10.28101]
[1777131155553,35.02,77678.29,0.0,-0.91603,7e-05,10.27383]
[1777131161165,35.02,77677.76,0.0,-0.91606,7e-05,10.27039]
[1777131166200,35.02,77677.71,0.0,-0.91607,7e-05,10.26995]
[1777131172242,35.02,77676.62,0.0,-0.91614,7e-05,10.26305]
[1777131182313,35.02,77676.33,0.0,-0.91616,7e-05,10.26101]
[1777131187348,35.02,77680.19,0.0,-0.91591,7e-05,10.28483]
[1777131189362,35.02,77685.12,0.0,-0.91559,7e-05,10.31528]
[1777131194397,35.02,77684.92,0.0,-0.9156,7e-05,10.31357]
[1777131199431,35.02,77684.56,0.0,-0.91563,7e-05,10.31095]
[1777131204466,35.02,77685.1,0.0,-0.9156,7e-05,10.31397]
[1777131211515,35.02,77685.41,0.0,-0.91561,7e-05,10.31158]
[1777131213530,35.02,77691.65,0.0,-0.9152,7e-05,10.35025]
[1777131218564,35.02,77694.69,0.0,-0.915,7e-05,10.36872]
[1777131224607,35.02,77695.93,0.0,-0.91492,7e-05,10.37599]
[1777131229642,35.02,77699.3,0.0,-0.9147,7e-05,10.39666]
[1777131236122,35.02,77701.68,0.0,-0.91455,7e-05,10.411]
[1777131241726,35.02,77702.87,0.0,-0.91447,7e-05,10.41808]
[1777131246760,35.01,77704.19,0.0,-0.91439,7e-05,10.426]
[1777131252802,35.01,77705.37,0.0,-0.91431,7e-05,10.43301]
[1777131258845,35.01,77704.74,0.0,-0.91436,7e-05,10.4287]
[1777131263879,35.01,77702.6,0.0,-0.91451,7e-05,10.41501]
[1777131268915,35.01,77705.64,0.0,-0.91431,7e-05,10.43363]
[1777131273950,35.01,77703.34,0.0,-0.91449,7e-05,10.41486]
[1777131278985,35.01,77700.74,0.0,-0.91467,7e-05,10.39828]
[1777131286471,35.01,77699.89,0.0,-0.91473,7e-05,10.39248]
[1777131292076,35.01,77700.73,0.0,-0.91468,7e-05,10.39742]
[1777131297111,35.01,77700.22,0.0,-0.91472,7e-05,10.39387]
[1777131302145,35.01,77698.64,0.0,-0.91483,7e-05,10.38367]
[1777131310201,35.01,77698.46,0.0,-0.91485,7e-05,10.38197]
[1777131315236,35.01,77697.79,0.0,-0.91489,7e-05,10.3775]
[1777131322285,35.01,77697.08,0.0,-0.91495,7e-05,10.3727]
[1777131330342,35.01,77696.36,0.0,-0.915,7e-05,10.36784]
[1777131336831,35.0,77695.14,0.0,-0.91511,7e-05,10.35609]
[1777131346901,35.0,77694.71,0.0,-0.91514,7e-05,10.35312]
[1777131352495,35.0,77694.43,0.0,-0.91516,7e-05,10.35121]
[1777131359545,35.0,77694.52,0.0,-0.91516,7e-05,10.35157]
[1777131365586,35.0,77693.96,0.0,-0.9152,7e-05,10.34791]
[1777131370621,35.0,77696.98,0.0,-0.915,7e-05,10.36661]
[1777131374650,35.0,77702.6,0.0,-0.91462,7e-05,10.40157]
[1777131379684,35.0,77704.6,0.0,-0.91449,7e-05,10.41393]
[1777131384721,35.0,77709.85,0.0,-0.91414,7e-05,10.44661]
[1777131389754,35.0,77712.8,0.0,-0.91394,7e-05,10.46494]
[1777131394789,35.0,77720.83,0.0,-0.91343,7e-05,10.51117]
[1777131404863,35.0,77716.25,0.0,-0.91375,7e-05,10.48147]
[1777131410907,35.0,77716.78,0.0,-0.91372,7e-05,10.48398]
[1777131415943,35.0,77713.97,0.0,-0.91392,7e-05,10.46556]
[1777131420977,35.0,77710.48,0.0,-0.91417,7e-05,10.44275]
[1777131426013,34.99,77707.77,0.0,-0.91437,7e-05,10.42411]
[1777131429035,34.99,77700.92,0.0,-0.91484,7e-05,10.38043]
[1777131431049,34.99,77698.15,0.0,-0.91503,7e-05,10.3627]
[1777131437090,34.99,77701.88,0.0,-0.91479,7e-05,10.38467]
[1777131444140,34.99,77705.79,0.0,-0.91455,7e-05,10.40743]
[1777131449175,34.98,77711.77,0.0,-0.91415,7e-05,10.44457]
[1777131454209,34.98,77711.99,0.0,-0.91417,7e-05,10.44171]
[1777131459244,34.98,77713.15,0.0,-0.91409,7e-05,10.44868]
[1777131464280,34.98,77707.3,0.0,-0.91449,7e-05,10.41187]
[1777131469320,34.98,77704.14,0.0,-0.9147,7e-05,10.39208]
[1777131475360,34.98,77702.08,0.0,-0.91484,7e-05,10.37924]
[1777131480395,34.98,77701.47,0.0,-0.91488,7e-05,10.37543]
[1777131485430,34.98,77700.59,0.0,-0.91494,7e-05,10.3699]
[1777131490465,34.98,77699.39,0.0,-0.91502,7e-05,10.36237]
[1777131497953,34.98,77699.41,0.0,-0.91502,7e-05,10.36241]
[1777131508023,34.98,77699.2,0.0,-0.91503,7e-05,10.36091]
[1777131513626,34.98,77697.8,0.0,-0.91516,7e-05,10.34812]
[1777131518660,34.98,77697.23,0.0,-0.9152,7e-05,10.34446]
[1777131523695,34.98,77697.47,0.0,-0.91518,7e-05,10.34586]
[1777131533762,34.98,77697.57,0.0,-0.91518,7e-05,10.34626]
[1777131538800,34.98,77696.72,0.0,-0.91524,7e-05,10.34085]
[1777131543835,34.98,77696.19,0.0,-0.91527,7e-05,10.33742]
[1777131548870,34.98,77695.9,0.0,-0.91529,7e-05,10.33548]
[1777131553905,34.98,77695.72,0.0,-0.91531,7e-05,10.33423]
[1777131561961,34.98,77695.33,0.0,-0.91533,7e-05,10.33161]
[1777131568443,34.98,77695.46,0.0,-0.91533,7e-05,10.33228]
[1777131578513,34.98,77694.76,0.0,-0.9154,7e-05,10.3238]
[1777131588143,34.98,77694.54,0.0,-0.91542,7e-05,10.32229]
[1777131594189,34.98,77695.11,0.0,-0.91538,7e-05,10.32575]
[1777131599226,34.98,77694.6,0.0,-0.91542,7e-05,10.3225]
[1777131604261,34.98,77694.88,0.0,-0.9154,7e-05,10.3242]
[1777131614331,34.98,77694.84,0.0,-0.9154,7e-05,10.32386]
[1777131621380,34.98,77695.14,0.0,-0.91538,7e-05,10.32567]
[1777131626415,34.98,77695.44,0.0,-0.91536,7e-05,10.32748]
[1777131631450,34.98,77695.87,0.0,-0.91537,7e-05,10.32619]
[1777131639509,34.98,77695.78,0.0,-0.91537,7e-05,10.32557]
[1777131644541,34.98,77695.47,0.0,-0.91539,7e-05,10.32361]
[1777131649576,34.98,77697.39,0.0,-0.91527,7e-05,10.33548]
[1777131654612,34.98,77700.29,0.0,-0.91507,7e-05,10.35344]
[1777131659647,34.98,77700.27,0.0,-0.91508,7e-05,10.35318]
[1777131664681,34.98,77703.66,0.0,-0.91485,7e-05,10.3742]
[1777131672738,34.98,77704.18,0.0,-0.91482,7e-05,10.37727]
[1777131677773,34.98,77705.36,0.0,-0.91474,7e-05,10.38454]
[1777131683815,34.98,77705.88,0.0,-0.91471,7e-05,10.38768]
[1777131689288,34.98,77706.74,0.0,-0.91465,7e-05,10.39296]
[1777131695898,34.98,77706.73,0.0,-0.91468,7e-05,10.38886]
[1777131701941,34.98,77707.02,0.0,-0.91466,7e-05,10.39062]
[1777131709428,34.98,77707.38,0.0,-0.91464,7e-05,10.3928]
[1777131715032,34.98,77707.54,0.0,-0.91463,7e-05,10.39375]
[1777131720067,34.98,77707.5,0.0,-0.91463,7e-05,10.39348]
[1777131725102,34.98,77706.41,0.0,-0.9147,7e-05,10.38666]
[1777131730138,34.98,77705.26,0.0,-0.91478,7e-05,10.37946]
[1777131736179,34.98,77703.43,0.0,-0.91491,7e-05,10.36769]
[1777131741215,34.97,77703.53,0.0,-0.91492,7e-05,10.36677]
[1777131750278,34.97,77703.62,0.0,-0.91494,7e-05,10.36457]
[1777131755313,34.97,77702.03,0.0,-0.91509,7e-05,10.34928]
[1777131760350,34.96,77702.24,0.0,-0.91509,7e-05,10.34918]
[1777131765385,34.96,77702.24,0.0,-0.91511,7e-05,10.34777]
[1777131770418,34.96,77701.96,0.0,-0.91514,7e-05,10.34464]
[1777131775455,34.96,77702.13,0.0,-0.91515,7e-05,10.34433]
[1777131780488,34.95,77702.32,0.0,-0.91515,7e-05,10.34414]
[1777131783510,34.95,77695.01,0.0,-0.91564,7e-05,10.2978]
[1777131786530,34.95,77689.76,0.0,-0.916,7e-05,10.26449]
[1777131794585,34.95,77689.58,0.0,-0.91603,7e-05,10.26183]
[1777131800628,34.95,77688.05,0.0,-0.91614,7e-05,10.25114]
[1777131808687,34.94,77682.82,0.0,-0.91651,7e-05,10.21709]
[1777131815761,34.94,77677.86,0.0,-0.91688,7e-05,10.18091]
[1777131820776,34.94,77677.86,0.0,-0.91689,7e-05,10.18]
[1777131826819,34.94,77680.69,0.0,-0.91671,7e-05,10.19648]
[1777131831854,34.94,77675.38,0.0,-0.91707,7e-05,10.16277]
[1777131836889,34.93,77674.75,0.0,-0.91712,7e-05,10.15828]
[1777131844945,34.93,77670.35,0.0,-0.91742,7e-05,10.13018]
[1777131850418,34.93,77664.89,0.0,-0.91778,7e-05,10.09594]
[1777131860488,34.93,77664.27,0.0,-0.91783,7e-05,10.09125]
[1777131867100,34.93,77661.47,0.0,-0.91802,7e-05,10.0734]
[1777131868107,34.93,77656.06,0.0,-0.91837,6e-05,10.03999]
[1777131870558,34.93,77652.27,0.0,-0.91862,6e-05,10.01662]
[1777131875155,34.93,77649.87,0.0,-0.9188,6e-05,9.99803]
[1777131880628,34.93,77649.4,0.0,-0.91883,6e-05,9.99533]
[1777131886233,34.93,77650.36,0.0,-0.91876,6e-05,10.00153]
[1777131891267,34.93,77650.1,0.0,-0.91878,6e-05,10.00022]
[1777131897315,34.93,77650.75,0.0,-0.91873,6e-05,10.00458]
[1777131902351,34.93,77651.01,0.0,-0.91871,6e-05,10.00649]
[1777131908393,34.93,77651.91,0.0,-0.91865,6e-05,10.01238]
[1777131912421,34.93,77645.35,0.0,-0.91907,6e-05,9.97243]
[1777131920908,34.93,77646.76,0.0,-0.91897,6e-05,9.98202]
[1777131928533,34.94,77647.49,0.0,-0.91892,6e-05,9.9872]
[1777131933568,34.94,77648.23,0.0,-0.91889,6e-05,9.98838]
[1777131938602,34.94,77648.4,0.0,-0.91887,6e-05,9.99]
[1777131943640,34.94,77643.75,0.0,-0.91917,6e-05,9.96212]
[1777131944645,34.94,77636.82,0.0,-0.91961,6e-05,9.91985]
[1777131945651,34.94,77635.82,0.0,-0.91967,6e-05,9.91397]
[1777131948672,34.94,77632.33,0.0,-0.91989,6e-05,9.89343]
[1777131951693,34.94,77627.13,0.0,-0.92021,6e-05,9.8627]
[1777131954715,34.95,77621.01,0.0,-0.92059,6e-05,9.82652]
[1777131959750,34.95,77622.14,0.0,-0.92049,6e-05,9.83547]
[1777131964787,34.95,77623.16,0.0,-0.92041,6e-05,9.8438]
[1777131970829,34.96,77623.44,0.0,-0.92036,6e-05,9.84802]
[1777131975864,34.96,77623.79,0.0,-0.92031,6e-05,9.8526]
[1777131980900,34.96,77626.7,0.0,-0.9201,6e-05,9.87235]
[1777131986942,34.97,77628.79,0.0,-0.91995,6e-05,9.88754]
[1777131991977,34.97,77630.7,0.0,-0.91983,6e-05,9.89738]
[1777131996005,34.98,77622.72,0.0,-0.92032,6e-05,9.85039]
[1777131997012,34.98,77617.56,0.0,-0.92064,6e-05,9.81948]
[1777132000033,34.98,77614.36,0.0,-0.92083,6e-05,9.80165]
[1777132005069,34.98,77614.14,0.0,-0.92081,6e-05,9.80304]
[1777132011551,34.99,77611.56,0.0,-0.92094,6e-05,9.79054]
[1777132017152,34.99,77609.93,0.0,-0.92101,6e-05,9.78374]
[1777132018159,35.0,77603.32,0.0,-0.92143,6e-05,9.74419]
[1777132019166,35.0,77601.2,0.0,-0.92156,6e-05,9.73192]
[1777132024200,35.0,77600.27,0.0,-0.92159,6e-05,9.72898]
[1777132030243,35.01,77599.29,0.0,-0.92161,6e-05,9.72612]
[1777132033264,35.01,77608.99,0.0,-0.92099,6e-05,9.78632]
[1777132034270,35.01,77611.52,0.0,-0.92082,6e-05,9.80207]
[1777132039306,35.01,77610.81,0.0,-0.92085,6e-05,9.79958]
[1777132041761,35.01,77604.68,0.0,-0.92123,6e-05,9.76313]
[1777132044340,35.02,77602.11,0.0,-0.92138,6e-05,9.74876]
[1777132050383,35.02,77599.11,0.0,-0.92154,6e-05,9.73311]
[1777132055417,35.02,77596.57,0.0,-0.9217,6e-05,9.716]
[1777132060452,35.03,77597.81,0.0,-0.9216,6e-05,9.72558]
[1777132065492,35.03,77598.32,0.0,-0.92155,6e-05,9.73069]
[1777132066498,35.03,77603.6,0.0,-0.92121,6e-05,9.76303]
[1777132067505,35.03,77604.8,0.0,-0.92113,6e-05,9.77065]
[1777132072540,35.04,77607.48,0.0,-0.92095,6e-05,9.78859]
[1777132077575,35.04,77610.35,0.0,-0.92075,6e-05,9.80767]
[1777132082610,35.04,77612.33,0.0,-0.9206,6e-05,9.8213]
[1777132087645,35.04,77615.08,0.0,-0.92041,6e-05,9.83956]
[1777132091673,35.05,77604.04,0.0,-0.9211,6e-05,9.77381]
[1777132092680,35.05,77597.23,0.0,-0.92152,6e-05,9.73305]
[1777132097714,35.05,77598.46,0.0,-0.92142,6e-05,9.74271]
[1777132099730,35.05,77593.34,0.0,-0.92174,6e-05,9.71262]
[1777132100735,35.05,77580.78,0.0,-0.92252,6e-05,9.63741]
[1777132101743,35.05,77577.49,0.0,-0.92272,6e-05,9.6182]
[1777132102750,35.06,77568.61,0.0,-0.92326,6e-05,9.56553]
[1777132103760,35.06,77567.98,0.0,-0.92329,6e-05,9.56242]
[1777132106781,35.06,77579.48,0.0,-0.92256,6e-05,9.6334]
[1777132107787,35.06,77580.18,0.0,-0.92251,6e-05,9.63816]
[1777132112823,35.07,77574.93,0.0,-0.92283,6e-05,9.60554]
[1777132117857,35.07,77572.68,0.0,-0.92294,6e-05,9.59499]
[1777132122893,35.08,77570.68,0.0,-0.92303,6e-05,9.58603]
[1777132127930,35.08,77566.94,0.0,-0.92323,6e-05,9.56668]
[1777132132964,35.09,77563.87,0.0,-0.92339,6e-05,9.55123]
[1777132137999,35.09,77565.53,0.0,-0.92326,6e-05,9.56399]
[1777132143034,35.1,77564.58,0.0,-0.92329,6e-05,9.56079]
[1777132151090,35.1,77566.7,0.0,-0.92315,6e-05,9.5744]
[1777132152536,35.1,77554.23,0.0,-0.92392,6e-05,9.50003]
[1777132153104,35.1,77554.23,0.0,-0.92392,6e-05,9.50022]
[1777132154116,35.1,77553.31,0.0,-0.92397,6e-05,9.49499]
[1777132157132,35.1,77535.7,0.0,-0.92503,6e-05,9.39212]
[1777132158139,35.1,77534.36,0.0,-0.9251,6e-05,9.38461]
[1777132160153,35.1,77526.63,0.0,-0.92556,6e-05,9.33981]
[1777132162606,35.11,77519.7,0.0,-0.92597,6e-05,9.29993]
[1777132164181,35.11,77518.03,0.0,-0.92606,6e-05,9.2912]
[1777132166195,35.11,77507.64,0.0,-0.92667,6e-05,9.23126]
[1777132167202,35.11,77501.63,0.0,-0.92702,6e-05,9.19667]
[1777132168209,35.11,77498.47,0.0,-0.9272,6e-05,9.17887]
[1777132172677,35.12,77501.11,0.0,-0.92704,6e-05,9.19356]
[1777132173245,35.12,77501.11,0.0,-0.92703,6e-05,9.19429]
[1777132177273,35.12,77506.79,0.0,-0.92667,6e-05,9.23037]
[1777132182746,35.13,77512.66,0.0,-0.92628,6e-05,9.26796]
[1777132185330,35.13,77514.14,0.0,-0.92618,6e-05,9.27839]
[1777132190365,35.14,77511.85,0.0,-0.92628,6e-05,9.26762]
[1777132191372,35.14,77504.59,0.0,-0.92671,6e-05,9.22552]
[1777132192822,35.14,77500.78,0.0,-0.92693,6e-05,9.20378]
[1777132197414,35.15,77500.0,0.0,-0.92695,6e-05,9.20236]
[1777132201441,35.15,77494.12,0.0,-0.92727,6e-05,9.17048]
[1777132205469,35.15,77486.37,0.0,-0.9277,6e-05,9.1279]
[1777132210504,35.16,77487.74,0.0,-0.92758,6e-05,9.13942]
[1777132212966,35.16,77504.61,0.0,-0.92657,6e-05,9.23943]
[1777132213527,35.16,77504.61,0.0,-0.92656,6e-05,9.24001]
[1777132214533,35.17,77497.81,0.0,-0.92696,6e-05,9.20068]
[1777132215540,35.17,77492.7,0.0,-0.92726,6e-05,9.17137]
[1777132217554,35.17,77490.97,0.0,-0.92735,6e-05,9.16252]
[1777132223037,35.17,77484.71,0.0,-0.92769,6e-05,9.12919]
[1777132223595,35.18,77484.71,0.0,-0.92767,6e-05,9.13053]
[1777132228631,35.18,77482.77,0.0,-0.92776,6e-05,9.12212]
[1777132230648,35.18,77490.08,0.0,-0.92731,6e-05,9.16614]
[1777132233108,35.19,77503.54,0.0,-0.92652,6e-05,9.24237]
[1777132233671,35.19,77503.54,0.0,-0.92652,6e-05,9.24293]
[1777132236693,35.19,77505.46,0.0,-0.92639,6e-05,9.25573]
[1777132237701,35.19,77510.92,0.0,-0.92606,6e-05,9.2883]
[1777132238707,35.19,77513.1,0.0,-0.92592,6e-05,9.30157]
[1777132243741,35.2,77510.03,0.0,-0.92608,6e-05,9.2857]
[1777132245757,35.2,77507.6,0.0,-0.92622,6e-05,9.27239]
[1777132250792,35.2,77506.28,0.0,-0.92627,6e-05,9.26723]
[1777132259856,35.21,77507.04,0.0,-0.92617,6e-05,9.27652]
[1777132263887,35.21,77512.98,0.0,-0.9258,6e-05,9.31354]
[1777132268919,35.22,77512.9,0.0,-0.92577,6e-05,9.31557]
[1777132273954,35.22,77510.73,0.0,-0.92588,6e-05,9.30535]
[1777132278989,35.23,77510.2,0.0,-0.92588,6e-05,9.3049]
[1777132284024,35.23,77509.16,0.0,-0.92592,6e-05,9.30135]
[1777132286038,35.23,77502.6,0.0,-0.9263,6e-05,9.26394]
[1777132290066,35.24,77489.99,0.0,-0.92703,6e-05,9.19251]
[1777132291072,35.24,77484.36,0.0,-0.92738,6e-05,9.15658]
[1777132295100,35.24,77492.13,0.0,-0.92689,6e-05,9.20475]
[1777132296108,35.25,77492.21,0.0,-0.92688,6e-05,9.20585]
[1777132297114,35.25,77486.73,0.0,-0.9272,6e-05,9.1745]
[1777132300136,35.25,77482.3,0.0,-0.92744,6e-05,9.15073]
[1777132305171,35.26,77481.58,0.0,-0.92744,6e-05,9.15006]
[1777132309214,35.26,77457.28,0.0,-0.92884,6e-05,9.01198]
[1777132311226,35.26,77455.69,0.0,-0.92891,6e-05,9.00443]
[1777132316261,35.27,77458.82,0.0,-0.92867,6e-05,9.02801]
[1777132321298,35.28,77456.95,0.0,-0.92874,6e-05,9.02173]
[1777132326332,35.29,77457.14,0.0,-0.92868,6e-05,9.0274]
[1777132328347,35.31,77467.45,0.0,-0.92798,6e-05,9.09672]
[1777132329353,35.31,77469.49,0.0,-0.92785,6e-05,9.10935]
[1777132331367,35.31,77474.86,0.0,-0.92752,6e-05,9.14205]
[1777132336401,35.32,77472.34,0.0,-0.92762,6e-05,9.13173]
[1777132341438,35.33,77467.13,0.0,-0.9279,6e-05,9.10435]
[1777132346472,35.33,77460.86,0.0,-0.92823,6e-05,9.07168]
[1777132351509,35.34,77459.13,0.0,-0.92832,6e-05,9.06179]
[1777132353953,35.34,77465.39,0.0,-0.92793,6e-05,9.09953]
[1777132355536,35.34,77462.35,0.0,-0.9281,6e-05,9.08336]
[1777132356543,35.35,77448.74,0.0,-0.92888,6e-05,9.00553]
[1777132357549,35.35,77444.61,0.0,-0.9291,6e-05,8.98352]
[1777132358558,35.35,77428.11,0.0,-0.93005,6e-05,8.8889]
[1777132359564,35.35,77425.1,0.0,-0.93022,6e-05,8.87246]
[1777132364023,35.36,77420.75,0.0,-0.93043,6e-05,8.8508]
[1777132369635,35.36,77423.33,0.0,-0.93024,6e-05,8.87049]
[1777132371648,35.37,77428.44,0.0,-0.92992,6e-05,8.90203]
[1777132376684,35.37,77428.77,0.0,-0.92987,6e-05,8.90688]
[1777132378697,35.38,77434.12,0.0,-0.92955,6e-05,8.93898]
[1777132380713,35.38,77437.71,0.0,-0.92933,6e-05,8.96095]
[1777132384162,35.38,77427.67,0.0,-0.92988,6e-05,8.90546]
[1777132384738,35.38,77427.67,0.0,-0.92988,6e-05,8.90621]
[1777132386753,35.39,77424.6,0.0,-0.93004,6e-05,8.89023]
[1777132390781,35.39,77415.15,0.0,-0.93054,6e-05,8.83957]
[1777132391788,35.41,77412.75,0.0,-0.93058,6e-05,8.83536]
[1777132392795,35.41,77395.39,0.0,-0.93156,6e-05,8.73775]
[1777132394813,35.43,77390.42,0.0,-0.93174,6e-05,8.71924]
[1777132395820,35.43,77394.61,0.0,-0.93149,6e-05,8.74382]
[1777132398841,35.43,77388.82,0.0,-0.93179,6e-05,8.71375]
[1777132404305,35.44,77390.49,0.0,-0.93164,6e-05,8.72858]
[1777132409919,35.49,77393.25,0.0,-0.93121,6e-05,8.7714]
[1777132414954,35.5,77394.68,0.0,-0.93112,6e-05,8.77981]
[1777132420997,35.52,77391.64,0.0,-0.93116,6e-05,8.77496]
[1777132426032,35.53,77390.42,0.0,-0.93119,6e-05,8.77214]
[1777132431066,35.54,77390.39,0.0,-0.93115,6e-05,8.77604]
[1777132436102,35.54,77387.73,0.0,-0.93126,6e-05,8.76504]
[1777132441137,35.55,77389.31,0.0,-0.93112,6e-05,8.77888]
[1777132442145,35.55,77397.76,0.0,-0.93064,6e-05,8.82668]
[1777132443152,35.55,77400.41,0.0,-0.93048,6e-05,8.84243]
[1777132446172,35.56,77393.57,0.0,-0.93085,6e-05,8.8058]
[1777132451217,35.56,77392.8,0.0,-0.93086,6e-05,8.80505]
[1777132453230,35.57,77380.71,0.0,-0.93152,6e-05,8.73825]
[1777132454240,35.57,77373.81,0.0,-0.9319,6e-05,8.70026]
[1777132455245,35.57,77375.32,0.0,-0.93181,6e-05,8.70962]
[1777132458266,35.58,77368.1,0.0,-0.93218,6e-05,8.67172]
[1777132459273,35.59,77359.15,0.0,-0.93259,6e-05,8.63058]
[1777132460280,35.61,77356.27,0.0,-0.93265,6e-05,8.62397]
[1777132462294,35.64,77353.36,0.0,-0.93262,6e-05,8.62672]
[1777132467330,35.67,77348.01,0.0,-0.93278,6e-05,8.61009]
[1777132471360,35.7,77336.08,0.0,-0.93326,5e-05,8.56061]
[1777132472368,35.71,77322.5,0.0,-0.93399,5e-05,8.48633]
[1777132473375,35.72,77326.49,0.0,-0.93367,5e-05,8.51847]
[1777132474382,35.74,77335.77,0.0,-0.93306,5e-05,8.58052]
[1777132475389,35.76,77339.82,0.0,-0.93274,6e-05,8.61264]
[1777132477403,35.76,77349.34,0.0,-0.93219,6e-05,8.66746]
[1777132478410,35.78,77350.81,0.0,-0.93203,6e-05,8.68379]
[1777132479417,35.78,77336.89,0.0,-0.9328,5e-05,8.60655]
[1777132480424,35.78,77325.08,0.0,-0.93344,5e-05,8.54149]
[1777132481431,35.78,77324.2,0.0,-0.93348,5e-05,8.53712]
[1777132485459,35.78,77312.3,0.0,-0.93411,5e-05,8.4735]
[1777132486465,35.8,77310.75,0.0,-0.93413,5e-05,8.47115]
[1777132488481,35.82,77308.98,0.0,-0.9341,5e-05,8.47405]
[1777132493526,35.88,77310.54,0.0,-0.9337,5e-05,8.51364]
[1777132494942,35.9,77319.51,0.0,-0.93306,5e-05,8.578]
[1777132496537,35.9,77321.2,0.0,-0.93297,5e-05,8.58783]
[1777132501572,35.96,77321.33,0.0,-0.93266,5e-05,8.61834]
[1777132505014,35.96,77326.42,0.0,-0.93235,5e-05,8.64977]
[1777132506608,35.97,77331.5,0.0,-0.93206,6e-05,8.67868]
[1777132507615,35.97,77331.0,0.0,-0.93208,6e-05,8.67674]
[1777132509629,35.97,77337.96,0.0,-0.93168,6e-05,8.71706]
[1777132515084,35.98,77339.61,0.0,-0.93154,6e-05,8.73089]
[1777132519699,35.98,77332.62,0.0,-0.9319,6e-05,8.6946]
[1777132521713,35.98,77329.77,0.0,-0.93205,6e-05,8.67942]
[1777132525157,35.99,77336.58,0.0,-0.93165,6e-05,8.71993]
[1777132530776,36.0,77336.76,0.0,-0.9316,6e-05,8.72488]
[1777132535811,36.0,77335.14,0.0,-0.93168,6e-05,8.71518]
[1777132540845,36.01,77335.3,0.0,-0.93164,6e-05,8.71904]
[1777132542859,36.01,77340.57,0.0,-0.93134,6e-05,8.74947]
[1777132547895,36.01,77343.28,0.0,-0.93116,6e-05,8.76744]
[1777132552930,36.02,77340.75,0.0,-0.93127,6e-05,8.75594]
[1777132557964,36.02,77342.25,0.0,-0.93116,6e-05,8.7668]
[1777132559979,36.03,77334.98,0.0,-0.93156,6e-05,8.72741]
[1777132561995,36.03,77348.68,0.0,-0.93078,6e-05,8.80478]
[1777132564010,36.03,77367.03,0.0,-0.92974,6e-05,8.90866]
[1777132569044,36.03,77364.57,0.0,-0.92986,6e-05,8.89701]
[1777132572066,36.04,77355.06,0.0,-0.93038,6e-05,8.84502]
[1777132577101,36.04,77348.83,0.0,-0.9307,6e-05,8.8128]
[1777132579115,36.04,77363.01,0.0,-0.9299,6e-05,8.89319]
[1777132581130,36.04,77348.61,0.0,-0.9307,6e-05,8.81347]
[1777132583142,36.05,77341.89,0.0,-0.93106,6e-05,8.77711]
[1777132585157,36.05,77347.5,0.0,-0.93074,6e-05,8.80952]
[1777132590194,36.05,77352.58,0.0,-0.93042,6e-05,8.84055]
[1777132593213,36.06,77356.08,0.0,-0.93024,6e-05,8.85775]
[1777132595227,36.06,77360.6,0.0,-0.92998,6e-05,8.88386]
[1777132597241,36.06,77353.87,0.0,-0.93035,6e-05,8.84693]
[1777132598247,36.06,77347.97,0.0,-0.93067,6e-05,8.81442]
[1777132603283,36.06,77349.56,0.0,-0.93056,6e-05,8.82568]
[1777132607310,36.07,77356.41,0.0,-0.93016,6e-05,8.8658]
[1777132612345,36.07,77356.93,0.0,-0.93011,6e-05,8.87079]
[1777132617381,36.07,77358.24,0.0,-0.93001,6e-05,8.88013]
[1777132622415,36.08,77363.33,0.0,-0.92971,6e-05,8.9106]
[1777132625437,36.08,77370.16,0.0,-0.92931,6e-05,8.94998]
[1777132627451,36.08,77376.92,0.0,-0.92892,6e-05,8.9886]
[1777132629464,36.08,77388.96,0.0,-0.92823,6e-05,9.05706]
[1777132634500,36.08,77390.96,0.0,-0.92811,6e-05,9.06913]
[1777132639538,36.08,77394.07,0.0,-0.92792,6e-05,9.08795]
[1777132644571,36.09,77391.58,0.0,-0.92804,6e-05,9.07536]
[1777132649607,36.09,77391.94,0.0,-0.92801,6e-05,9.07899]
[1777132654641,36.09,77386.12,0.0,-0.92835,6e-05,9.04367]
[1777132656080,36.09,77382.56,0.0,-0.92855,6e-05,9.02403]
[1777132662699,36.1,77386.98,0.0,-0.92828,6e-05,9.05055]
[1777132667735,36.1,77387.22,0.0,-0.92826,6e-05,9.0531]
[1777132670755,36.1,77381.86,0.0,-0.92856,6e-05,9.02353]
[1777132673777,36.1,77378.98,0.0,-0.92871,6e-05,9.00817]
[1777132680826,36.11,77379.64,0.0,-0.92865,6e-05,9.01412]
[1777132683846,36.11,77373.06,0.0,-0.92902,6e-05,8.97791]
[1777132684865,36.11,77370.18,0.0,-0.92917,6e-05,8.96245]
[1777132687875,36.11,77358.85,0.0,-0.9298,6e-05,8.89958]
[1777132688881,36.11,77349.06,0.0,-0.93034,6e-05,8.84577]
[1777132693917,36.11,77346.4,0.0,-0.93049,6e-05,8.83156]
[1777132698951,36.11,77342.37,0.0,-0.9307,6e-05,8.80972]
[1777132703986,36.11,77341.2,0.0,-0.93077,6e-05,8.80326]
[1777132708049,36.12,77346.9,0.0,-0.93045,6e-05,8.83553]
[1777132709056,36.12,77348.56,0.0,-0.93034,6e-05,8.84566]
[1777132714089,36.12,77348.75,0.0,-0.93034,6e-05,8.84501]
[1777132719124,36.12,77346.48,0.0,-0.93045,6e-05,8.83427]
[1777132724161,36.13,77342.39,0.0,-0.93065,6e-05,8.81348]
[1777132728187,36.13,77335.16,0.0,-0.93104,6e-05,8.77437]
[1777132729195,36.13,77323.63,0.0,-0.93168,6e-05,8.71041]
[1777132734229,36.13,77329.08,0.0,-0.93138,6e-05,8.74089]
[1777132739266,36.13,77333.15,0.0,-0.93115,6e-05,8.76368]
[1777132741280,36.13,77324.63,0.0,-0.93162,6e-05,8.71656]
[1777132745312,36.13,77320.29,0.0,-0.93186,6e-05,8.69302]
[1777132750347,36.13,77323.28,0.0,-0.93168,6e-05,8.71033]
[1777132755381,36.14,77326.08,0.0,-0.93152,6e-05,8.72687]
[1777132760417,36.14,77329.3,0.0,-0.93132,6e-05,8.74697]
[1777132765452,36.14,77332.45,0.0,-0.93112,6e-05,8.76707]
[1777132771493,36.15,77331.86,0.0,-0.93114,6e-05,8.76313]
[1777132776529,36.15,77336.5,0.0,-0.93087,6e-05,8.79089]
[1777132780556,36.16,77341.56,0.0,-0.93057,6e-05,8.82041]
[1777132785595,36.16,77343.7,0.0,-0.93044,6e-05,8.83388]
[1777132790631,36.16,77343.13,0.0,-0.93045,6e-05,8.83226]
[1777132794658,36.16,77337.73,0.0,-0.93074,6e-05,8.80346]
[1777132799693,36.16,77333.0,0.0,-0.931,6e-05,8.77745]
[1777132801740,36.17,77324.26,0.0,-0.93148,6e-05,8.72905]
[1777132802746,36.17,77311.48,0.0,-0.93218,5e-05,8.65851]
[1777132803754,36.17,77304.17,0.0,-0.93258,5e-05,8.61846]
[1777132804762,36.17,77300.78,0.0,-0.93276,5e-05,8.60012]
[1777132809797,36.17,77301.91,0.0,-0.93268,5e-05,8.608]
[1777132814831,36.17,77297.63,0.0,-0.9329,5e-05,8.58605]
[1777132819870,36.18,77297.37,0.0,-0.9329,5e-05,8.58627]
[1777132824903,36.18,77294.17,0.0,-0.93306,5e-05,8.57034]
[1777132829937,36.18,77293.12,0.0,-0.9331,5e-05,8.56623]
[1777132834973,36.18,77293.61,0.0,-0.93308,5e-05,8.56687]
[1777132837361,36.19,77314.68,0.0,-0.93191,5e-05,8.68496]
[1777132839001,36.19,77316.13,0.0,-0.93182,6e-05,8.69355]
[1777132841017,36.19,77324.72,0.0,-0.93134,6e-05,8.74222]
[1777132842023,36.19,77330.24,0.0,-0.93103,6e-05,8.77343]
[1777132843031,36.19,77332.49,0.0,-0.93089,6e-05,8.78646]
[1777132846066,36.2,77338.49,0.0,-0.93055,6e-05,8.82132]
[1777132851093,36.2,77340.54,0.0,-0.93041,6e-05,8.83446]
[1777132856127,36.2,77353.42,0.0,-0.92969,6e-05,8.90703]
[1777132857502,36.2,77358.39,0.0,-0.9294,6e-05,8.93551]
[1777132859149,36.2,77364.55,0.0,-0.92905,6e-05,8.9704]
[1777132860158,36.2,77369.9,0.0,-0.92874,6e-05,9.00076]
[1777132862173,36.2,77376.29,0.0,-0.92837,6e-05,9.0372]
[1777132864184,36.2,77382.61,0.0,-0.92801,6e-05,9.07323]
[1777132865191,36.2,77391.7,0.0,-0.92748,6e-05,9.12483]
[1777132866198,36.2,77392.01,0.0,-0.92746,6e-05,9.12664]
[1777132871239,36.2,77390.74,0.0,-0.92754,6e-05,9.11966]
[1777132876273,36.21,77390.72,0.0,-0.92753,6e-05,9.11986]
[1777132881308,36.21,77392.01,0.0,-0.92746,6e-05,9.1275]
[1777132886344,36.21,77391.93,0.0,-0.92746,6e-05,9.1273]
[1777132890372,36.21,77397.45,0.0,-0.92714,6e-05,9.15877]
[1777132895406,36.21,77395.52,0.0,-0.92728,6e-05,9.14416]
[1777132900442,36.21,77391.77,0.0,-0.92749,6e-05,9.12314]
[1777132903463,36.21,77386.08,0.0,-0.92781,6e-05,9.09119]
[1777132908498,36.21,77382.38,0.0,-0.92802,6e-05,9.07096]
[1777132913533,36.21,77380.27,0.0,-0.92813,6e-05,9.05983]
[1777132918572,36.21,77381.97,0.0,-0.92802,6e-05,9.07024]
[1777132922596,36.21,77387.93,0.0,-0.92768,6e-05,9.10452]
[1777132926623,36.21,77394.33,0.0,-0.92731,6e-05,9.14107]
[1777132931659,36.21,77391.74,0.0,-0.92745,6e-05,9.12666]
[1777132936693,36.21,77390.67,0.0,-0.92751,6e-05,9.12093]
[1777132941729,36.22,77380.17,0.0,-0.92811,6e-05,9.06203]
[1777132946765,36.22,77376.58,0.0,-0.9283,6e-05,9.04271]
[1777132950792,36.22,77370.54,0.0,-0.92864,6e-05,9.00962]
[1777132953814,36.22,77365.52,0.0,-0.92894,6e-05,8.97848]
[1777132956834,36.22,77374.36,0.0,-0.92843,6e-05,9.02856]
[1777132960861,36.22,77379.68,0.0,-0.92812,6e-05,9.05936]
[1777132965897,36.22,77381.81,0.0,-0.92799,6e-05,9.07226]
[1777132970932,36.23,77379.33,0.0,-0.92812,6e-05,9.0591]
[1777132975967,36.23,77377.88,0.0,-0.9282,6e-05,9.05189]
[1777132981006,36.23,77378.32,0.0,-0.92816,6e-05,9.05533]
[1777132986041,36.23,77379.3,0.0,-0.9281,6e-05,9.06177]
[1777132991076,36.23,77378.52,0.0,-0.92815,6e-05,9.05627]
[1777132996111,36.23,77379.79,0.0,-0.92809,6e-05,9.06288]
[1777133001146,36.22,77381.84,0.0,-0.92799,6e-05,9.07283]
[1777133006182,36.22,77381.89,0.0,-0.928,6e-05,9.07147]
[1777133011217,36.22,77381.29,0.0,-0.92808,6e-05,9.06272]
[1777133015250,36.22,77387.18,0.0,-0.92775,6e-05,9.09475]
[1777133016256,36.22,77394.62,0.0,-0.92732,6e-05,9.13706]
[1777133017262,36.22,77404.53,0.0,-0.92675,6e-05,9.19346]
[1777133018632,36.22,77407.51,0.0,-0.92658,6e-05,9.21039]
[1777133024310,36.22,77403.3,0.0,-0.92682,6e-05,9.18629]
[1777133029347,36.22,77399.77,0.0,-0.92703,6e-05,9.16626]
[1777133034380,36.22,77396.73,0.0,-0.9272,6e-05,9.14918]
[1777133039415,36.22,77393.53,0.0,-0.92738,6e-05,9.13129]
[1777133044451,36.22,77391.85,0.0,-0.92747,6e-05,9.12209]
[1777133049486,36.22,77389.83,0.0,-0.92759,6e-05,9.11094]
[1777133050494,36.22,77381.54,0.0,-0.92806,6e-05,9.06426]
[1777133051500,36.22,77375.2,0.0,-0.92842,6e-05,9.02867]
[1777133056535,36.22,77377.55,0.0,-0.92828,6e-05,9.04289]
[1777133058912,36.22,77382.59,0.0,-0.92799,6e-05,9.07164]
[1777133063584,36.22,77384.79,0.0,-0.92786,6e-05,9.08457]
[1777133068982,36.22,77385.07,0.0,-0.92784,6e-05,9.08653]
[1777133074661,36.22,77384.48,0.0,-0.92789,6e-05,9.07984]
[1777133079695,36.22,77385.36,0.0,-0.92784,6e-05,9.08512]
[1777133084732,36.22,77385.36,0.0,-0.92785,6e-05,9.08388]
[1777133086745,36.22,77391.38,0.0,-0.9275,6e-05,9.11796]
[1777133091779,36.22,77390.55,0.0,-0.92755,6e-05,9.11324]
[1777133096815,36.22,77387.19,0.0,-0.92776,6e-05,9.09274]
[1777133102857,36.22,77387.04,0.0,-0.92778,6e-05,9.09049]
[1777133104871,36.22,77380.83,0.0,-0.92814,6e-05,9.05499]
[1777133109906,36.21,77378.46,0.0,-0.9283,6e-05,9.03952]
[1777133114940,36.21,77377.57,0.0,-0.92836,6e-05,9.03348]
[1777133119976,36.21,77377.57,0.0,-0.92837,6e-05,9.03304]
[1777133120982,36.21,77359.52,0.0,-0.9294,6e-05,8.93128]
[1777133121990,36.21,77348.61,0.0,-0.93001,6e-05,8.87007]
[1777133127024,36.21,77354.52,0.0,-0.92969,6e-05,8.90232]
[1777133130046,36.21,77361.27,0.0,-0.92931,6e-05,8.93959]
[1777133134074,36.21,77366.44,0.0,-0.92906,6e-05,8.96395]
[1777133139110,36.2,77368.14,0.0,-0.92897,6e-05,8.97242]
[1777133144143,36.2,77370.59,0.0,-0.92884,6e-05,8.98522]
[1777133149178,36.2,77371.73,0.0,-0.92879,6e-05,8.99067]
[1777133154215,36.2,77373.32,0.0,-0.92871,6e-05,8.99868]
[1777133159618,36.2,77387.08,0.0,-0.92793,6e-05,9.07566]
[1777133162273,36.2,77394.41,0.0,-0.9275,6e-05,9.1176]
[1777133163278,36.2,77395.03,0.0,-0.92746,6e-05,9.12125]
[1777133168317,36.2,77393.81,0.0,-0.92753,6e-05,9.11495]
[1777133171335,36.2,77399.01,0.0,-0.92722,6e-05,9.14472]
[1777133176369,36.2,77396.92,0.0,-0.92734,6e-05,9.13309]
[1777133181405,36.2,77394.85,0.0,-0.92746,6e-05,9.12156]
[1777133186439,36.2,77395.15,0.0,-0.92744,6e-05,9.12343]
[1777133191474,36.2,77397.77,0.0,-0.92732,6e-05,9.13443]
[1777133196509,36.2,77400.57,0.0,-0.92716,6e-05,9.1502]
[1777133199898,36.2,77394.79,0.0,-0.92749,6e-05,9.11725]
[1777133201546,36.2,77392.49,0.0,-0.92762,6e-05,9.1042]
[1777133203560,36.2,77385.25,0.0,-0.92804,6e-05,9.06331]
[1777133208594,36.2,77383.74,0.0,-0.92812,6e-05,9.05515]
[1777133213629,36.2,77383.91,0.0,-0.92811,6e-05,9.05646]
[1777133220042,36.2,77384.2,0.0,-0.92809,6e-05,9.05851]
[1777133224713,36.2,77377.45,0.0,-0.92849,6e-05,9.0188]
[1777133230115,36.2,77377.75,0.0,-0.92849,6e-05,9.01862]
[1777133235789,36.19,77379.3,0.0,-0.92843,6e-05,9.02508]
[1777133240825,36.19,77379.85,0.0,-0.92842,6e-05,9.02625]
[1777133245860,36.18,77381.17,0.0,-0.92836,6e-05,9.03175]
[1777133250894,36.18,77382.47,0.0,-0.92831,6e-05,9.03709]
[1777133256937,36.18,77387.01,0.0,-0.9281,6e-05,9.05647]
[1777133261971,36.17,77386.74,0.0,-0.92814,6e-05,9.05283]
[1777133267007,36.17,77390.89,0.0,-0.92792,6e-05,9.07468]
[1777133273049,36.17,77393.62,0.0,-0.92776,6e-05,9.09031]
[1777133278085,36.17,77393.81,0.0,-0.92775,6e-05,9.09145]
[1777133283120,36.17,77392.75,0.0,-0.92781,6e-05,9.08552]
[1777133290168,36.17,77392.6,0.0,-0.92781,6e-05,9.08475]
[1777133296211,36.17,77390.01,0.0,-0.92796,6e-05,9.07025]
[1777133301245,36.17,77391.62,0.0,-0.92787,6e-05,9.07946]
[1777133306280,36.17,77390.97,0.0,-0.9279,6e-05,9.07585]
[1777133311315,36.17,77386.93,0.0,-0.92816,6e-05,9.04946]
[1777133313330,36.17,77381.05,0.0,-0.9285,6e-05,9.01639]
[1777133318364,36.17,77387.0,0.0,-0.92815,6e-05,9.05051]
[1777133323400,36.17,77386.85,0.0,-0.92816,6e-05,9.04994]
[1777133328437,36.17,77388.57,0.0,-0.92805,6e-05,9.0599]
[1777133335483,36.17,77390.01,0.0,-0.92797,6e-05,9.06823]
[1777133340893,36.17,77396.16,0.0,-0.92761,6e-05,9.10322]
[1777133346561,36.17,77395.97,0.0,-0.92763,6e-05,9.10197]
[1777133350963,36.17,77406.84,0.0,-0.927,6e-05,9.16337]
[1777133355623,36.17,77420.24,0.0,-0.92623,6e-05,9.23916]
[1777133356631,36.17,77423.75,0.0,-0.92602,6e-05,9.25911]
[1777133359652,36.17,77430.47,0.0,-0.92563,6e-05,9.29713]
[1777133364691,36.17,77426.72,0.0,-0.92587,6e-05,9.27465]
[1777133365695,36.17,77425.61,0.0,-0.92594,6e-05,9.2678]
[1777133371103,36.17,77422.06,0.0,-0.92618,6e-05,9.24269]
[1777133376774,36.16,77422.49,0.0,-0.92616,6e-05,9.24444]
[1777133382815,36.16,77420.03,0.0,-0.92631,6e-05,9.2302]
[1777133387849,36.16,77420.59,0.0,-0.92628,6e-05,9.23323]
[1777133392885,36.16,77422.92,0.0,-0.92614,6e-05,9.24631]
[1777133396915,36.16,77408.93,0.0,-0.92696,6e-05,9.16626]
[1777133401947,36.16,77406.28,0.0,-0.92712,6e-05,9.15082]
[1777133404015,36.16,77399.71,0.0,-0.9275,6e-05,9.11339]
[1777133405977,36.16,77371.79,0.0,-0.9291,6e-05,8.95536]
[1777133407989,36.16,77377.37,0.0,-0.92878,6e-05,8.98716]
[1777133410005,36.16,77382.54,0.0,-0.92848,6e-05,9.01657]
[1777133415041,36.16,77384.11,0.0,-0.92839,6e-05,9.02599]
[1777133420076,36.16,77382.04,0.0,-0.9285,6e-05,9.0149]
[1777133425113,36.17,77382.14,0.0,-0.92849,6e-05,9.0161]
[1777133431529,36.17,77382.3,0.0,-0.9285,6e-05,9.01404]
[1777133437195,36.17,77382.71,0.0,-0.92846,6e-05,9.01722]
[1777133442229,36.17,77381.37,0.0,-0.92853,6e-05,9.01048]
[1777133447264,36.17,77381.68,0.0,-0.92851,6e-05,9.01308]
[1777133452300,36.17,77386.13,0.0,-0.92824,6e-05,9.03899]
[1777133457338,36.18,77385.01,0.0,-0.9283,6e-05,9.03342]
[1777133462371,36.18,77384.25,0.0,-0.92834,6e-05,9.02989]
[1777133467405,36.18,77384.07,0.0,-0.92834,6e-05,9.02968]
[1777133473448,36.18,77384.14,0.0,-0.92832,6e-05,9.03101]
[1777133478482,36.18,77384.42,0.0,-0.9283,6e-05,9.03337]
[1777133482511,36.18,77392.57,0.0,-0.92783,6e-05,9.08006]
[1777133483517,36.18,77395.81,0.0,-0.92764,6e-05,9.0985]
[1777133488553,36.18,77394.13,0.0,-0.92773,6e-05,9.08935]
[1777133493588,36.18,77398.27,0.0,-0.92751,6e-05,9.10956]
[1777133498623,36.18,77398.86,0.0,-0.92748,6e-05,9.11329]
[1777133504665,36.19,77398.88,0.0,-0.92747,6e-05,9.11386]
[1777133509700,36.19,77399.54,0.0,-0.92743,6e-05,9.11796]
[1777133514735,36.19,77402.34,0.0,-0.92726,6e-05,9.1342]
[1777133519770,36.19,77402.54,0.0,-0.92725,6e-05,9.13555]
[1777133524805,36.19,77401.05,0.0,-0.92733,6e-05,9.12731]
[1777133529840,36.19,77400.35,0.0,-0.92737,6e-05,9.1237]
[1777133534876,36.19,77395.6,0.0,-0.92764,6e-05,9.09708]
[1777133539911,36.19,77397.63,0.0,-0.92752,6e-05,9.1091]
[1777133544949,36.19,77396.48,0.0,-0.92758,6e-05,9.10296]
[1777133545952,36.19,77390.93,0.0,-0.9279,6e-05,9.07165]
[1777133548977,36.19,77385.4,0.0,-0.92821,6e-05,9.04085]
[1777133554009,36.19,77384.71,0.0,-0.92827,6e-05,9.03411]
[1777133556023,36.19,77402.7,0.0,-0.92723,6e-05,9.13619]
[1777133557031,36.19,77417.18,0.0,-0.92639,6e-05,9.21854]
[1777133562441,36.19,77417.08,0.0,-0.9264,6e-05,9.21761]
[1777133568107,36.19,77412.11,0.0,-0.92669,6e-05,9.18877]
[1777133574149,36.19,77409.15,0.0,-0.92687,6e-05,9.17148]
[1777133582581,36.19,77407.39,0.0,-0.92698,6e-05,9.16084]
[1777133589256,36.19,77406.87,0.0,-0.92702,6e-05,9.15723]
[1777133594290,36.19,77406.27,0.0,-0.92706,6e-05,9.15331]
[1777133601339,36.19,77403.95,0.0,-0.9272,6e-05,9.13946]
[1777133613420,36.18,77406.31,0.0,-0.9271,6e-05,9.14763]
[1777133618457,36.18,77406.76,0.0,-0.92708,6e-05,9.14957]
[1777133624500,36.18,77405.83,0.0,-0.92714,6e-05,9.14357]
[1777133629535,36.18,77405.31,0.0,-0.92718,6e-05,9.14001]
[1777133634569,36.18,77406.12,0.0,-0.92714,6e-05,9.14397]
[1777133639604,36.18,77406.99,0.0,-0.9271,6e-05,9.1482]
[1777133644645,36.18,77406.16,0.0,-0.92715,6e-05,9.14277]
[1777133649679,36.18,77407.66,0.0,-0.92707,6e-05,9.15058]
[1777133654715,36.17,77410.27,0.0,-0.92693,6e-05,9.16463]
[1777133656728,36.17,77416.13,0.0,-0.92659,6e-05,9.19784]
[1777133657736,36.17,77421.53,0.0,-0.92628,6e-05,9.22861]
[1777133658743,36.17,77422.71,0.0,-0.92621,6e-05,9.23524]
[1777133663777,36.17,77424.23,0.0,-0.92613,6e-05,9.24334]
[1777133668815,36.17,77425.99,0.0,-0.92603,6e-05,9.25256]
[1777133673848,36.17,77428.09,0.0,-0.92595,6e-05,9.25956]
[1777133678883,36.17,77434.0,0.0,-0.92561,6e-05,9.2923]
[1777133683281,36.16,77443.48,0.0,-0.92507,6e-05,9.3455]
[1777133688954,36.16,77450.94,0.0,-0.92464,6e-05,9.38705]
[1777133693989,36.16,77452.54,0.0,-0.92456,6e-05,9.39471]
[1777133699027,36.16,77452.49,0.0,-0.92458,6e-05,9.39265]
[1777133704063,36.15,77452.02,0.0,-0.92462,6e-05,9.3886]
[1777133709097,36.15,77451.87,0.0,-0.92465,6e-05,9.38653]
[1777133714132,36.15,77453.54,0.0,-0.92456,6e-05,9.39496]
[1777133719167,36.15,77452.93,0.0,-0.92461,6e-05,9.3903]
[1777133724203,36.14,77453.92,0.0,-0.92456,6e-05,9.3949]
[1777133729238,36.14,77454.62,0.0,-0.92453,6e-05,9.39784]
[1777133734274,36.14,77453.18,0.0,-0.92465,6e-05,9.38465]
[1777133739308,36.14,77456.93,0.0,-0.92444,6e-05,9.40522]
[1777133744344,36.14,77456.86,0.0,-0.92446,6e-05,9.40375]
[1777133749378,36.13,77455.34,0.0,-0.92456,6e-05,9.394]
[1777133754413,36.13,77455.74,0.0,-0.92455,6e-05,9.39534]
[1777133759448,36.13,77456.49,0.0,-0.92451,6e-05,9.3987]
[1777133764484,36.13,77456.85,0.0,-0.9245,6e-05,9.39982]
[1777133769518,36.13,77459.03,0.0,-0.92438,6e-05,9.41143]
[1777133774553,36.13,77462.43,0.0,-0.92419,6e-05,9.42994]
[1777133780595,36.12,77463.04,0.0,-0.92417,6e-05,9.43204]
[1777133785630,36.12,77463.05,0.0,-0.92418,6e-05,9.43092]
[1777133793686,36.12,77460.27,0.0,-0.92439,6e-05,9.4092]
[1777133798722,36.12,77455.02,0.0,-0.92472,6e-05,9.3778]
[1777133804763,36.11,77451.83,0.0,-0.92492,6e-05,9.3582]
[1777133810811,36.11,77451.1,0.0,-0.92497,6e-05,9.35285]
[1777133816848,36.11,77450.21,0.0,-0.92504,6e-05,9.34662]
[1777133821884,36.11,77449.82,0.0,-0.92507,6e-05,9.34347]
[1777133826919,36.11,77448.98,0.0,-0.92513,6e-05,9.33776]
[1777133832018,36.1,77451.01,0.0,-0.92502,6e-05,9.34858]
[1777133837054,36.1,77449.93,0.0,-0.92509,6e-05,9.34142]
[1777133842095,36.1,77450.06,0.0,-0.92509,6e-05,9.34126]
[1777133847130,36.1,77449.88,0.0,-0.92511,6e-05,9.33931]
[1777133852165,36.1,77449.78,0.0,-0.92516,6e-05,9.334]
[1777133864548,36.09,77448.78,0.0,-0.92524,6e-05,9.3257]
[1777133870292,36.09,77448.4,0.0,-0.92528,6e-05,9.32229]
[1777133875326,36.09,77449.59,0.0,-0.92522,6e-05,9.32807]
[1777133880362,36.09,77449.37,0.0,-0.92524,6e-05,9.3257]
[1777133885396,36.08,77447.61,0.0,-0.92536,6e-05,9.3145]
[1777133890431,36.08,77448.05,0.0,-0.92534,6e-05,9.31598]
[1777133896473,36.08,77448.2,0.0,-0.92535,6e-05,9.31557]
[1777133902516,36.08,77448.51,0.0,-0.92534,6e-05,9.31607]
[1777133907551,36.08,77447.96,0.0,-0.92539,6e-05,9.31184]
[1777133912586,36.07,77445.95,0.0,-0.92554,6e-05,9.29546]
[1777133917620,36.07,77442.94,0.0,-0.92573,6e-05,9.27725]
[1777133922655,36.07,77443.59,0.0,-0.9257,6e-05,9.28016]
[1777133927690,36.07,77441.74,0.0,-0.92582,6e-05,9.26875]
[1777133932725,36.07,77446.47,0.0,-0.92555,6e-05,9.29522]
[1777133937760,36.07,77443.93,0.0,-0.92571,6e-05,9.27975]
[1777133942797,36.07,77443.17,0.0,-0.92576,6e-05,9.27464]
[1777133947831,36.06,77442.34,0.0,-0.92582,6e-05,9.26915]
[1777133952866,36.06,77441.3,0.0,-0.92588,6e-05,9.2625]
[1777133959916,36.06,77439.28,0.0,-0.92601,6e-05,9.25004]
[1777133960921,36.06,77434.06,0.0,-0.92632,6e-05,9.22002]
[1777133962935,36.06,77426.28,0.0,-0.92679,6e-05,9.17444]
[1777133967970,36.05,77428.88,0.0,-0.92666,6e-05,9.18672]
[1777133973006,36.05,77429.24,0.0,-0.92669,6e-05,9.1824]
[1777133978040,36.05,77428.76,0.0,-0.92675,6e-05,9.17707]
[1777133983076,36.04,77424.51,0.0,-0.92702,6e-05,9.15027]
[1777133988116,36.04,77423.18,0.0,-0.92713,6e-05,9.14018]
[1777133994159,36.03,77422.16,0.0,-0.92722,6e-05,9.13144]
[1777133999193,36.03,77421.0,0.0,-0.92731,6e-05,9.12253]
[1777134004229,36.02,77420.97,0.0,-0.92733,6e-05,9.12016]
[1777134008257,36.02,77429.3,0.0,-0.92687,6e-05,9.16601]
[1777134009263,36.02,77432.98,0.0,-0.92666,6e-05,9.18658]
[1777134014298,36.01,77431.24,0.0,-0.92678,6e-05,9.17407]
[1777134019334,36.01,77433.53,0.0,-0.92668,6e-05,9.18469]
[1777134024368,36.0,77433.12,0.0,-0.92672,6e-05,9.17992]
[1777134029404,36.0,77434.02,0.0,-0.9267,6e-05,9.18274]
[1777134034439,36.0,77435.11,0.0,-0.92669,6e-05,9.18245]
[1777134038467,35.99,77440.46,0.0,-0.92639,6e-05,9.21122]
[1777134043501,35.99,77439.41,0.0,-0.92648,6e-05,9.2027]
[1777134048537,35.98,77438.32,0.0,-0.92657,6e-05,9.19398]
[1777134053576,35.98,77437.37,0.0,-0.92665,6e-05,9.18615]
[1777134058610,35.97,77437.5,0.0,-0.92667,6e-05,9.18451]
[1777134063646,35.97,77436.87,0.0,-0.92673,6e-05,9.17857]
[1777134068680,35.97,77437.43,0.0,-0.92672,6e-05,9.17944]
[1777134073716,35.96,77437.21,0.0,-0.92676,6e-05,9.17588]
[1777134078750,35.96,77436.07,0.0,-0.92685,6e-05,9.16708]
[1777134083785,35.95,77435.67,0.0,-0.9269,6e-05,9.16256]
[1777134089827,35.95,77436.38,0.0,-0.92688,6e-05,9.16397]
[1777134094862,35.94,77436.07,0.0,-0.92695,6e-05,9.15626]
[1777134099897,35.94,77436.43,0.0,-0.92695,6e-05,9.15618]
[1777134104932,35.94,77436.46,0.0,-0.92697,6e-05,9.15424]
[1777134110975,35.93,77435.75,0.0,-0.92704,6e-05,9.14767]
[1777134116010,35.93,77436.93,0.0,-0.92699,6e-05,9.15235]
[1777134121044,35.92,77436.84,0.0,-0.92702,6e-05,9.14974]
[1777134126079,35.92,77436.86,0.0,-0.92704,6e-05,9.14778]
[1777134130108,35.92,77427.26,0.0,-0.92761,6e-05,9.09135]
[1777134135143,35.92,77425.76,0.0,-0.92772,6e-05,9.08122]
[1777134140178,35.91,77423.63,0.0,-0.92786,6e-05,9.0676]
[1777134146220,35.91,77424.05,0.0,-0.92785,6e-05,9.06838]
[1777134151255,35.91,77422.48,0.0,-0.92798,6e-05,9.05437]
[1777134156583,35.9,77429.33,0.0,-0.9276,6e-05,9.09192]
[1777134162331,35.9,77430.28,0.0,-0.92756,6e-05,9.09577]
[1777134167366,35.9,77429.06,0.0,-0.92765,6e-05,9.0873]
[1777134172401,35.9,77428.61,0.0,-0.92769,6e-05,9.08328]
[1777134177436,35.89,77429.09,0.0,-0.92767,6e-05,9.08461]
[1777134182472,35.89,77427.73,0.0,-0.92777,6e-05,9.07547]
[1777134187507,35.89,77423.71,0.0,-0.92801,6e-05,9.0513]
[1777134193552,35.89,77422.07,0.0,-0.92813,6e-05,9.04034]
[1777134198584,35.88,77416.82,0.0,-0.92844,6e-05,9.00945]
[1777134203618,35.88,77416.26,0.0,-0.92848,6e-05,9.0053]
[1777134209660,35.88,77412.51,0.0,-0.92871,6e-05,8.98298]
[1777134214696,35.88,77413.22,0.0,-0.9287,6e-05,8.98242]
[1777134219731,35.88,77413.61,0.0,-0.92869,6e-05,8.9838]
[1777134225773,35.88,77412.52,0.0,-0.92876,6e-05,8.97664]
[1777134229801,35.87,77417.97,0.0,-0.92846,6e-05,9.0069]
[1777134234836,35.87,77418.59,0.0,-0.92843,6e-05,9.00943]
[1777134239871,35.87,77417.95,0.0,-0.92848,6e-05,9.00484]
[1777134244906,35.87,77414.4,0.0,-0.92869,6e-05,8.98384]
[1777134249940,35.87,77414.05,0.0,-0.92872,6e-05,8.98109]
[1777134255982,35.87,77413.91,0.0,-0.92873,6e-05,8.97939]
[1777134261017,35.87,77414.53,0.0,-0.92871,6e-05,8.98214]
[1777134266052,35.86,77414.83,0.0,-0.9287,6e-05,8.98306]
[1777134271087,35.86,77415.44,0.0,-0.9287,6e-05,8.98195]
[1777134277130,35.86,77415.37,0.0,-0.92871,6e-05,8.98062]
[1777134283172,35.86,77415.3,0.0,-0.92873,6e-05,8.97928]
[1777134288206,35.86,77417.25,0.0,-0.92862,6e-05,8.98954]
[1777134293244,35.86,77418.06,0.0,-0.92858,6e-05,8.99334]
[1777134298279,35.85,77417.9,0.0,-0.9286,6e-05,8.99163]
[1777134303317,35.85,77418.24,0.0,-0.92859,6e-05,8.99276]
[1777134308349,35.85,77417.76,0.0,-0.92863,6e-05,8.98927]
[1777134314392,35.85,77417.81,0.0,-0.92863,6e-05,8.98864]
[1777134320433,35.85,77418.29,0.0,-0.92861,6e-05,8.99046]
[1777134325469,35.85,77418.7,0.0,-0.9286,6e-05,8.99205]
[1777134330504,35.85,77418.89,0.0,-0.92859,6e-05,8.9924]
[1777134335539,35.84,77419.2,0.0,-0.92861,6e-05,8.98967]
[1777134340573,35.84,77419.38,0.0,-0.92861,6e-05,8.98997]
[1777134345608,35.84,77419.71,0.0,-0.9286,6e-05,8.99115]
[1777134353664,35.84,77420.13,0.0,-0.92858,6e-05,8.99244]
[1777134358699,35.84,77420.96,0.0,-0.92854,6e-05,8.99647]
[1777134364742,35.84,77422.8,0.0,-0.92845,6e-05,9.00598]
[1777134369776,35.84,77426.6,0.0,-0.92823,6e-05,9.02686]
[1777134376830,35.83,77427.47,0.0,-0.92819,6e-05,9.03077]
[1777134382869,35.83,77427.91,0.0,-0.92818,6e-05,9.03241]
[1777134388208,35.83,77429.57,0.0,-0.92809,6e-05,9.04116]
[1777134390927,35.83,77413.75,0.0,-0.92901,6e-05,8.95081]
[1777134391932,35.83,77370.21,0.0,-0.9315,6e-05,8.70204]
[1777134393949,35.83,77365.19,0.0,-0.93177,6e-05,8.67475]
[1777134398278,35.83,77371.03,0.0,-0.93143,6e-05,8.70883]
[1777134404016,35.84,77371.8,0.0,-0.93137,6e-05,8.71493]
[1777134409051,35.84,77373.05,0.0,-0.93128,6e-05,8.72333]
[1777134414087,35.84,77376.06,0.0,-0.9311,6e-05,8.74137]
[1777134417107,35.84,77368.83,0.0,-0.9315,6e-05,8.70166]
[1777134422143,35.85,77353.72,0.0,-0.93232,6e-05,8.61898]
[1777134423151,35.85,77348.15,0.0,-0.93263,6e-05,8.58847]
[1777134427178,35.85,77340.38,0.0,-0.93304,5e-05,8.54728]
[1777134430198,35.85,77335.94,0.0,-0.93326,5e-05,8.52438]
[1777134435234,35.86,77335.44,0.0,-0.93326,5e-05,8.52459]
[1777134438254,35.86,77329.66,0.0,-0.93356,5e-05,8.49455]
[1777134443290,35.87,77328.26,0.0,-0.9336,5e-05,8.49008]
[1777134448325,35.88,77328.83,0.0,-0.93354,5e-05,8.4965]
[1777134451349,35.88,77350.6,0.0,-0.93235,6e-05,8.61507]
[1777134452355,35.88,77359.57,0.0,-0.93185,6e-05,8.66538]
[1777134457390,35.88,77354.76,0.0,-0.93209,6e-05,8.64125]
[1777134459404,35.89,77349.28,0.0,-0.93238,6e-05,8.61225]
[1777134464440,35.89,77366.44,0.0,-0.93139,6e-05,8.7114]
[1777134465447,35.89,77376.43,0.0,-0.93082,6e-05,8.768]
[1777134466454,35.9,77384.76,0.0,-0.93034,6e-05,8.81539]
[1777134471489,35.9,77383.69,0.0,-0.93038,6e-05,8.81196]
[1777134476525,35.91,77383.14,0.0,-0.93037,6e-05,8.812]
[1777134481558,35.91,77383.56,0.0,-0.93032,6e-05,8.81753]
[1777134486595,35.92,77378.86,0.0,-0.93055,6e-05,8.79435]
[1777134488930,35.92,77374.69,0.0,-0.93076,6e-05,8.77302]
[1777134494651,35.93,77370.67,0.0,-0.93095,6e-05,8.75406]
[1777134497672,35.93,77364.09,0.0,-0.93132,6e-05,8.71798]
[1777134502708,35.93,77364.98,0.0,-0.93125,6e-05,8.72423]
[1777134509074,35.93,77365.33,0.0,-0.93122,6e-05,8.72783]
[1777134514791,35.94,77364.82,0.0,-0.93126,6e-05,8.72238]
[1777134519144,35.94,77384.81,0.0,-0.93011,6e-05,8.83641]
[1777134521841,35.94,77385.25,0.0,-0.93008,6e-05,8.83998]
[1777134526875,35.95,77385.35,0.0,-0.93004,6e-05,8.84329]
[1777134531910,35.95,77386.53,0.0,-0.92994,6e-05,8.85323]
[1777134539284,35.96,77390.03,0.0,-0.92971,6e-05,8.87659]
[1777134546008,35.97,77393.35,0.0,-0.92948,6e-05,8.89893]
[1777134551043,35.97,77395.16,0.0,-0.92935,6e-05,8.91168]
[1777134556080,35.98,77401.02,0.0,-0.92899,6e-05,8.94729]
[1777134561114,35.98,77400.73,0.0,-0.92898,6e-05,8.94805]
[1777134566150,35.98,77401.52,0.0,-0.92891,6e-05,8.95497]
[1777134569172,35.99,77393.44,0.0,-0.92936,6e-05,8.91083]
[1777134570177,35.99,77393.44,0.0,-0.92935,6e-05,8.91139]
[1777134577252,36.0,77394.67,0.0,-0.92927,6e-05,8.9185]
[1777134582287,36.0,77394.64,0.0,-0.92924,6e-05,8.92111]
[1777134587322,36.01,77395.56,0.0,-0.92916,6e-05,8.92903]
[1777134592357,36.01,77395.65,0.0,-0.92913,6e-05,8.93222]
[1777134597394,36.02,77396.4,0.0,-0.92906,6e-05,8.93911]
[1777134602426,36.02,77399.71,0.0,-0.92884,6e-05,8.96028]
[1777134608468,36.03,77397.58,0.0,-0.92893,6e-05,8.95125]
[1777134615517,36.03,77397.09,0.0,-0.92893,6e-05,8.95198]
[1777134620553,36.04,77396.72,0.0,-0.92892,6e-05,8.95236]
[1777134628610,36.04,77396.94,0.0,-0.92887,6e-05,8.95749]
[1777134633645,36.05,77401.73,0.0,-0.9286,6e-05,8.98314]
[1777134634651,36.05,77408.09,0.0,-0.92823,6e-05,9.01961]
[1777134635658,36.05,77412.45,0.0,-0.92797,6e-05,9.04475]
[1777134640694,36.05,77416.99,0.0,-0.92769,6e-05,9.07233]
[1777134645731,36.06,77417.59,0.0,-0.92764,6e-05,9.07745]
[1777134650771,36.06,77417.49,0.0,-0.92762,6e-05,9.07867]
[1777134655800,36.06,77417.75,0.0,-0.92759,6e-05,9.082]
[1777134660836,36.07,77417.42,0.0,-0.92759,6e-05,9.08203]
[1777134667885,36.07,77417.21,0.0,-0.92757,6e-05,9.08356]
[1777134672919,36.07,77417.81,0.0,-0.92752,6e-05,9.08888]
[1777134677956,36.08,77417.15,0.0,-0.92754,6e-05,9.08702]
[1777134682990,36.08,77417.79,0.0,-0.92748,6e-05,9.09253]
[1777134688026,36.08,77418.24,0.0,-0.92743,6e-05,9.0969]
[1777134693062,36.09,77419.72,0.0,-0.92735,6e-05,9.10363]
[1777134698097,36.09,77418.34,0.0,-0.92742,6e-05,9.09753]
[1777134703131,36.09,77409.17,0.0,-0.92793,6e-05,9.0473]
[1777134709174,36.1,77410.78,0.0,-0.92781,6e-05,9.05898]
[1777134714209,36.1,77411.62,0.0,-0.92774,6e-05,9.06587]
[1777134719244,36.11,77412.37,0.0,-0.92767,6e-05,9.07223]
[1777134723271,36.11,77407.45,0.0,-0.92794,6e-05,9.04611]
[1777134728306,36.11,77408.1,0.0,-0.92788,6e-05,9.05209]
[1777134734349,36.12,77409.24,0.0,-0.92778,6e-05,9.06126]
[1777134739384,36.14,77410.7,0.0,-0.92756,6e-05,9.08319]
[1777134744419,36.18,77410.44,0.0,-0.92738,6e-05,9.10049]
[1777134749453,36.18,77408.29,0.0,-0.92748,6e-05,9.09009]
[1777134754489,36.19,77403.0,0.0,-0.92779,6e-05,9.05822]
[1777134759525,36.19,77399.87,0.0,-0.92795,6e-05,9.04249]
[1777134764559,36.19,77397.73,0.0,-0.92806,6e-05,9.03226]
[1777134769595,36.2,77397.41,0.0,-0.92806,6e-05,9.03229]
[1777134774628,36.2,77396.04,0.0,-0.92812,6e-05,9.02627]
[1777134779663,36.2,77396.63,0.0,-0.92807,6e-05,9.03133]
[1777134783692,36.21,77385.54,0.0,-0.92869,6e-05,8.97024]
[1777134784698,36.21,77373.82,0.0,-0.92935,6e-05,8.9044]
[1777134785706,36.21,77368.46,0.0,-0.92965,6e-05,8.87492]
[1777134790740,36.21,77364.06,0.0,-0.92988,6e-05,8.85252]
[1777134793762,36.21,77356.98,0.0,-0.93026,6e-05,8.81461]
[1777134798797,36.22,77349.32,0.0,-0.93066,6e-05,8.77433]
[1777134801817,36.22,77343.26,0.0,-0.93099,6e-05,8.74203]
[1777134806852,36.23,77343.72,0.0,-0.93093,6e-05,8.74771]
[1777134811888,36.23,77339.52,0.0,-0.93116,6e-05,8.72374]
[1777134813904,36.23,77329.7,0.0,-0.93169,6e-05,8.67018]
[1777134814911,36.23,77327.89,0.0,-0.93179,6e-05,8.66043]
[1777134816925,36.23,77324.66,0.0,-0.93196,6e-05,8.64317]
[1777134821959,36.24,77329.13,0.0,-0.9317,6e-05,8.66933]
[1777134826994,36.24,77325.56,0.0,-0.93188,6e-05,8.65114]
[1777134832029,36.24,77330.4,0.0,-0.9316,6e-05,8.67958]
[1777134837065,36.25,77333.44,0.0,-0.93141,6e-05,8.69801]
[1777134842100,36.25,77332.5,0.0,-0.93145,6e-05,8.69437]
[1777134848146,36.25,77333.42,0.0,-0.93137,6e-05,8.70231]
[1777134855195,36.26,77334.78,0.0,-0.93124,6e-05,8.71493]
[1777134860229,36.27,77336.06,0.0,-0.93113,6e-05,8.72652]
[1777134861582,36.27,77345.56,0.0,-0.93059,6e-05,8.77999]
[1777134862246,36.28,77345.56,0.0,-0.93058,6e-05,8.78067]
[1777134863253,36.28,77359.5,0.0,-0.92979,6e-05,8.85888]
[1777134868289,36.28,77360.14,0.0,-0.92973,6e-05,8.86511]
[1777134871653,36.28,77393.09,0.0,-0.92786,6e-05,9.04786]
[1777134872316,36.28,77393.09,0.0,-0.92786,6e-05,9.04825]
[1777134877351,36.29,77390.36,0.0,-0.928,6e-05,9.03489]
[1777134882387,36.29,77389.52,0.0,-0.92803,6e-05,9.0315]
[1777134887423,36.29,77382.16,0.0,-0.92844,6e-05,8.99143]
[1777134892457,36.3,77380.62,0.0,-0.92851,6e-05,8.98434]
[1777134897492,36.3,77380.14,0.0,-0.92852,6e-05,8.98318]
[1777134902528,36.3,77380.93,0.0,-0.92846,6e-05,8.98911]
[1777134907563,36.3,77383.42,0.0,-0.9283,6e-05,9.00451]
[1777134912598,36.31,77383.72,0.0,-0.92827,6e-05,9.00748]
[1777134917632,36.31,77382.34,0.0,-0.92834,6e-05,9.00102]
[1777134922012,36.31,77398.11,0.0,-0.92742,6e-05,9.09092]
[1777134927702,36.31,77396.55,0.0,-0.9275,6e-05,9.08282]
[1777134932738,36.31,77396.35,0.0,-0.92754,6e-05,9.07854]
[1777134935759,36.31,77389.51,0.0,-0.92793,6e-05,9.04041]
[1777134937773,36.32,77377.19,0.0,-0.92863,6e-05,8.97156]
[1777134942808,36.32,77375.01,0.0,-0.92873,6e-05,8.96085]
[1777134947845,36.32,77376.74,0.0,-0.92862,6e-05,8.97203]
[1777134952878,36.32,77377.48,0.0,-0.92856,6e-05,8.9776]
[1777134957913,36.33,77376.82,0.0,-0.92859,6e-05,8.97529]
[1777134962952,36.33,77377.77,0.0,-0.92852,6e-05,8.98199]
[1777134965970,36.33,77392.55,0.0,-0.92766,6e-05,9.0659]
[1777134966977,36.33,77422.65,0.0,-0.92592,6e-05,9.23655]
[1777134967984,36.33,77427.11,0.0,-0.92566,6e-05,9.26184]
[1777134971005,36.33,77420.75,0.0,-0.92603,6e-05,9.22511]
[1777134972011,36.33,77420.75,0.0,-0.92604,6e-05,9.22501]
[1777134974025,36.33,77416.84,0.0,-0.92627,6e-05,9.2026]
[1777134979061,36.33,77409.08,0.0,-0.92672,6e-05,9.15838]
[1777134981075,36.33,77407.5,0.0,-0.92681,6e-05,9.14952]
[1777134986111,36.33,77407.62,0.0,-0.9268,6e-05,9.1506]
[1777134992506,36.33,77409.13,0.0,-0.92673,6e-05,9.15613]
[1777134997188,36.33,77397.58,0.0,-0.92739,6e-05,9.09123]
[1777134998195,36.33,77397.22,0.0,-0.92741,6e-05,9.08943]
[1777135000209,36.33,77390.77,0.0,-0.92778,6e-05,9.05348]
[1777135002576,36.33,77383.48,0.0,-0.92819,6e-05,9.01332]
[1777135008267,36.34,77381.24,0.0,-0.9283,6e-05,9.00236]
[1777135013302,36.34,77380.86,0.0,-0.9283,6e-05,9.00182]
[1777135018340,36.34,77376.88,0.0,-0.92852,6e-05,8.98099]
[1777135020354,36.34,77370.62,0.0,-0.92886,6e-05,8.94655]
[1777135022717,36.35,77356.45,0.0,-0.92965,6e-05,8.86849]
[1777135024382,36.35,77353.77,0.0,-0.9298,6e-05,8.85403]
[1777135027403,36.35,77346.1,0.0,-0.93022,6e-05,8.81283]
[1777135030424,36.35,77344.05,0.0,-0.93031,6e-05,8.80307]
[1777135031435,36.35,77341.19,0.0,-0.93046,6e-05,8.78835]
[1777135036468,36.36,77338.22,0.0,-0.9306,6e-05,8.77492]
[1777135041501,36.37,77340.17,0.0,-0.93046,6e-05,8.78885]
[1777135046536,36.37,77344.93,0.0,-0.93016,6e-05,8.81822]
[1777135051572,36.38,77345.87,0.0,-0.9301,6e-05,8.82247]
[1777135055608,36.38,77340.5,0.0,-0.93039,6e-05,8.7945]
[1777135059636,36.38,77336.38,0.0,-0.93061,6e-05,8.77219]
[1777135060643,36.38,77327.81,0.0,-0.93108,6e-05,8.72501]
[1777135065677,36.38,77325.83,0.0,-0.93118,6e-05,8.71538]
[1777135068699,36.39,77320.09,0.0,-0.93149,6e-05,8.68463]
[1777135071719,36.39,77312.01,0.0,-0.93192,5e-05,8.64119]
[1777135076755,36.39,77310.01,0.0,-0.93201,5e-05,8.63211]
[1777135081789,36.39,77309.46,0.0,-0.93202,5e-05,8.63092]
[1777135083140,36.4,77301.58,0.0,-0.93245,5e-05,8.58809]
[1777135083803,36.4,77301.58,0.0,-0.93245,5e-05,8.5885]
[1777135084810,36.4,77296.3,0.0,-0.93273,5e-05,8.56006]
[1777135085818,36.4,77273.1,0.0,-0.93398,5e-05,8.43445]
[1777135090854,36.4,77275.13,0.0,-0.93384,5e-05,8.44849]
[1777135095888,36.41,77271.77,0.0,-0.93399,5e-05,8.43335]
[1777135097902,36.42,77208.77,0.0,-0.93724,5e-05,8.1022]
[1777135098914,36.42,77172.8,0.0,-0.93906,5e-05,7.91412]
[1777135099923,36.44,77155.86,0.0,-0.93982,5e-05,7.83537]
[1777135100926,36.46,77156.52,0.0,-0.93967,5e-05,7.85097]
[1777135103947,36.5,77162.1,0.0,-0.93918,5e-05,7.90103]
[1777135104954,36.51,77168.94,0.0,-0.93883,5e-05,7.93761]
[1777135106968,36.51,77174.44,0.0,-0.93853,5e-05,7.96811]
[1777135109991,36.53,77164.15,0.0,-0.93895,5e-05,7.92473]
[1777135113011,36.55,77170.61,0.0,-0.93854,5e-05,7.96544]
[1777135115025,36.55,77190.3,0.0,-0.93752,5e-05,8.07073]
[1777135116038,36.57,77207.17,0.0,-0.93655,5e-05,8.16987]
[1777135118048,36.58,77197.33,0.0,-0.93704,5e-05,8.11987]
[1777135120060,36.58,77204.01,0.0,-0.93668,5e-05,8.15724]
[1777135121067,36.58,77198.36,0.0,-0.93696,5e-05,8.12843]
[1777135123081,36.6,77191.75,0.0,-0.93718,5e-05,8.10524]
[1777135128115,36.7,77196.52,0.0,-0.93642,5e-05,8.1816]
[1777135132159,36.77,77203.24,0.0,-0.93572,5e-05,8.25296]
[1777135137196,36.8,77206.06,0.0,-0.93539,5e-05,8.28606]
[1777135139210,36.8,77214.36,0.0,-0.93494,5e-05,8.33163]
[1777135144245,36.81,77219.06,0.0,-0.93466,5e-05,8.36002]
[1777135147266,36.81,77229.9,0.0,-0.93407,5e-05,8.41997]
[1777135148273,36.82,77232.02,0.0,-0.93395,5e-05,8.43192]
[1777135153307,36.82,77228.5,0.0,-0.93411,5e-05,8.41585]
[1777135158342,36.83,77225.15,0.0,-0.93425,5e-05,8.40088]
[1777135163712,36.83,77229.85,0.0,-0.93397,5e-05,8.42911]
[1777135166399,36.84,77229.85,0.0,-0.93396,5e-05,8.43077]
[1777135172441,36.84,77230.72,0.0,-0.9339,5e-05,8.43498]
[1777135177477,36.85,77231.16,0.0,-0.93385,5e-05,8.43994]
[1777135179492,36.85,77236.44,0.0,-0.93356,5e-05,8.46925]
[1777135184525,36.85,77238.0,0.0,-0.93346,5e-05,8.4799]
[1777135186539,36.85,77251.48,0.0,-0.93273,5e-05,8.55334]
[1777135187547,36.85,77254.32,0.0,-0.93257,5e-05,8.56901]
[1777135189560,36.86,77255.35,0.0,-0.93251,5e-05,8.57515]
[1777135194596,36.86,77254.2,0.0,-0.93256,5e-05,8.57036]
[1777135199631,36.86,77259.45,0.0,-0.93226,5e-05,8.60006]
[1777135204667,36.86,77257.58,0.0,-0.93235,5e-05,8.59101]
[1777135208694,36.86,77250.65,0.0,-0.93271,5e-05,8.55445]
[1777135209707,36.87,77249.09,0.0,-0.9328,5e-05,8.5463]
[1777135211721,36.87,77267.24,0.0,-0.93181,5e-05,8.64502]
[1777135212727,36.87,77271.14,0.0,-0.93159,5e-05,8.66681]
[1777135216755,36.87,77271.11,0.0,-0.93159,5e-05,8.66694]
[1777135221790,36.87,77269.49,0.0,-0.93167,5e-05,8.65864]
[1777135226824,36.87,77265.92,0.0,-0.93187,5e-05,8.63945]
[1777135227832,36.87,77263.41,0.0,-0.932,5e-05,8.62594]
[1777135232866,36.87,77279.08,0.0,-0.93117,5e-05,8.70796]
[1777135234206,36.87,77287.82,0.0,-0.93068,6e-05,8.7566]
[1777135237903,36.87,77294.91,0.0,-0.93029,6e-05,8.79519]
[1777135238909,36.88,77308.93,0.0,-0.92947,6e-05,8.87599]
[1777135239916,36.88,77311.96,0.0,-0.92928,6e-05,8.89524]
[1777135244951,36.89,77311.1,0.0,-0.9293,6e-05,8.89314]
[1777135246964,36.89,77306.76,0.0,-0.92954,6e-05,8.86946]
[1777135252000,36.89,77308.0,0.0,-0.92948,6e-05,8.87489]
[1777135257036,36.88,77307.98,0.0,-0.9295,6e-05,8.87362]
[1777135262071,36.88,77304.51,0.0,-0.9297,6e-05,8.85366]
[1777135264084,36.88,77313.03,0.0,-0.92923,6e-05,8.90011]
[1777135267107,36.88,77320.83,0.0,-0.92881,6e-05,8.94175]
[1777135271134,36.88,77326.45,0.0,-0.9285,6e-05,8.97173]
[1777135276170,36.87,77325.01,0.0,-0.9286,6e-05,8.96195]
[1777135278184,36.87,77317.57,0.0,-0.92903,6e-05,8.9202]
[1777135283219,36.87,77318.61,0.0,-0.92898,6e-05,8.92452]
[1777135288254,36.87,77317.75,0.0,-0.92904,6e-05,8.91838]
[1777135293288,36.86,77314.6,0.0,-0.92926,6e-05,8.89601]
[1777135298327,36.86,77316.7,0.0,-0.92915,6e-05,8.90645]
[1777135303359,36.86,77315.63,0.0,-0.92923,6e-05,8.89931]
[1777135308394,36.86,77311.36,0.0,-0.92948,6e-05,8.87471]
[1777135313430,36.86,77309.07,0.0,-0.92961,6e-05,8.86121]
[1777135318465,36.86,77310.58,0.0,-0.92954,6e-05,8.8687]
[1777135323500,36.85,77313.1,0.0,-0.92941,6e-05,8.88168]
[1777135328535,36.85,77312.78,0.0,-0.92943,6e-05,8.87891]
[1777135333569,36.85,77315.99,0.0,-0.92927,6e-05,8.89561]
[1777135335584,36.85,77320.63,0.0,-0.92901,6e-05,8.92073]
[1777135340620,36.85,77321.51,0.0,-0.92898,6e-05,8.92428]
[1777135345658,36.84,77325.25,0.0,-0.92878,6e-05,8.94369]
[1777135350694,36.84,77325.69,0.0,-0.92877,6e-05,8.94467]
[1777135352708,36.84,77336.51,0.0,-0.92819,6e-05,9.00028]
[1777135355062,36.84,77339.14,0.0,-0.92805,6e-05,9.01419]
[1777135360763,36.84,77341.76,0.0,-0.9279,6e-05,9.02937]
[1777135365798,36.84,77343.71,0.0,-0.92778,6e-05,9.04069]
[1777135370840,36.84,77341.01,0.0,-0.92793,6e-05,9.02616]
[1777135375202,36.84,77335.92,0.0,-0.92821,6e-05,8.99859]
[1777135379895,36.84,77342.32,0.0,-0.92784,6e-05,9.03476]
[1777135385272,36.85,77342.94,0.0,-0.9278,6e-05,9.03888]
[1777135386944,36.85,77348.26,0.0,-0.92749,6e-05,9.0686]
[1777135387951,36.85,77350.85,0.0,-0.92735,6e-05,9.08309]
[1777135392987,36.85,77355.74,0.0,-0.92707,6e-05,9.11047]
[1777135395342,36.85,77362.55,0.0,-0.92668,6e-05,9.1485]
[1777135397016,36.85,77363.52,0.0,-0.92662,6e-05,9.15385]
[1777135400037,36.85,77355.83,0.0,-0.92706,6e-05,9.11061]
[1777135405412,36.84,77359.05,0.0,-0.92688,6e-05,9.12836]
[1777135411114,36.84,77364.81,0.0,-0.92658,6e-05,9.15657]
[1777135416149,36.84,77366.46,0.0,-0.92649,6e-05,9.16526]
[1777135421183,36.84,77369.5,0.0,-0.92632,6e-05,9.18175]
[1777135426219,36.84,77370.54,0.0,-0.92627,6e-05,9.18702]
[1777135431253,36.84,77371.07,0.0,-0.92625,6e-05,9.18941]
[1777135437295,36.84,77372.06,0.0,-0.9262,6e-05,9.19428]
[1777135442331,36.84,77370.8,0.0,-0.92627,6e-05,9.18665]
[1777135447365,36.84,77372.65,0.0,-0.92617,6e-05,9.19647]
[1777135452400,36.84,77373.32,0.0,-0.92614,6e-05,9.19967]
[1777135457436,36.83,77374.02,0.0,-0.92611,6e-05,9.20303]
[1777135462471,36.83,77374.62,0.0,-0.92608,6e-05,9.20582]
[1777135465492,36.83,77384.68,0.0,-0.9255,6e-05,9.26198]
[1777135466499,36.83,77389.85,0.0,-0.9252,6e-05,9.2909]
[1777135471533,36.83,77387.06,0.0,-0.9254,6e-05,9.27012]
[1777135476569,36.83,77386.73,0.0,-0.92543,6e-05,9.26716]
[1777135481604,36.83,77388.47,0.0,-0.92535,6e-05,9.27584]
[1777135486639,36.82,77386.55,0.0,-0.92547,6e-05,9.26385]
[1777135490667,36.82,77374.85,0.0,-0.92616,6e-05,9.19711]
[1777135491673,36.82,77372.8,0.0,-0.92628,6e-05,9.18548]
[1777135496708,36.82,77371.82,0.0,-0.92634,6e-05,9.17943]
[1777135501744,36.82,77379.29,0.0,-0.92591,6e-05,9.22084]
[1777135502750,36.82,77381.77,0.0,-0.92577,6e-05,9.23462]
[1777135507788,36.82,77381.54,0.0,-0.92579,6e-05,9.23237]
[1777135511815,36.82,77389.53,0.0,-0.92534,6e-05,9.2767]
[1777135512823,36.82,77391.01,0.0,-0.92525,6e-05,9.28481]
[1777135517857,36.81,77392.88,0.0,-0.92516,6e-05,9.29406]
[1777135519871,36.81,77394.77,0.0,-0.92505,6e-05,9.30414]
[1777135524905,36.81,77392.26,0.0,-0.92522,6e-05,9.28842]
[1777135529941,36.81,77392.72,0.0,-0.92521,6e-05,9.28954]
[1777135534977,36.8,77392.41,0.0,-0.92527,6e-05,9.28252]
[1777135540013,36.8,77390.85,0.0,-0.92537,6e-05,9.27233]
[1777135543034,36.8,77387.03,0.0,-0.9256,6e-05,9.25004]
[1777135548069,36.8,77392.17,0.0,-0.92532,6e-05,9.27788]
[1777135553103,36.8,77391.82,0.0,-0.92535,6e-05,9.27462]
[1777135558138,36.79,77392.7,0.0,-0.92531,6e-05,9.27834]
[1777135565190,36.79,77392.81,0.0,-0.92532,6e-05,9.27724]
[1777135570224,36.79,77392.79,0.0,-0.92534,6e-05,9.27594]
[1777135575260,36.79,77393.66,0.0,-0.9253,6e-05,9.27964]
[1777135580295,36.78,77394.13,0.0,-0.92528,6e-05,9.28104]
[1777135585345,36.78,77394.44,0.0,-0.92528,6e-05,9.28129]
[1777135588367,36.78,77400.83,0.0,-0.92492,6e-05,9.3166]
[1777135593403,36.78,77401.18,0.0,-0.92494,6e-05,9.31322]
[1777135598438,36.77,77399.2,0.0,-0.92507,6e-05,9.30057]
[1777135603473,36.77,77398.28,0.0,-0.92514,6e-05,9.29405]
[1777135608508,36.77,77397.12,0.0,-0.92522,6e-05,9.28624]
[1777135613542,36.77,77397.66,0.0,-0.9252,6e-05,9.28806]
[1777135618577,36.76,77397.88,0.0,-0.9252,6e-05,9.28808]
[1777135623615,36.76,77397.66,0.0,-0.92523,6e-05,9.28568]
[1777135629654,36.76,77397.84,0.0,-0.92523,6e-05,9.2854]
[1777135632676,36.76,77388.72,0.0,-0.92577,6e-05,9.23335]
[1777135637710,36.76,77388.11,0.0,-0.92581,6e-05,9.22928]
[1777135642745,36.76,77387.89,0.0,-0.92583,6e-05,9.22747]
[1777135647781,36.75,77379.62,0.0,-0.92631,6e-05,9.18038]
[1777135648787,36.75,77377.95,0.0,-0.92641,6e-05,9.17095]
[1777135653824,36.75,77377.42,0.0,-0.92647,6e-05,9.16397]
[1777135658857,36.75,77375.45,0.0,-0.92659,6e-05,9.15269]
[1777135663893,36.75,77362.72,0.0,-0.92732,6e-05,9.08111]
[1777135665907,36.75,77357.86,0.0,-0.9276,6e-05,9.05395]
[1777135668928,36.75,77352.3,0.0,-0.92791,6e-05,9.02321]
[1777135671949,36.75,77346.55,0.0,-0.92823,6e-05,8.99162]
[1777135673962,36.76,77340.96,0.0,-0.92855,6e-05,8.96094]
[1777135678998,36.76,77350.99,0.0,-0.92796,6e-05,9.01792]
[1777135680013,36.76,77351.22,0.0,-0.92795,6e-05,9.01937]
[1777135687386,36.76,77353.02,0.0,-0.92783,6e-05,9.03059]
[1777135692089,36.76,77359.15,0.0,-0.92748,6e-05,9.0655]
[1777135694106,36.76,77362.89,0.0,-0.92726,6e-05,9.08656]
[1777135699138,36.76,77375.41,0.0,-0.92654,6e-05,9.15687]
[1777135700146,36.76,77379.12,0.0,-0.92633,6e-05,9.17765]
[1777135705180,36.76,77379.11,0.0,-0.92633,6e-05,9.17709]
[1777135711225,36.76,77378.37,0.0,-0.92641,6e-05,9.16856]
[1777135716260,36.76,77375.74,0.0,-0.92657,6e-05,9.1534]
[1777135721296,36.76,77375.79,0.0,-0.92657,6e-05,9.15283]
[1777135727667,36.75,77377.86,0.0,-0.9265,6e-05,9.16036]
[1777135733380,36.74,77375.99,0.0,-0.92663,6e-05,9.14696]
[1777135738414,36.74,77377.76,0.0,-0.92656,6e-05,9.15401]
[1777135743451,36.73,77378.49,0.0,-0.92655,6e-05,9.15523]
[1777135748484,36.73,77379.53,0.0,-0.92653,6e-05,9.15757]
[1777135753519,36.72,77382.1,0.0,-0.92641,6e-05,9.16904]
[1777135758554,36.72,77382.66,0.0,-0.92641,6e-05,9.16917]
[1777135763589,36.71,77385.98,0.0,-0.92625,6e-05,9.18487]
[1777135768625,36.7,77385.0,0.0,-0.92634,6e-05,9.17637]
[1777135773660,36.7,77387.72,0.0,-0.92624,6e-05,9.18493]
[1777135778695,36.69,77385.82,0.0,-0.92638,6e-05,9.1713]
[1777135783730,36.69,77386.45,0.0,-0.92637,6e-05,9.17202]
[1777135788764,36.68,77386.43,0.0,-0.9264,6e-05,9.16913]
[1777135793801,36.68,77386.25,0.0,-0.92644,6e-05,9.1654]
[1777135799842,36.67,77385.66,0.0,-0.92651,6e-05,9.15892]
[1777135805883,36.67,77385.83,0.0,-0.92653,6e-05,9.15678]
[1777135813940,36.66,77386.19,0.0,-0.92655,6e-05,9.15476]
[1777135818977,36.65,77386.03,0.0,-0.92659,6e-05,9.15137]
[1777135824013,36.65,77386.19,0.0,-0.9266,6e-05,9.14984]
[1777135830055,36.64,77386.27,0.0,-0.92663,6e-05,9.1474]
[1777135836098,36.64,77387.56,0.0,-0.92661,6e-05,9.148]
[1777135841133,36.64,77387.43,0.0,-0.92664,6e-05,9.14492]
[1777135846169,36.63,77389.77,0.0,-0.92653,6e-05,9.15578]
[1777135851204,36.63,77390.4,0.0,-0.92652,6e-05,9.15696]
[1777135857246,36.62,77390.61,0.0,-0.92654,6e-05,9.15534]
[1777135862282,36.62,77391.31,0.0,-0.92652,6e-05,9.15699]
[1777135867315,36.61,77390.5,0.0,-0.92659,6e-05,9.15016]
[1777135872353,36.61,77390.61,0.0,-0.92661,6e-05,9.14859]
[1777135877388,36.6,77393.22,0.0,-0.92648,6e-05,9.16112]
[1777135883428,36.6,77394.76,0.0,-0.92642,6e-05,9.16721]
[1777135888798,36.59,77396.9,0.0,-0.92632,6e-05,9.17673]
[1777135894507,36.59,77397.71,0.0,-0.92632,6e-05,9.17541]
[1777135901556,36.59,77399.05,0.0,-0.92628,6e-05,9.18012]
[1777135906589,36.58,77407.82,0.0,-0.92579,6e-05,9.22773]
[1777135907596,36.58,77407.69,0.0,-0.9258,6e-05,9.22654]
[1777135912631,36.58,77409.4,0.0,-0.9257,6e-05,9.23651]
[1777135917670,36.58,77409.27,0.0,-0.9257,6e-05,9.23622]
[1777135922703,36.58,77409.6,0.0,-0.92568,6e-05,9.23848]
[1777135927737,36.58,77407.96,0.0,-0.92577,6e-05,9.2297]
[1777135933779,36.58,77408.14,0.0,-0.92576,6e-05,9.23031]
[1777135938815,36.58,77408.22,0.0,-0.92576,6e-05,9.23027]
[1777135944857,36.58,77408.93,0.0,-0.92574,6e-05,9.23194]
[1777135949891,36.57,77409.42,0.0,-0.92574,6e-05,9.23278]
[1777135954929,36.57,77410.12,0.0,-0.92574,6e-05,9.23102]
[1777135960971,36.57,77410.07,0.0,-0.92577,6e-05,9.22847]
[1777135969036,36.56,77410.49,0.0,-0.92578,6e-05,9.22788]
[1777135974070,36.56,77410.65,0.0,-0.92579,6e-05,9.22697]
[1777135979106,36.55,77409.08,0.0,-0.9259,6e-05,9.21629]
[1777135984141,36.55,77411.08,0.0,-0.9258,6e-05,9.22586]
[1777135989510,36.55,77411.62,0.0,-0.92578,6e-05,9.22714]
[1777135995217,36.54,77411.99,0.0,-0.92579,6e-05,9.22712]
[1777136000253,36.54,77410.91,0.0,-0.92587,6e-05,9.21925]
[1777136005287,36.54,77409.09,0.0,-0.92599,6e-05,9.20731]
[1777136010323,36.53,77404.39,0.0,-0.92628,6e-05,9.17919]
[1777136015359,36.53,77403.02,0.0,-0.9264,6e-05,9.16616]
[1777136020392,36.53,77399.75,0.0,-0.92661,6e-05,9.14628]
[1777136025429,36.53,77397.87,0.0,-0.92672,6e-05,9.13528]
[1777136030462,36.53,77396.34,0.0,-0.92682,6e-05,9.12527]
[1777136035499,36.52,77393.16,0.0,-0.92702,6e-05,9.10596]
[1777136042549,36.52,77389.76,0.0,-0.92724,6e-05,9.08484]
[1777136047583,36.52,77385.98,0.0,-0.92747,6e-05,9.06216]
[1777136049931,36.52,77397.91,0.0,-0.92679,6e-05,9.12847]
[1777136060011,36.52,77403.42,0.0,-0.92646,6e-05,9.16083]
[1777136065709,36.52,77406.36,0.0,-0.9263,6e-05,9.17614]
[1777136070745,36.52,77406.75,0.0,-0.92628,6e-05,9.17851]
[1777136075781,36.51,77410.09,0.0,-0.92613,6e-05,9.19186]
[1777136082830,36.51,77411.93,0.0,-0.92605,6e-05,9.1999]
[1777136085855,36.51,77407.18,0.0,-0.92634,6e-05,9.17177]
[1777136090940,36.5,77404.17,0.0,-0.92652,6e-05,9.1536]
[1777136095941,36.5,77402.79,0.0,-0.92662,6e-05,9.14422]
[1777136100975,36.5,77400.46,0.0,-0.92677,6e-05,9.12977]
[1777136106011,36.5,77399.1,0.0,-0.92686,6e-05,9.12079]
[1777136112052,36.49,77398.94,0.0,-0.92689,6e-05,9.11831]
[1777136114066,36.49,77392.88,0.0,-0.92724,6e-05,9.08366]
[1777136119101,36.49,77390.61,0.0,-0.92738,6e-05,9.06973]
[1777136124136,36.49,77388.35,0.0,-0.92753,6e-05,9.05588]
[1777136131185,36.49,77389.41,0.0,-0.92751,6e-05,9.05645]
[1777136136222,36.48,77389.45,0.0,-0.92752,6e-05,9.05554]
[1777136137228,36.48,77381.8,0.0,-0.92796,6e-05,9.01239]
[1777136142263,36.48,77379.46,0.0,-0.9281,6e-05,8.99841]
[1777136149315,36.48,77377.54,0.0,-0.92823,6e-05,8.98635]
[1777136154347,36.48,77373.28,0.0,-0.92848,6e-05,8.96153]
[1777136160726,36.47,77368.66,0.0,-0.92875,6e-05,8.93449]
[1777136163411,36.47,77378.91,0.0,-0.92818,6e-05,8.99121]
[1777136164418,36.47,77378.44,0.0,-0.92821,6e-05,8.98827]
[1777136169454,36.47,77376.69,0.0,-0.92832,6e-05,8.97698]
[1777136174488,36.47,77373.43,0.0,-0.92852,6e-05,8.95727]
[1777136179525,36.46,77378.78,0.0,-0.92823,6e-05,8.98582]
[1777136180866,36.47,77384.94,0.0,-0.92788,6e-05,9.02056]
[1777136186572,36.47,77389.9,0.0,-0.92759,6e-05,9.04924]
[1777136195636,36.47,77392.84,0.0,-0.92744,6e-05,9.06225]
[1777136201006,36.46,77397.53,0.0,-0.92719,6e-05,9.08665]
[1777136208728,36.46,77399.48,0.0,-0.9271,6e-05,9.09536]
[1777136214770,36.46,77403.72,0.0,-0.92688,6e-05,9.11734]
[1777136221146,36.45,77404.68,0.0,-0.92685,6e-05,9.1203]
[1777136227862,36.45,77406.33,0.0,-0.92677,6e-05,9.12747]
[1777136232896,36.44,77406.5,0.0,-0.92678,6e-05,9.1266]
[1777136237931,36.44,77407.36,0.0,-0.92675,6e-05,9.12963]
[1777136242968,36.44,77409.15,0.0,-0.92667,6e-05,9.1379]
[1777136248001,36.43,77410.89,0.0,-0.92659,6e-05,9.14582]
[1777136253037,36.43,77409.92,0.0,-0.92669,6e-05,9.13458]
[1777136258072,36.43,77403.08,0.0,-0.92711,6e-05,9.09374]
[1777136263108,36.42,77403.84,0.0,-0.92708,6e-05,9.09652]
[1777136268141,36.42,77404.02,0.0,-0.92709,6e-05,9.09609]
[1777136273176,36.42,77404.07,0.0,-0.9271,6e-05,9.09496]
[1777136278211,36.41,77405.64,0.0,-0.92702,6e-05,9.10246]
[1777136284255,36.41,77405.93,0.0,-0.92702,6e-05,9.10249]
[1777136289288,36.41,77406.58,0.0,-0.927,6e-05,9.10488]
[1777136294324,36.41,77406.74,0.0,-0.927,6e-05,9.10453]
[1777136301373,36.4,77407.28,0.0,-0.92699,6e-05,9.10586]
[1777136307414,36.4,77407.92,0.0,-0.92697,6e-05,9.10802]
[1777136315472,36.4,77408.08,0.0,-0.92701,6e-05,9.10323]
[1777136320505,36.4,77407.33,0.0,-0.92706,6e-05,9.09791]
[1777136325540,36.39,77407.69,0.0,-0.92705,6e-05,9.0989]
[1777136330576,36.39,77408.28,0.0,-0.92703,6e-05,9.10122]
[1777136335612,36.39,77407.85,0.0,-0.92706,6e-05,9.09779]
[1777136342006,36.39,77407.56,0.0,-0.92709,6e-05,9.09498]
[1777136347695,36.39,77406.98,0.0,-0.92714,6e-05,9.09054]
[1777136352735,36.38,77411.29,0.0,-0.9269,6e-05,9.11398]
[1777136354748,36.38,77415.92,0.0,-0.92663,6e-05,9.13973]
[1777136359784,36.38,77415.74,0.0,-0.92666,6e-05,9.13732]
[1777136364819,36.38,77415.61,0.0,-0.92668,6e-05,9.13512]
[1777136369853,36.38,77413.27,0.0,-0.92683,6e-05,9.12041]
[1777136375895,36.37,77413.81,0.0,-0.92684,6e-05,9.11811]
[1777136380931,36.37,77416.18,0.0,-0.92672,6e-05,9.13025]
[1777136385967,36.37,77417.26,0.0,-0.92667,6e-05,9.13511]
[1777136391001,36.37,77417.06,0.0,-0.92669,6e-05,9.13279]
[1777136396038,36.36,77418.19,0.0,-0.92664,6e-05,9.13806]
[1777136401072,36.36,77418.34,0.0,-0.92664,6e-05,9.1378]
[1777136406110,36.36,77412.89,0.0,-0.92697,6e-05,9.10587]
[1777136407116,36.36,77404.32,0.0,-0.92747,6e-05,9.05725]
[1777136408122,36.36,77404.08,0.0,-0.92748,6e-05,9.05581]
[1777136413159,36.36,77406.4,0.0,-0.92736,6e-05,9.06843]
[1777136415171,36.36,77395.43,0.0,-0.92799,6e-05,9.00636]
[1777136416178,36.36,77393.47,0.0,-0.9281,6e-05,8.9953]
[1777136421213,36.36,77388.92,0.0,-0.92837,6e-05,8.96952]
[1777136426247,36.36,77385.82,0.0,-0.92855,6e-05,8.95188]
[1777136432642,36.36,77388.5,0.0,-0.92842,6e-05,8.9628]
[1777136434304,36.36,77392.43,0.0,-0.9282,6e-05,8.98467]
[1777136437324,36.35,77387.42,0.0,-0.92849,6e-05,8.95616]
[1777136442712,36.35,77382.38,0.0,-0.92878,6e-05,8.92732]
[1777136448403,36.35,77378.47,0.0,-0.92901,6e-05,8.90476]
[1777136453436,36.35,77372.95,0.0,-0.92933,6e-05,8.87337]
[1777136458473,36.35,77369.85,0.0,-0.92951,6e-05,8.85555]
[1777136463510,36.35,77364.94,0.0,-0.9298,6e-05,8.82774]
[1777136468544,36.35,77366.63,0.0,-0.9297,6e-05,8.8368]
[1777136470558,36.35,77376.89,0.0,-0.92913,6e-05,8.89388]
[1777136472573,36.35,77382.93,0.0,-0.92879,6e-05,8.92733]
[1777136477609,36.35,77383.42,0.0,-0.92877,6e-05,8.92918]
[1777136482644,36.35,77384.75,0.0,-0.9287,6e-05,8.93584]
[1777136487679,36.34,77387.41,0.0,-0.92855,6e-05,8.94999]
[1777136492714,36.34,77389.95,0.0,-0.92844,6e-05,8.95979]
[1777136497749,36.34,77389.03,0.0,-0.9285,6e-05,8.95397]
[1777136500770,36.34,77385.28,0.0,-0.92872,6e-05,8.93267]
[1777136505806,36.34,77384.87,0.0,-0.92875,6e-05,8.93007]
[1777136510840,36.34,77386.31,0.0,-0.92867,6e-05,8.93783]
[1777136515877,36.34,77382.53,0.0,-0.92889,6e-05,8.9164]
[1777136520913,36.34,77378.31,0.0,-0.92913,6e-05,8.89256]
[1777136525946,36.34,77372.84,0.0,-0.92944,6e-05,8.86178]
[1777136530981,36.34,77370.56,0.0,-0.92957,6e-05,8.84885]
[1777136536018,36.34,77369.05,0.0,-0.92966,6e-05,8.84025]
[1777136541053,36.34,77364.83,0.0,-0.9299,6e-05,8.81654]
[1777136546087,36.34,77363.93,0.0,-0.92995,6e-05,8.81142]
[1777136552135,36.34,77363.04,0.0,-0.93003,6e-05,8.80253]
[1777136560192,36.34,77363.02,0.0,-0.93003,6e-05,8.80215]
[1777136565226,36.34,77358.27,0.0,-0.9303,6e-05,8.77555]
[1777136570262,36.34,77359.9,0.0,-0.93021,6e-05,8.78451]
[1777136575298,36.34,77358.91,0.0,-0.93027,6e-05,8.77888]
[1777136580334,36.34,77359.23,0.0,-0.93025,6e-05,8.78053]
[1777136585368,36.34,77359.28,0.0,-0.93025,6e-05,8.7807]
[1777136590403,36.33,77359.0,0.0,-0.93027,6e-05,8.77902]
[1777136595439,36.33,77359.08,0.0,-0.93026,6e-05,8.77937]
[1777136600473,36.33,77364.12,0.0,-0.92998,6e-05,8.80726]
[1777136605509,36.33,77365.63,0.0,-0.9299,6e-05,8.8153]
[1777136610543,36.33,77366.1,0.0,-0.92987,6e-05,8.81856]
[1777136615578,36.33,77367.07,0.0,-0.92984,6e-05,8.81987]
[1777136620613,36.33,77365.41,0.0,-0.92994,6e-05,8.81028]
[1777136625649,36.33,77363.79,0.0,-0.93004,6e-05,8.80093]
[1777136630684,36.33,77362.22,0.0,-0.93013,6e-05,8.79186]
[1777136635719,36.33,77360.56,0.0,-0.93022,6e-05,8.78232]
[1777136640755,36.33,77358.14,0.0,-0.93036,6e-05,8.76863]
[1777136645788,36.33,77355.66,0.0,-0.9305,6e-05,8.75463]
[1777136650824,36.33,77354.25,0.0,-0.93058,6e-05,8.74662]
[1777136655859,36.33,77357.41,0.0,-0.93041,6e-05,8.76397]
[1777136660893,36.33,77359.9,0.0,-0.93027,6e-05,8.77759]
[1777136665928,36.33,77361.8,0.0,-0.93017,6e-05,8.78792]
[1777136673984,36.33,77363.52,0.0,-0.9301,6e-05,8.79333]
[1777136680030,36.33,77364.55,0.0,-0.93005,6e-05,8.79879]
[1777136686068,36.33,77366.01,0.0,-0.92997,6e-05,8.80665]
[1777136691104,36.33,77369.8,0.0,-0.92976,6e-05,8.82752]
[1777136700167,36.33,77371.21,0.0,-0.92965,6e-05,8.83816]
[1777136704545,36.33,77364.14,0.0,-0.93004,6e-05,8.79945]
[1777136710236,36.33,77363.27,0.0,-0.93008,6e-05,8.79501]
[1777136715272,36.33,77363.17,0.0,-0.93009,6e-05,8.79434]
[1777136720307,36.33,77363.78,0.0,-0.93006,6e-05,8.79761]
[1777136725341,36.33,77363.79,0.0,-0.93006,6e-05,8.7975]
[1777136730376,36.33,77363.3,0.0,-0.93009,6e-05,8.79459]
[1777136736419,36.33,77363.15,0.0,-0.93013,6e-05,8.78976]
[1777136741455,36.33,77362.14,0.0,-0.93018,6e-05,8.78395]
[1777136746488,36.33,77361.49,0.0,-0.93022,6e-05,8.78016]
[1777136751524,36.33,77361.5,0.0,-0.93022,6e-05,8.78003]
[1777136756558,36.33,77361.27,0.0,-0.93024,6e-05,8.77854]
[1777136762602,36.33,77362.28,0.0,-0.93019,6e-05,8.78381]
[1777136767635,36.33,77360.71,0.0,-0.93028,6e-05,8.77485]
[1777136772670,36.33,77360.23,0.0,-0.93031,6e-05,8.77199]
[1777136777705,36.33,77358.1,0.0,-0.93043,6e-05,8.76001]
[1777136782740,36.33,77357.57,0.0,-0.93046,6e-05,8.75699]
[1777136787776,36.33,77357.35,0.0,-0.93047,6e-05,8.7557]
[1777136792810,36.33,77357.78,0.0,-0.93047,6e-05,8.75427]
[1777136797846,36.33,77358.5,0.0,-0.93043,6e-05,8.75822]
[1777136802881,36.33,77358.59,0.0,-0.93043,6e-05,8.75867]
[1777136807916,36.33,77358.03,0.0,-0.93046,6e-05,8.75555]
[1777136812951,36.33,77355.67,0.0,-0.93059,6e-05,8.74251]
[1777136817994,36.33,77353.33,0.0,-0.93072,6e-05,8.72966]
[1777136823036,36.33,77350.78,0.0,-0.93086,6e-05,8.71568]
[1777136828071,36.33,77348.89,0.0,-0.93097,6e-05,8.70546]
[1777136833107,36.33,77348.82,0.0,-0.93097,6e-05,8.70531]
[1777136838143,36.33,77348.43,0.0,-0.93099,6e-05,8.70339]
[1777136843178,36.33,77347.21,0.0,-0.93105,6e-05,8.69691]
[1777136850230,36.33,77347.06,0.0,-0.93106,6e-05,8.69649]
[1777136851238,36.33,77352.64,0.0,-0.93077,6e-05,8.7237]
[1777136852244,36.33,77356.16,0.0,-0.93057,6e-05,8.74323]
[1777136857282,36.34,77357.61,0.0,-0.93047,6e-05,8.75324]
[1777136862315,36.34,77357.83,0.0,-0.93044,6e-05,8.75646]
[1777136867349,36.34,77358.77,0.0,-0.93039,6e-05,8.76165]
[1777136871378,36.34,77353.43,0.0,-0.93069,6e-05,8.73207]
[1777136876413,36.34,77352.3,0.0,-0.93075,6e-05,8.72596]
[1777136881448,36.34,77348.92,0.0,-0.93094,6e-05,8.70736]
[1777136890510,36.34,77347.38,0.0,-0.93102,6e-05,8.69928]
[1777136895882,36.34,77344.9,0.0,-0.93115,6e-05,8.68599]
[1777136902594,36.34,77345.75,0.0,-0.9311,6e-05,8.69119]
[1777136907629,36.34,77347.37,0.0,-0.931,6e-05,8.70056]
[1777136912665,36.34,77347.22,0.0,-0.93103,6e-05,8.69636]
[1777136919714,36.35,77347.49,0.0,-0.93101,6e-05,8.69846]
[1777136926092,36.35,77347.35,0.0,-0.93102,6e-05,8.6981]
[1777136931798,36.35,77346.75,0.0,-0.93105,6e-05,8.69521]
[1777136936834,36.35,77346.72,0.0,-0.93104,6e-05,8.69546]
[1777136942875,36.35,77345.76,0.0,-0.93109,6e-05,8.69069]
[1777136951939,36.35,77346.1,0.0,-0.93106,6e-05,8.69346]
[1777136956974,36.35,77347.35,0.0,-0.93099,6e-05,8.70085]
[1777136962009,36.35,77347.71,0.0,-0.93096,6e-05,8.70334]
[1777136974093,36.35,77347.8,0.0,-0.93097,6e-05,8.70132]
[1777136979127,36.36,77348.09,0.0,-0.93095,6e-05,8.7035]
[1777136985169,36.36,77349.13,0.0,-0.93089,6e-05,8.70992]
[1777136992219,36.36,77349.47,0.0,-0.93086,6e-05,8.71257]
[1777136997253,36.36,77353.01,0.0,-0.93066,6e-05,8.73267]
[1777137002289,36.36,77352.71,0.0,-0.93067,6e-05,8.73141]
[1777137004303,36.36,77347.65,0.0,-0.93095,6e-05,8.70356]
[1777137011351,36.36,77347.92,0.0,-0.93093,6e-05,8.70582]
[1777137016728,36.36,77347.69,0.0,-0.93093,6e-05,8.70509]
[1777137022429,36.36,77346.43,0.0,-0.931,6e-05,8.69877]
[1777137027464,36.36,77346.86,0.0,-0.93097,6e-05,8.70168]
[1777137032500,36.37,77346.74,0.0,-0.931,6e-05,8.69779]
[1777137038541,36.37,77346.43,0.0,-0.93101,6e-05,8.69662]
[1777137043576,36.37,77346.53,0.0,-0.931,6e-05,8.69757]
[1777137052639,36.37,77346.66,0.0,-0.93098,6e-05,8.69886]
[1777137059688,36.37,77347.25,0.0,-0.93095,6e-05,8.7025]
[1777137064723,36.37,77344.12,0.0,-0.93112,6e-05,8.6855]
[1777137069757,36.37,77344.76,0.0,-0.93108,6e-05,8.68943]
[1777137075800,36.37,77344.85,0.0,-0.93107,6e-05,8.69041]
[1777137080835,36.37,77344.93,0.0,-0.93106,6e-05,8.69126]
[1777137085870,36.37,77344.8,0.0,-0.93106,6e-05,8.69098]
[1777137094934,36.37,77345.22,0.0,-0.93106,6e-05,8.69043]
[1777137107367,36.38,77345.19,0.0,-0.93105,6e-05,8.69138]
[1777137113060,36.38,77345.15,0.0,-0.93104,6e-05,8.6918]
[1777137120110,36.38,77345.09,0.0,-0.93104,6e-05,8.69232]
[1777137128166,36.38,77344.92,0.0,-0.93104,6e-05,8.69258]
[1777137135215,36.38,77345.08,0.0,-0.93101,6e-05,8.69461]
[1777137140249,36.39,77345.15,0.0,-0.931,6e-05,8.69584]
[1777137147649,36.39,77344.98,0.0,-0.931,6e-05,8.69603]
[1777137154347,36.39,77345.07,0.0,-0.93101,6e-05,8.69385]
[1777137160390,36.39,77345.08,0.0,-0.931,6e-05,8.69471]
[1777137165425,36.39,77344.91,0.0,-0.931,6e-05,8.69441]
[1777137170460,36.39,77342.31,0.0,-0.93114,6e-05,8.68072]
[1777137175494,36.39,77344.43,0.0,-0.93102,6e-05,8.69308]
[1777137180529,36.4,77343.09,0.0,-0.93109,6e-05,8.68631]
[1777137185566,36.4,77343.89,0.0,-0.93103,6e-05,8.69145]
[1777137191608,36.4,77343.52,0.0,-0.93104,6e-05,8.69035]
[1777137198006,36.4,77344.98,0.0,-0.93095,6e-05,8.69938]
[1777137206713,36.4,77344.64,0.0,-0.93096,6e-05,8.699]
[1777137212756,36.41,77345.02,0.0,-0.93095,6e-05,8.69842]
[1777137218145,36.41,77345.13,0.0,-0.93093,6e-05,8.70014]
[1777137223838,36.41,77346.63,0.0,-0.93084,6e-05,8.70936]
[1777137234915,36.41,77346.31,0.0,-0.93084,6e-05,8.70948]
[1777137239951,36.41,77345.73,0.0,-0.93086,6e-05,8.70714]
[1777137244986,36.42,77345.76,0.0,-0.93085,6e-05,8.70819]
[1777137252035,36.42,77344.34,0.0,-0.93092,6e-05,8.70163]
[1777137257070,36.42,77344.16,0.0,-0.93092,6e-05,8.70158]
[1777137262105,36.42,77344.54,0.0,-0.93089,6e-05,8.70461]
[1777137268497,36.42,77344.66,0.0,-0.93087,6e-05,8.70656]
[1777137275196,36.43,77344.74,0.0,-0.93088,6e-05,8.70453]
[1777137280231,36.43,77344.51,0.0,-0.93088,6e-05,8.70419]
[1777137285266,36.43,77344.94,0.0,-0.93085,6e-05,8.70749]
[1777137290300,36.43,77344.99,0.0,-0.93083,6e-05,8.70869]
[1777137299364,36.44,77345.06,0.0,-0.93081,6e-05,8.7107]
[1777137304398,36.44,77345.52,0.0,-0.93078,6e-05,8.71413]
[1777137309433,36.44,77345.01,0.0,-0.9308,6e-05,8.71218]
[1777137314468,36.44,77345.14,0.0,-0.93078,6e-05,8.71376]
[1777137319503,36.44,77345.04,0.0,-0.93078,6e-05,8.71408]
[1777137328921,36.44,77345.47,0.0,-0.93074,6e-05,8.71796]
[1777137339644,36.45,77345.45,0.0,-0.93075,6e-05,8.71592]
[1777137344692,36.45,77345.38,0.0,-0.93074,6e-05,8.71635]
[1777137346693,36.45,77330.21,0.0,-0.93158,6e-05,8.6331]
[1777137347700,36.45,77318.67,0.0,-0.93222,5e-05,8.57009]
[1777137349061,36.45,77314.66,0.0,-0.93243,5e-05,8.54854]
[1777137354748,36.46,77319.57,0.0,-0.93214,5e-05,8.5777]
[1777137360790,36.46,77323.05,0.0,-0.93193,6e-05,8.5988]
[1777137365825,36.46,77325.59,0.0,-0.93177,6e-05,8.61432]
[1777137370860,36.47,77328.37,0.0,-0.9316,6e-05,8.6311]
[1777137375896,36.47,77330.32,0.0,-0.93148,6e-05,8.64324]
[1777137380931,36.47,77332.06,0.0,-0.93137,6e-05,8.65417]
[1777137385966,36.47,77333.92,0.0,-0.93125,6e-05,8.6657]
[1777137391004,36.48,77335.18,0.0,-0.9312,6e-05,8.67012]
[1777137397047,36.48,77335.75,0.0,-0.93115,6e-05,8.67471]
[1777137402081,36.48,77337.43,0.0,-0.93104,6e-05,8.68512]
[1777137407116,36.48,77337.7,0.0,-0.93102,6e-05,8.68772]
[1777137412151,36.48,77338.31,0.0,-0.93097,6e-05,8.69217]
[1777137417186,36.49,77339.09,0.0,-0.93092,6e-05,8.69753]
[1777137422221,36.49,77338.4,0.0,-0.93095,6e-05,8.69479]
[1777137428264,36.49,77339.2,0.0,-0.93089,6e-05,8.70046]
[1777137439692,36.5,77339.65,0.0,-0.93084,6e-05,8.70536]
[1777137445382,36.5,77341.06,0.0,-0.93075,6e-05,8.71432]
[1777137450417,36.5,77341.36,0.0,-0.93072,6e-05,8.71694]
[1777137455452,36.5,77341.7,0.0,-0.93072,6e-05,8.71602]
[1777137460487,36.5,77341.65,0.0,-0.93071,6e-05,8.71671]
[1777137465522,36.5,77340.65,0.0,-0.93076,6e-05,8.71216]
[1777137470558,36.51,77341.12,0.0,-0.93072,6e-05,8.71569]
[1777137476600,36.51,77341.39,0.0,-0.93069,6e-05,8.71829]
[1777137481636,36.51,77341.41,0.0,-0.93068,6e-05,8.71931]
[1777137484657,36.51,77336.75,0.0,-0.93094,6e-05,8.6943]
[1777137489692,36.51,77336.9,0.0,-0.93092,6e-05,8.69635]
[1777137492714,36.51,77330.21,0.0,-0.93128,6e-05,8.65989]
[1777137494727,36.51,77324.88,0.0,-0.93158,6e-05,8.63038]
[1777137498756,36.51,77316.61,0.0,-0.93204,5e-05,8.58479]
[1777137503796,36.51,77327.14,0.0,-0.93146,6e-05,8.64278]
[1777137504800,36.51,77330.09,0.0,-0.93129,6e-05,8.65927]
[1777137509836,36.52,77330.27,0.0,-0.93127,6e-05,8.66159]
[1777137514871,36.52,77332.29,0.0,-0.93117,6e-05,8.67034]
[1777137520260,36.52,77334.49,0.0,-0.93103,6e-05,8.68389]
[1777137525952,36.53,77336.75,0.0,-0.93089,6e-05,8.69809]
[1777137530992,36.53,77337.36,0.0,-0.93084,6e-05,8.70287]
[1777137536021,36.53,77338.61,0.0,-0.93075,6e-05,8.71121]
[1777137541057,36.53,77338.82,0.0,-0.93073,6e-05,8.71384]
[1777137546092,36.54,77338.44,0.0,-0.93073,6e-05,8.71323]
[1777137551127,36.54,77338.76,0.0,-0.9307,6e-05,8.71653]
[1777137556162,36.54,77340.2,0.0,-0.9306,6e-05,8.72599]
[1777137567245,36.55,77340.33,0.0,-0.93056,6e-05,8.73]
[1777137572277,36.55,77341.81,0.0,-0.93049,6e-05,8.73588]
[1777137580685,36.56,77341.82,0.0,-0.93046,6e-05,8.73862]
[1777137590754,36.56,77341.96,0.0,-0.93042,6e-05,8.74235]
[1777137596453,36.56,77342.52,0.0,-0.93038,6e-05,8.7469]
[1777137603503,36.57,77342.35,0.0,-0.93036,6e-05,8.74827]
[1777137608538,36.57,77341.37,0.0,-0.9304,6e-05,8.74431]
[1777137613572,36.57,77341.08,0.0,-0.9304,6e-05,8.74419]
[1777137618607,36.58,77341.39,0.0,-0.93038,6e-05,8.74691]
[1777137623642,36.58,77340.45,0.0,-0.93042,6e-05,8.74229]
[1777137630691,36.58,77340.56,0.0,-0.93042,6e-05,8.74231]
[1777137640763,36.57,77340.79,0.0,-0.93045,6e-05,8.73833]
[1777137645800,36.57,77341.25,0.0,-0.93043,6e-05,8.74016]
[1777137651839,36.57,77341.67,0.0,-0.93042,6e-05,8.74161]
[1777137659895,36.57,77341.62,0.0,-0.93043,6e-05,8.7402]
[1777137664931,36.57,77341.63,0.0,-0.93044,6e-05,8.73955]
[1777137669964,36.57,77341.67,0.0,-0.93044,6e-05,8.73908]
[1777137680037,36.56,77341.92,0.0,-0.93044,6e-05,8.73907]
[1777137687086,36.56,77341.88,0.0,-0.93046,6e-05,8.7379]
[1777137692121,36.56,77344.58,0.0,-0.93033,6e-05,8.74965]
[1777137697156,36.56,77344.4,0.0,-0.93032,6e-05,8.75013]
[1777137708229,36.57,77344.35,0.0,-0.93029,6e-05,8.75309]
[1777137713268,36.57,77343.74,0.0,-0.93031,6e-05,8.75119]
[1777137721667,36.58,77343.48,0.0,-0.9303,6e-05,8.75237]
[1777137731737,36.58,77343.2,0.0,-0.93032,6e-05,8.74969]
[1777137737441,36.58,77344.46,0.0,-0.93026,6e-05,8.75586]
[1777137738448,36.58,77365.07,0.0,-0.9291,6e-05,8.87036]
[1777137739455,36.58,77380.87,0.0,-0.9282,6e-05,8.95856]
[1777137740461,36.58,77380.66,0.0,-0.92821,6e-05,8.95735]
[1777137745503,36.58,77375.41,0.0,-0.92851,6e-05,8.92772]
[1777137749527,36.57,77378.3,0.0,-0.92835,6e-05,8.94346]
[1777137754565,36.57,77375.88,0.0,-0.92852,6e-05,8.92551]
[1777137760605,36.57,77376.92,0.0,-0.92847,6e-05,8.93042]
[1777137765639,36.57,77377.09,0.0,-0.92847,6e-05,8.93044]
[1777137772021,36.57,77376.47,0.0,-0.92852,6e-05,8.92567]
[1777137776719,36.57,77384.6,0.0,-0.92807,6e-05,8.97012]
[1777137777726,36.56,77397.5,0.0,-0.92733,6e-05,9.0421]
[1777137782760,36.56,77395.15,0.0,-0.92748,6e-05,9.02766]
[1777137783768,36.56,77387.07,0.0,-0.92795,6e-05,8.98211]
[1777137788803,36.56,77384.0,0.0,-0.92813,6e-05,8.96378]
[1777137793837,36.56,77382.83,0.0,-0.92821,6e-05,8.9561]
[1777137798873,36.56,77382.61,0.0,-0.92824,6e-05,8.95372]
[1777137803907,36.55,77381.31,0.0,-0.92832,6e-05,8.94535]
[1777137809949,36.55,77378.17,0.0,-0.92852,6e-05,8.92664]
[1777137814985,36.55,77376.95,0.0,-0.92862,6e-05,8.91508]
[1777137820022,36.55,77376.48,0.0,-0.92866,6e-05,8.91154]
[1777137824049,36.55,77371.29,0.0,-0.92896,6e-05,8.88187]
[1777137829083,36.55,77365.76,0.0,-0.92928,6e-05,8.85038]
[1777137834118,36.54,77363.38,0.0,-0.92942,6e-05,8.83645]
[1777137839153,36.54,77363.67,0.0,-0.92942,6e-05,8.83737]
[1777137844189,36.54,77359.28,0.0,-0.92967,6e-05,8.81231]
[1777137849225,36.54,77356.79,0.0,-0.92982,6e-05,8.7979]
[1777137854258,36.54,77354.15,0.0,-0.92997,6e-05,8.78267]
[1777137862652,36.54,77351.87,0.0,-0.93011,6e-05,8.76927]
[1777137865339,36.54,77360.06,0.0,-0.92965,6e-05,8.81434]
[1777137866347,36.54,77369.05,0.0,-0.92914,6e-05,8.86412]
[1777137867355,36.54,77368.11,0.0,-0.9292,6e-05,8.85865]
[1777137872723,36.53,77370.68,0.0,-0.92909,6e-05,8.86804]
[1777137878430,36.53,77373.94,0.0,-0.92892,6e-05,8.88496]
[1777137883468,36.53,77372.5,0.0,-0.92901,6e-05,8.87597]
[1777137888505,36.53,77374.72,0.0,-0.92889,6e-05,8.88748]
[1777137893538,36.53,77374.29,0.0,-0.92893,6e-05,8.88423]
[1777137898573,36.53,77374.09,0.0,-0.92895,6e-05,8.88232]
[1777137905623,36.52,77376.0,0.0,-0.92885,6e-05,8.89181]
[1777137910659,36.52,77377.15,0.0,-0.92879,6e-05,8.89738]
[1777137915694,36.52,77378.58,0.0,-0.92872,6e-05,8.90447]
[1777137920733,36.52,77391.16,0.0,-0.92801,6e-05,8.97394]
[1777137923080,36.52,77400.32,0.0,-0.92749,6e-05,9.02511]
[1777137924760,36.52,77399.94,0.0,-0.92751,6e-05,9.02262]
[1777137929794,36.52,77402.14,0.0,-0.92738,6e-05,9.03541]
[1777137934832,36.52,77402.67,0.0,-0.92737,6e-05,9.03521]
[1777137940872,36.52,77398.59,0.0,-0.92759,6e-05,9.01362]
[1777137945907,36.52,77398.01,0.0,-0.92761,6e-05,9.01143]
[1777137951950,36.53,77393.93,0.0,-0.92784,6e-05,8.98954]
[1777137956984,36.53,77391.92,0.0,-0.92796,6e-05,8.97812]
[1777137962019,36.52,77392.12,0.0,-0.92796,6e-05,8.97816]
[1777137967056,36.52,77387.04,0.0,-0.92826,6e-05,8.9487]
[1777137972090,36.52,77381.58,0.0,-0.92858,6e-05,8.91749]
[1777137978131,36.52,77379.6,0.0,-0.9287,6e-05,8.90562]
[1777137983166,36.52,77378.03,0.0,-0.9288,6e-05,8.89615]
[1777137989209,36.52,77375.61,0.0,-0.92894,6e-05,8.88183]
[1777137994244,36.51,77371.26,0.0,-0.92922,6e-05,8.85316]
[1777137999279,36.51,77373.89,0.0,-0.92908,6e-05,8.86734]
[1777138006328,36.51,77376.27,0.0,-0.92895,6e-05,8.87985]
[1777138013714,36.51,77376.75,0.0,-0.92893,6e-05,8.88174]
[1777138021433,36.51,77377.94,0.0,-0.92887,6e-05,8.88747]
[1777138026468,36.51,77377.93,0.0,-0.92888,6e-05,8.88682]
[1777138031502,36.51,77378.56,0.0,-0.92885,6e-05,8.88976]
[1777138036537,36.51,77379.42,0.0,-0.92881,6e-05,8.89396]
[1777138041572,36.5,77379.35,0.0,-0.92882,6e-05,8.89296]
[1777138048622,36.5,77379.42,0.0,-0.92882,6e-05,8.89252]
[1777138053995,36.5,77381.3,0.0,-0.92875,6e-05,8.8985]
[1777138059702,36.5,77381.81,0.0,-0.92873,6e-05,8.9007]
[1777138066752,36.5,77381.07,0.0,-0.92878,6e-05,8.89567]
[1777138072795,36.5,77381.08,0.0,-0.92879,6e-05,8.89499]
[1777138077830,36.5,77381.59,0.0,-0.92876,6e-05,8.89724]
[1777138082869,36.5,77381.3,0.0,-0.92879,6e-05,8.89501]
[1777138088910,36.49,77377.68,0.0,-0.929,6e-05,8.87425]
[1777138094277,36.49,77377.86,0.0,-0.92899,6e-05,8.87471]
[1777138097973,36.49,77372.38,0.0,-0.92931,6e-05,8.84394]
[1777138103009,36.49,77371.13,0.0,-0.92938,6e-05,8.83659]
[1777138109053,36.49,77368.22,0.0,-0.92955,6e-05,8.82008]
[1777138114417,36.49,77367.69,0.0,-0.92961,6e-05,8.81307]
[1777138120150,36.49,77366.75,0.0,-0.92967,6e-05,8.80749]
[1777138123171,36.49,77361.05,0.0,-0.92999,6e-05,8.77572]
[1777138124487,36.49,77353.86,0.0,-0.93039,6e-05,8.73593]
[1777138130221,36.49,77350.33,0.0,-0.93059,6e-05,8.71672]
[1777138135255,36.49,77350.13,0.0,-0.9306,6e-05,8.71593]
[1777138139283,36.49,77339.23,0.0,-0.9312,6e-05,8.65624]
[1777138143311,36.49,77333.75,0.0,-0.9315,6e-05,8.62685]
[1777138146332,36.49,77329.78,0.0,-0.93171,6e-05,8.60583]
[1777138149355,36.5,77324.45,0.0,-0.93199,6e-05,8.5775]
[1777138152375,36.5,77318.47,0.0,-0.93231,5e-05,8.54578]
[1777138157410,36.5,77313.26,0.0,-0.93258,5e-05,8.51914]
[1777138164459,36.51,77312.9,0.0,-0.93257,5e-05,8.51975]
[1777138170501,36.51,77313.2,0.0,-0.93253,5e-05,8.52358]
[1777138175537,36.51,77313.57,0.0,-0.93252,5e-05,8.5237]
[1777138180571,36.52,77316.96,0.0,-0.93232,5e-05,8.54401]
[1777138190643,36.52,77316.31,0.0,-0.93232,5e-05,8.54385]
[1777138196684,36.53,77316.97,0.0,-0.93226,5e-05,8.54948]
[1777138201721,36.53,77317.49,0.0,-0.93222,5e-05,8.55401]
[1777138206754,36.53,77313.71,0.0,-0.9324,5e-05,8.53516]
[1777138207763,36.53,77321.49,0.0,-0.93197,6e-05,8.57804]
[1777138208768,36.54,77324.2,0.0,-0.93182,6e-05,8.59318]
[1777138213803,36.54,77326.75,0.0,-0.93167,6e-05,8.60863]
[1777138218838,36.54,77325.41,0.0,-0.93172,6e-05,8.60292]
[1777138223879,36.54,77327.98,0.0,-0.93156,6e-05,8.6187]
[1777138228910,36.55,77329.48,0.0,-0.93146,6e-05,8.62863]
[1777138235284,36.55,77331.77,0.0,-0.93134,6e-05,8.63985]
[1777138240993,36.56,77334.63,0.0,-0.93116,6e-05,8.65726]
[1777138246030,36.56,77332.35,0.0,-0.93127,6e-05,8.64641]
[1777138252070,36.56,77328.01,0.0,-0.93149,6e-05,8.62458]
[1777138258112,36.57,77325.63,0.0,-0.9316,6e-05,8.61352]
[1777138263148,36.57,77324.17,0.0,-0.93167,6e-05,8.60715]
[1777138269189,36.57,77325.04,0.0,-0.9316,6e-05,8.61383]
[1777138274224,36.58,77325.24,0.0,-0.93157,6e-05,8.6168]
[1777138280267,36.58,77325.7,0.0,-0.93152,6e-05,8.62122]
[1777138285634,36.58,77326.26,0.0,-0.93147,6e-05,8.62589]
[1777138291343,36.59,77325.23,0.0,-0.93154,6e-05,8.61841]
[1777138297386,36.59,77323.55,0.0,-0.93161,6e-05,8.61112]
[1777138302420,36.59,77322.35,0.0,-0.93166,6e-05,8.60614]
[1777138307457,36.6,77323.49,0.0,-0.93158,6e-05,8.6139]
[1777138313497,36.6,77324.47,0.0,-0.93151,6e-05,8.621]
[1777138318532,36.6,77325.59,0.0,-0.93143,6e-05,8.62855]
[1777138323569,36.6,77318.03,0.0,-0.93184,6e-05,8.58857]
[1777138324575,36.6,77316.57,0.0,-0.93191,5e-05,8.58093]
[1777138329611,36.61,77316.11,0.0,-0.93192,5e-05,8.58015]
[1777138334645,36.61,77315.46,0.0,-0.93194,5e-05,8.57826]
[1777138339681,36.61,77315.37,0.0,-0.93193,5e-05,8.57939]
[1777138344715,36.62,77314.74,0.0,-0.93195,5e-05,8.57754]
[1777138349751,36.62,77314.8,0.0,-0.93193,5e-05,8.5794]
[1777138354788,36.62,77314.53,0.0,-0.93195,5e-05,8.57572]
[1777138359824,36.63,77313.68,0.0,-0.93198,5e-05,8.57263]
[1777138360829,36.63,77304.52,0.0,-0.93248,5e-05,8.52304]
[1777138361836,36.63,77292.02,0.0,-0.93316,5e-05,8.45559]
[1777138362845,36.63,77291.73,0.0,-0.93317,5e-05,8.45449]
[1777138366202,36.63,77282.46,0.0,-0.93366,5e-05,8.40582]
[1777138367882,36.63,77275.68,0.0,-0.93402,5e-05,8.36985]
[1777138368889,36.63,77276.0,0.0,-0.934,5e-05,8.37172]
[1777138373930,36.63,77276.91,0.0,-0.93394,5e-05,8.37738]
[1777138378964,36.64,77275.66,0.0,-0.93399,5e-05,8.37193]
[1777138384000,36.64,77270.34,0.0,-0.93426,5e-05,8.34482]
[1777138385011,36.64,77259.43,0.0,-0.93484,5e-05,8.28656]
[1777138386342,36.64,77259.89,0.0,-0.93481,5e-05,8.28969]
[1777138392055,36.64,77256.89,0.0,-0.93495,5e-05,8.27531]
[1777138397091,36.65,77259.38,0.0,-0.93481,5e-05,8.29029]
[1777138403133,36.65,77260.54,0.0,-0.93473,5e-05,8.29823]
[1777138405149,36.65,77265.59,0.0,-0.93444,5e-05,8.32671]
[1777138411190,36.66,77265.52,0.0,-0.93443,5e-05,8.32666]
[1777138416553,36.67,77264.17,0.0,-0.93446,5e-05,8.32342]
[1777138422267,36.67,77255.02,0.0,-0.93492,5e-05,8.27731]
[1777138423275,36.67,77251.63,0.0,-0.9351,5e-05,8.25949]
[1777138428309,36.68,77258.19,0.0,-0.93473,5e-05,8.2964]
[1777138433352,36.68,77259.1,0.0,-0.93467,5e-05,8.30281]
[1777138438380,36.68,77262.4,0.0,-0.93447,5e-05,8.32282]
[1777138443418,36.69,77263.44,0.0,-0.93439,5e-05,8.33059]
[1777138448450,36.69,77263.69,0.0,-0.93435,5e-05,8.33411]
[1777138452478,36.7,77270.38,0.0,-0.93398,5e-05,8.37208]
[1777138455500,36.7,77279.56,0.0,-0.93346,5e-05,8.42321]
[1777138460535,36.7,77284.5,0.0,-0.93317,5e-05,8.45237]
[1777138465570,36.71,77285.36,0.0,-0.9331,5e-05,8.45952]
[1777138471621,36.72,77285.5,0.0,-0.93309,5e-05,8.45963]
[1777138476655,36.72,77283.78,0.0,-0.93316,5e-05,8.45222]
[1777138481690,36.72,77284.26,0.0,-0.93312,5e-05,8.45626]
[1777138486746,36.72,77284.22,0.0,-0.93311,5e-05,8.45748]
[1777138491801,36.73,77283.94,0.0,-0.93311,5e-05,8.45743]
[1777138496833,36.73,77285.68,0.0,-0.933,5e-05,8.46827]
[1777138504889,36.73,77285.21,0.0,-0.933,5e-05,8.46795]
[1777138509923,36.74,77285.64,0.0,-0.93297,5e-05,8.47166]
[1777138514959,36.74,77290.43,0.0,-0.93269,5e-05,8.49888]
[1777138515965,36.74,77297.55,0.0,-0.9323,5e-05,8.5377]
[1777138517262,36.74,77300.98,0.0,-0.93211,5e-05,8.5565]
[1777138523015,36.74,77305.43,0.0,-0.93186,5e-05,8.58146]
[1777138528049,36.74,77304.94,0.0,-0.93188,5e-05,8.57972]
[1777138533085,36.75,77305.5,0.0,-0.93186,5e-05,8.58059]
[1777138538120,36.75,77305.25,0.0,-0.93186,5e-05,8.58076]
[1777138543154,36.75,77299.54,0.0,-0.93215,5e-05,8.55124]
[1777138548193,36.75,77295.89,0.0,-0.93234,5e-05,8.53293]
[1777138553225,36.76,77293.35,0.0,-0.93246,5e-05,8.52061]
[1777138561281,36.76,77290.52,0.0,-0.93259,5e-05,8.50752]
[1777138563299,36.76,77284.01,0.0,-0.93294,5e-05,8.47289]
[1777138568331,36.77,77288.67,0.0,-0.93267,5e-05,8.49966]
[1777138573366,36.77,77292.17,0.0,-0.93246,5e-05,8.52015]
[1777138578400,36.77,77294.89,0.0,-0.9323,5e-05,8.53639]
[1777138583436,36.77,77297.69,0.0,-0.93213,5e-05,8.55307]
[1777138590486,36.78,77299.53,0.0,-0.93201,5e-05,8.56509]
[1777138596529,36.78,77303.94,0.0,-0.93178,5e-05,8.58716]
[1777138601563,36.78,77304.35,0.0,-0.93174,5e-05,8.59063]
[1777138606598,36.79,77304.96,0.0,-0.9317,5e-05,8.59514]
[1777138611636,36.79,77305.09,0.0,-0.93169,5e-05,8.59614]
[1777138616668,36.79,77307.13,0.0,-0.93157,5e-05,8.60729]
[1777138621702,36.79,77311.04,0.0,-0.93135,6e-05,8.62916]
[1777138626738,36.79,77312.06,0.0,-0.93129,6e-05,8.63558]
[1777138631773,36.79,77311.81,0.0,-0.93129,6e-05,8.6351]
[1777138636808,36.79,77319.35,0.0,-0.93087,6e-05,8.67697]
[1777138643859,36.79,77322.06,0.0,-0.93071,6e-05,8.69246]
[1777138648892,36.79,77320.49,0.0,-0.93079,6e-05,8.68434]
[1777138658962,36.8,77320.07,0.0,-0.93083,6e-05,8.67925]
[1777138663996,36.8,77318.42,0.0,-0.93092,6e-05,8.67072]
[1777138669032,36.8,77317.31,0.0,-0.93098,6e-05,8.66513]
[1777138678094,36.8,77319.51,0.0,-0.93085,6e-05,8.6779]
[1777138685144,36.8,77317.93,0.0,-0.93093,6e-05,8.66982]
[1777138688456,36.8,77324.78,0.0,-0.93055,6e-05,8.70755]
[1777138689174,36.8,77324.78,0.0,-0.93055,6e-05,8.70759]
[1777138695213,36.8,77324.1,0.0,-0.93058,6e-05,8.70395]
[1777138702263,36.8,77322.62,0.0,-0.93066,6e-05,8.69603]
[1777138708596,36.8,77319.53,0.0,-0.93083,6e-05,8.67935]
[1777138714348,36.8,77319.19,0.0,-0.93087,6e-05,8.674]
[1777138719383,36.8,77317.69,0.0,-0.93096,6e-05,8.66606]
[1777138728736,36.8,77317.28,0.0,-0.93097,6e-05,8.66434]
[1777138738807,36.81,77315.83,0.0,-0.93105,6e-05,8.65695]
[1777138744558,36.81,77314.63,0.0,-0.93111,6e-05,8.65068]
[1777138749593,36.81,77314.83,0.0,-0.9311,6e-05,8.65204]
[1777138751608,36.81,77320.48,0.0,-0.93078,6e-05,8.68302]
[1777138753621,36.81,77323.59,0.0,-0.93061,6e-05,8.70005]
[1777138758947,36.81,77327.56,0.0,-0.93039,6e-05,8.7219]
[1777138764699,36.81,77331.42,0.0,-0.93017,6e-05,8.74327]
[1777138769734,36.81,77332.97,0.0,-0.93008,6e-05,8.75202]
[1777138774769,36.81,77335.43,0.0,-0.92997,6e-05,8.76207]
[1777138777790,36.81,77330.15,0.0,-0.93026,6e-05,8.73334]
[1777138782825,36.81,77331.66,0.0,-0.93017,6e-05,8.74215]
[1777138787860,36.81,77334.25,0.0,-0.93002,6e-05,8.75687]
[1777138795916,36.81,77338.67,0.0,-0.92977,6e-05,8.78172]
[1777138802964,36.81,77340.75,0.0,-0.92965,6e-05,8.7936]
[1777138809302,36.81,77342.34,0.0,-0.92955,6e-05,8.80273]
[1777138816060,36.81,77344.44,0.0,-0.92943,6e-05,8.81474]
[1777138827137,36.82,77345.64,0.0,-0.92936,6e-05,8.82203]
[1777138832172,36.82,77345.55,0.0,-0.92939,6e-05,8.81807]
[1777138837208,36.82,77346.42,0.0,-0.92933,6e-05,8.82323]
[1777138846271,36.82,77346.92,0.0,-0.9293,6e-05,8.82662]
[1777138856339,36.82,77347.49,0.0,-0.92926,6e-05,8.83044]
[1777138861379,36.82,77348.2,0.0,-0.92922,6e-05,8.83468]
[1777138866415,36.82,77348.38,0.0,-0.9292,6e-05,8.83599]
[1777138873464,36.82,77348.88,0.0,-0.92917,6e-05,8.8392]
[1777138879837,36.82,77349.08,0.0,-0.92915,6e-05,8.84074]
[1777138887566,36.82,77349.19,0.0,-0.92914,6e-05,8.84179]
[1777138894624,36.82,77349.11,0.0,-0.92917,6e-05,8.83802]
[1777138899976,36.82,77349.3,0.0,-0.92916,6e-05,8.83948]
[1777138905730,36.82,77349.3,0.0,-0.92915,6e-05,8.83982]
[1777138910764,36.83,77350.76,0.0,-0.92907,6e-05,8.84819]
[1777138915798,36.83,77348.62,0.0,-0.92918,6e-05,8.83676]
[1777138920834,36.83,77348.84,0.0,-0.92917,6e-05,8.83834]
[1777138925867,36.83,77349.16,0.0,-0.92914,6e-05,8.84047]
[1777138928893,36.83,77336.57,0.0,-0.92985,6e-05,8.77088]
[1777138933927,36.83,77335.13,0.0,-0.92994,6e-05,8.76234]
[1777138938961,36.83,77329.57,0.0,-0.93025,6e-05,8.73199]
[1777138943997,36.83,77329.0,0.0,-0.93028,6e-05,8.72949]
[1777138949031,36.83,77327.4,0.0,-0.93036,6e-05,8.72126]
[1777138954066,36.83,77322.23,0.0,-0.93067,6e-05,8.68973]
[1777138959102,36.83,77319.34,0.0,-0.93082,6e-05,8.6745]
[1777138966151,36.83,77318.09,0.0,-0.93088,6e-05,8.66845]
[1777138971186,36.83,77313.84,0.0,-0.93111,6e-05,8.64582]
[1777138976223,36.83,77312.8,0.0,-0.93118,6e-05,8.63939]
[1777138981256,36.83,77311.71,0.0,-0.93125,6e-05,8.63181]
[1777138986292,36.83,77311.17,0.0,-0.9313,6e-05,8.62725]
[1777138991327,36.82,77310.5,0.0,-0.93135,6e-05,8.62257]
[1777138996361,36.82,77309.45,0.0,-0.93141,6e-05,8.61624]
[1777139001397,36.82,77308.88,0.0,-0.93145,6e-05,8.61252]
[1777139007440,36.82,77308.42,0.0,-0.93148,6e-05,8.6093]
[1777139012475,36.82,77308.1,0.0,-0.93153,6e-05,8.6032]
[1777139017510,36.82,77308.8,0.0,-0.93151,6e-05,8.60601]
[1777139022545,36.82,77308.11,0.0,-0.93155,5e-05,8.60145]
[1777139027580,36.81,77307.63,0.0,-0.93159,5e-05,8.59766]
[1777139032617,36.81,77307.53,0.0,-0.93161,5e-05,8.59614]
[1777139038657,36.81,77307.44,0.0,-0.93162,5e-05,8.59498]
[1777139043692,36.81,77307.55,0.0,-0.93162,5e-05,8.59482]
[1777139048731,36.81,77307.25,0.0,-0.93164,5e-05,8.59263]
[1777139055777,36.81,77307.33,0.0,-0.93165,5e-05,8.5923]
[1777139061103,36.8,77305.89,0.0,-0.93173,5e-05,8.58388]
[1777139066856,36.8,77305.49,0.0,-0.93176,5e-05,8.58124]
[1777139071891,36.8,77305.54,0.0,-0.93179,5e-05,8.5773]
[1777139078944,36.8,77305.47,0.0,-0.9318,5e-05,8.57623]
[1777139083975,36.8,77305.65,0.0,-0.93179,5e-05,8.57687]
[1777139084984,36.8,77298.94,0.0,-0.93216,5e-05,8.54034]
[1777139085990,36.8,77296.45,0.0,-0.9323,5e-05,8.52681]
[1777139091313,36.8,77297.36,0.0,-0.93225,5e-05,8.53171]
[1777139098074,36.8,77298.1,0.0,-0.93221,5e-05,8.53566]
[1777139103108,36.8,77298.12,0.0,-0.93221,5e-05,8.53576]
[1777139108144,36.8,77297.45,0.0,-0.93224,5e-05,8.53214]
[1777139115195,36.8,77298.19,0.0,-0.9322,5e-05,8.53614]
[1777139120227,36.8,77295.06,0.0,-0.93237,5e-05,8.5192]
[1777139125264,36.8,77293.31,0.0,-0.93247,5e-05,8.5097]
[1777139130299,36.8,77288.74,0.0,-0.93272,5e-05,8.48503]
[1777139135334,36.8,77287.56,0.0,-0.93281,5e-05,8.47499]
[1777139141379,36.8,77286.72,0.0,-0.93285,5e-05,8.4705]
[1777139151734,36.8,77288.96,0.0,-0.93273,5e-05,8.48264]
[1777139161805,36.8,77293.81,0.0,-0.93246,5e-05,8.50891]
[1777139167558,36.8,77297.77,0.0,-0.93225,5e-05,8.53038]
[1777139176624,36.8,77299.88,0.0,-0.93213,5e-05,8.54177]
[1777139181944,36.8,77301.56,0.0,-0.93204,5e-05,8.55085]
[1777139192028,36.8,77301.71,0.0,-0.93206,5e-05,8.54789]
[1777139202093,36.8,77303.82,0.0,-0.93195,5e-05,8.55936]
[1777139207840,36.8,77304.12,0.0,-0.93193,5e-05,8.561]
[1777139212876,36.8,77304.49,0.0,-0.93191,5e-05,8.56302]
[1777139217911,36.8,77304.7,0.0,-0.9319,5e-05,8.56418]
[1777139223952,36.8,77304.63,0.0,-0.9319,5e-05,8.56382]
[1777139228987,36.8,77304.93,0.0,-0.93188,5e-05,8.56548]
[1777139234022,36.8,77304.47,0.0,-0.93191,5e-05,8.56302]
[1777139239068,36.8,77303.97,0.0,-0.93193,5e-05,8.56038]
[1777139246118,36.8,77304.51,0.0,-0.9319,5e-05,8.56341]
[1777139251152,36.8,77304.69,0.0,-0.93192,5e-05,8.5607]
[1777139262517,36.8,77305.37,0.0,-0.93188,5e-05,8.56457]
[1777139271293,36.8,77305.08,0.0,-0.9319,5e-05,8.56311]
[1777139278343,36.8,77304.98,0.0,-0.9319,5e-05,8.56267]
[1777139286399,36.8,77303.32,0.0,-0.93199,5e-05,8.55391]
[1777139291433,36.8,77304.71,0.0,-0.93191,5e-05,8.56165]
[1777139297476,36.8,77302.54,0.0,-0.93203,5e-05,8.5501]
[1777139302511,36.8,77298.57,0.0,-0.93224,5e-05,8.52877]
[1777139307545,36.8,77295.66,0.0,-0.9324,5e-05,8.51322]
[1777139313587,36.8,77293.86,0.0,-0.93252,5e-05,8.49978]
[1777139318622,36.8,77291.04,0.0,-0.93268,5e-05,8.48373]
[1777139324664,36.8,77290.55,0.0,-0.93272,5e-05,8.48015]
[1777139329701,36.8,77288.14,0.0,-0.93286,5e-05,8.46636]
[1777139334735,36.8,77287.28,0.0,-0.93291,5e-05,8.46095]
[1777139339769,36.8,77291.81,0.0,-0.93267,5e-05,8.48498]
[1777139345812,36.8,77293.58,0.0,-0.93257,5e-05,8.49563]
[1777139349839,36.8,77287.77,0.0,-0.93288,5e-05,8.46437]
[1777139350847,36.8,77284.74,0.0,-0.93304,5e-05,8.44811]
[1777139356888,36.8,77281.15,0.0,-0.93323,5e-05,8.42941]
[1777139361924,36.8,77281.18,0.0,-0.93322,5e-05,8.43013]
[1777139365953,36.8,77274.04,0.0,-0.9336,5e-05,8.39214]
[1777139366959,36.8,77272.68,0.0,-0.93368,5e-05,8.38499]
[1777139370986,36.8,77273.54,0.0,-0.93362,5e-05,8.39037]
[1777139376021,36.81,77275.73,0.0,-0.93353,5e-05,8.3986]
[1777139381056,36.81,77277.4,0.0,-0.93344,5e-05,8.4077]
[1777139383360,36.81,77267.68,0.0,-0.93396,5e-05,8.35564]
[1777139385087,36.81,77262.31,0.0,-0.93424,5e-05,8.32701]
[1777139387098,36.81,77260.21,0.0,-0.93435,5e-05,8.31613]
[1777139392133,36.81,77259.12,0.0,-0.9344,5e-05,8.31118]
[1777139398175,36.81,77260.19,0.0,-0.93433,5e-05,8.31795]
[1777139403500,36.81,77262.33,0.0,-0.93421,5e-05,8.33038]
[1777139411267,36.81,77263.37,0.0,-0.93414,5e-05,8.33709]
[1777139418316,36.82,77264.36,0.0,-0.93408,5e-05,8.34378]
[1777139423640,36.82,77265.15,0.0,-0.93402,5e-05,8.34891]
[1777139429393,36.82,77262.65,0.0,-0.93415,5e-05,8.33667]
[1777139434427,36.82,77263.1,0.0,-0.93414,5e-05,8.33643]
[1777139440470,36.83,77264.01,0.0,-0.93408,5e-05,8.34255]
[1777139446512,36.83,77264.27,0.0,-0.93405,5e-05,8.34518]
[1777139451547,36.83,77261.68,0.0,-0.93418,5e-05,8.33217]
[1777139452554,36.83,77257.25,0.0,-0.93441,5e-05,8.30899]
[1777139453850,36.83,77247.52,0.0,-0.93492,5e-05,8.25745]
[1777139459602,36.83,77246.81,0.0,-0.93495,5e-05,8.25438]
[1777139464638,36.83,77246.78,0.0,-0.93495,5e-05,8.2547]
[1777139469673,36.83,77248.28,0.0,-0.93487,5e-05,8.26299]
[1777139479742,36.83,77248.42,0.0,-0.93486,5e-05,8.26404]
[1777139484778,36.83,77255.0,0.0,-0.93451,5e-05,8.2991]
[1777139486791,36.83,77254.77,0.0,-0.93452,5e-05,8.29795]
[1777139494850,36.84,77254.4,0.0,-0.93455,5e-05,8.29351]
[1777139502907,36.84,77253.79,0.0,-0.93457,5e-05,8.29159]
[1777139507941,36.84,77254.04,0.0,-0.93455,5e-05,8.29381]
[1777139514275,36.84,77253.26,0.0,-0.93458,5e-05,8.29071]
[1777139524346,36.85,77252.69,0.0,-0.93459,5e-05,8.2895]
[1777139530095,36.85,77251.51,0.0,-0.93464,5e-05,8.28433]
[1777139539158,36.85,77251.25,0.0,-0.93464,5e-05,8.28468]
[1777139544486,36.85,77250.43,0.0,-0.93467,5e-05,8.28149]
[1777139550235,36.86,77250.35,0.0,-0.93467,5e-05,8.28206]
[1777139558292,36.86,77250.75,0.0,-0.93465,5e-05,8.28207]
[1777139563326,36.86,77250.43,0.0,-0.93466,5e-05,8.28136]
[1777139569372,36.86,77250.35,0.0,-0.93465,5e-05,8.28212]
[1777139574696,36.87,77250.18,0.0,-0.93465,5e-05,8.28241]
[1777139584766,36.87,77249.92,0.0,-0.93465,5e-05,8.28258]
[1777139590516,36.87,77249.49,0.0,-0.93467,5e-05,8.28085]
[1777139596557,36.87,77250.66,0.0,-0.93459,5e-05,8.28823]
[1777139601593,36.87,77250.96,0.0,-0.93457,5e-05,8.29076]
[1777139606629,36.87,77251.08,0.0,-0.93456,5e-05,8.29129]
[1777139614991,36.87,77250.76,0.0,-0.93461,5e-05,8.28574]
[1777139620727,36.87,77251.0,0.0,-0.93459,5e-05,8.28716]
[1777139627775,36.87,77250.98,0.0,-0.93459,5e-05,8.2878]
[1777139635131,36.88,77250.84,0.0,-0.93459,5e-05,8.28719]
[1777139640869,36.88,77250.77,0.0,-0.9346,5e-05,8.28676]
[1777139645903,36.88,77250.46,0.0,-0.93461,5e-05,8.28548]
[1777139655972,36.88,77250.84,0.0,-0.93459,5e-05,8.28742]
[1777139656980,36.87,77243.52,0.0,-0.93498,5e-05,8.24815]
[1777139657988,36.87,77243.87,0.0,-0.93496,5e-05,8.24974]
[1777139664029,36.87,77244.54,0.0,-0.93494,5e-05,8.25218]
[1777139669065,36.87,77245.3,0.0,-0.93489,5e-05,8.25746]
[1777139675109,36.88,77242.06,0.0,-0.93507,5e-05,8.23806]
[1777139680140,36.88,77241.03,0.0,-0.93511,5e-05,8.23386]
[1777139685481,36.88,77238.65,0.0,-0.93522,5e-05,8.2225]
[1777139691218,36.89,77239.39,0.0,-0.93517,5e-05,8.22789]
[1777139696252,36.89,77240.85,0.0,-0.93508,5e-05,8.2368]
[1777139702295,36.89,77241.79,0.0,-0.93502,5e-05,8.2431]
[1777139707331,36.89,77242.65,0.0,-0.93496,5e-05,8.24869]
[1777139712365,36.89,77243.32,0.0,-0.93492,5e-05,8.25322]
[1777139717401,36.9,77242.92,0.0,-0.93493,5e-05,8.25204]
[1777139722436,36.9,77241.83,0.0,-0.93498,5e-05,8.24717]
[1777139727471,36.9,77237.57,0.0,-0.93519,5e-05,8.22563]
[1777139730492,36.9,77231.63,0.0,-0.9355,5e-05,8.19488]
[1777139733513,36.9,77229.85,0.0,-0.93561,5e-05,8.18264]
[1777139737542,36.9,77235.47,0.0,-0.9353,5e-05,8.21368]
[1777139738550,36.91,77239.68,0.0,-0.93507,5e-05,8.23627]
[1777139740566,36.91,77248.66,0.0,-0.93459,5e-05,8.28444]
[1777139742580,36.91,77252.71,0.0,-0.93438,5e-05,8.30634]
[1777139744595,36.91,77257.89,0.0,-0.93409,5e-05,8.33448]
[1777139747616,36.91,77263.02,0.0,-0.9338,5e-05,8.36355]
[1777139752653,36.91,77262.52,0.0,-0.93382,5e-05,8.36231]
[1777139757688,36.92,77263.85,0.0,-0.93372,5e-05,8.37176]
[1777139762725,36.92,77261.94,0.0,-0.93381,5e-05,8.36296]
[1777139766042,36.92,77254.07,0.0,-0.93422,5e-05,8.3217]
[1777139771785,36.92,77253.92,0.0,-0.93422,5e-05,8.32152]
[1777139776821,36.92,77255.57,0.0,-0.93413,5e-05,8.33076]
[1777139781855,36.93,77255.05,0.0,-0.93415,5e-05,8.32846]
[1777139786892,36.93,77253.51,0.0,-0.93423,5e-05,8.32084]
[1777139791926,36.93,77253.08,0.0,-0.93427,5e-05,8.31539]
[1777139797969,36.93,77253.11,0.0,-0.93427,5e-05,8.31613]
[1777139803004,36.93,77252.27,0.0,-0.9343,5e-05,8.31213]
[1777139808041,36.93,77251.89,0.0,-0.93432,5e-05,8.31071]
[1777139814084,36.93,77252.16,0.0,-0.9343,5e-05,8.31305]
[1777139819119,36.93,77251.65,0.0,-0.93431,5e-05,8.31119]
[1777139821133,36.93,77245.27,0.0,-0.93465,5e-05,8.2776]
[1777139822139,36.94,77239.08,0.0,-0.93497,5e-05,8.24495]
[1777139823147,36.94,77237.75,0.0,-0.93504,5e-05,8.23817]
[1777139827174,36.94,77245.01,0.0,-0.93465,5e-05,8.27782]
[1777139828182,36.94,77248.41,0.0,-0.93446,5e-05,8.29613]
[1777139833217,36.94,77249.23,0.0,-0.93441,5e-05,8.30147]
[1777139836238,36.94,77243.2,0.0,-0.93472,5e-05,8.27]
[1777139837245,36.94,77237.16,0.0,-0.93504,5e-05,8.23819]
[1777139838252,36.94,77238.29,0.0,-0.93498,5e-05,8.24447]
[1777139843288,36.95,77236.3,0.0,-0.93507,5e-05,8.23541]
[1777139848323,36.95,77238.2,0.0,-0.93495,5e-05,8.24705]
[1777139853359,36.95,77239.25,0.0,-0.93491,5e-05,8.25041]
[1777139858393,36.95,77240.06,0.0,-0.93485,5e-05,8.25613]
[1777139863429,36.96,77241.16,0.0,-0.93478,5e-05,8.26333]
[1777139868464,36.96,77239.95,0.0,-0.93483,5e-05,8.25857]
[1777139873498,36.96,77239.15,0.0,-0.93485,5e-05,8.25609]
[1777139878536,36.97,77242.64,0.0,-0.93465,5e-05,8.27611]
[1777139882565,36.97,77248.28,0.0,-0.93434,5e-05,8.30706]
[1777139884579,36.97,77253.08,0.0,-0.93408,5e-05,8.33301]
[1777139889613,36.97,77256.19,0.0,-0.93391,5e-05,8.3503]
[1777139894649,36.97,77254.67,0.0,-0.93398,5e-05,8.34278]
[1777139899684,36.97,77254.92,0.0,-0.93396,5e-05,8.34468]
[1777139907028,36.97,77254.65,0.0,-0.93397,5e-05,8.34408]
[1777139917098,36.98,77255.97,0.0,-0.93391,5e-05,8.34854]
[1777139922849,36.98,77254.24,0.0,-0.934,5e-05,8.33994]
[1777139927884,36.98,77252.89,0.0,-0.93406,5e-05,8.33359]
[1777139932918,36.98,77252.56,0.0,-0.93407,5e-05,8.33259]
[1777139937953,36.98,77255.73,0.0,-0.9339,5e-05,8.35017]
[1777139942989,36.98,77254.78,0.0,-0.93394,5e-05,8.34578]
[1777139948024,36.98,77253.82,0.0,-0.93399,5e-05,8.34138]
[1777139956085,36.99,77253.51,0.0,-0.93399,5e-05,8.34093]
[1777139961120,36.99,77252.46,0.0,-0.93403,5e-05,8.3364]
[1777139966155,36.99,77252.09,0.0,-0.93404,5e-05,8.3356]
[1777139972196,36.99,77251.96,0.0,-0.93406,5e-05,8.33262]
[1777139976227,37.0,77244.01,0.0,-0.93447,5e-05,8.29136]
[1777139977234,37.0,77234.7,0.0,-0.93496,5e-05,8.24234]
[1777139982269,37.0,77237.85,0.0,-0.93478,5e-05,8.26049]
[1777139988310,37.0,77241.37,0.0,-0.93458,5e-05,8.28062]
[1777139991330,37.0,77247.17,0.0,-0.93427,5e-05,8.31205]
[1777139995358,37.0,77249.46,0.0,-0.93414,5e-05,8.3248]
[1777140000393,37.0,77249.16,0.0,-0.93415,5e-05,8.32381]
[1777140002408,37.01,77229.31,0.0,-0.9352,5e-05,8.21872]
[1777140003415,37.01,77222.14,0.0,-0.93557,5e-05,8.18113]
[1777140004421,37.01,77220.63,0.0,-0.93565,5e-05,8.1735]
[1777140006442,37.01,77217.28,0.0,-0.93581,5e-05,8.15657]
[1777140009461,37.01,77226.78,0.0,-0.93531,5e-05,8.20774]
[1777140012482,37.01,77230.4,0.0,-0.93511,5e-05,8.22774]
[1777140017855,37.01,77235.85,0.0,-0.9348,5e-05,8.258]
[1777140024565,37.02,77239.16,0.0,-0.93461,5e-05,8.27745]
[1777140029601,37.02,77241.6,0.0,-0.93447,5e-05,8.29189]
[1777140034636,37.02,77241.86,0.0,-0.93447,5e-05,8.29077]
[1777140039672,37.03,77246.29,0.0,-0.93422,5e-05,8.3157]
[1777140044710,37.03,77248.2,0.0,-0.9341,5e-05,8.32719]
[1777140049744,37.03,77250.4,0.0,-0.93397,5e-05,8.34018]
[1777140052764,37.03,77257.16,0.0,-0.9336,5e-05,8.37689]
[1777140058137,37.03,77260.67,0.0,-0.93341,5e-05,8.39659]
[1777140063841,37.04,77259.21,0.0,-0.93347,5e-05,8.38975]
[1777140068207,37.04,77265.18,0.0,-0.93315,5e-05,8.42233]
[1777140069883,37.04,77266.38,0.0,-0.93308,5e-05,8.429]
[1777140075926,37.04,77264.18,0.0,-0.93319,5e-05,8.41766]
[1777140080961,37.04,77267.0,0.0,-0.93304,5e-05,8.43314]
[1777140081968,37.04,77266.07,0.0,-0.93309,5e-05,8.42819]
[1777140087005,37.04,77273.33,0.0,-0.93269,5e-05,8.4672]
[1777140088348,37.04,77280.42,0.0,-0.93231,5e-05,8.50518]
[1777140094053,37.04,77283.2,0.0,-0.93219,5e-05,8.5158]
[1777140098418,37.04,77291.24,0.0,-0.93176,5e-05,8.5585]
[1777140101104,37.04,77295.86,0.0,-0.93151,5e-05,8.5831]
[1777140106139,37.03,77301.03,0.0,-0.93124,6e-05,8.60996]
[1777140111174,37.03,77302.39,0.0,-0.93118,6e-05,8.61607]
[1777140112181,37.03,77310.51,0.0,-0.93073,6e-05,8.65992]
[1777140113188,37.03,77312.11,0.0,-0.93065,6e-05,8.6683]
[1777140118558,37.03,77312.4,0.0,-0.93065,6e-05,8.66782]
[1777140124265,37.02,77313.65,0.0,-0.9306,6e-05,8.67292]
[1777140129299,37.02,77310.11,0.0,-0.93082,6e-05,8.65194]
[1777140134335,37.02,77308.01,0.0,-0.93095,6e-05,8.63873]
[1777140139371,37.01,77307.85,0.0,-0.93097,6e-05,8.63641]
[1777140144406,37.01,77307.86,0.0,-0.93099,6e-05,8.63505]
[1777140149440,37.01,77306.27,0.0,-0.93109,6e-05,8.62502]
[1777140154476,37.01,77305.17,0.0,-0.93119,6e-05,8.614]
[1777140159512,37.0,77306.52,0.0,-0.93113,6e-05,8.62009]
[1777140165556,37.0,77307.11,0.0,-0.93111,6e-05,8.6218]
[1777140172612,37.0,77307.4,0.0,-0.93111,6e-05,8.62167]
[1777140177640,36.99,77307.41,0.0,-0.93113,6e-05,8.62056]
[1777140187709,36.99,77307.75,0.0,-0.93113,6e-05,8.62009]
[1777140192744,36.99,77308.42,0.0,-0.93111,6e-05,8.6226]
[1777140199125,36.99,77308.51,0.0,-0.93112,6e-05,8.62175]
[1777140205837,36.98,77309.45,0.0,-0.93108,6e-05,8.62532]
[1777140210870,36.98,77309.7,0.0,-0.93108,6e-05,8.62556]
[1777140215906,36.98,77309.69,0.0,-0.93112,6e-05,8.62065]
[1777140220940,36.98,77309.27,0.0,-0.93115,6e-05,8.61732]
[1777140226982,36.97,77308.83,0.0,-0.93119,6e-05,8.61372]
[1777140233024,36.97,77308.77,0.0,-0.9312,6e-05,8.61221]
[1777140238060,36.97,77308.61,0.0,-0.93122,6e-05,8.61037]
[1777140243095,36.97,77308.86,0.0,-0.93122,6e-05,8.61076]
[1777140249475,36.97,77308.63,0.0,-0.93124,6e-05,8.60819]
[1777140255179,36.96,77307.88,0.0,-0.93129,6e-05,8.6032]
[1777140260214,36.96,77308.6,0.0,-0.93126,6e-05,8.6062]
[1777140263235,36.96,77317.64,0.0,-0.93077,6e-05,8.65479]
[1777140264241,36.96,77319.04,0.0,-0.9307,6e-05,8.66216]
[1777140266257,36.96,77326.02,0.0,-0.93031,6e-05,8.69967]
[1777140269622,36.96,77295.76,0.0,-0.932,5e-05,8.53385]
[1777140271291,36.96,77287.05,0.0,-0.9325,5e-05,8.48298]
[1777140272298,36.96,77288.46,0.0,-0.93242,5e-05,8.49055]
[1777140274311,36.96,77293.56,0.0,-0.93215,5e-05,8.518]
[1777140276325,36.96,77296.5,0.0,-0.93199,5e-05,8.53371]
[1777140279690,36.96,77302.32,0.0,-0.93167,5e-05,8.5647]
[1777140285389,36.95,77304.66,0.0,-0.93156,5e-05,8.57653]
[1777140289417,36.95,77298.47,0.0,-0.9319,5e-05,8.54229]
[1777140291431,36.95,77292.85,0.0,-0.93221,5e-05,8.51166]
[1777140296466,36.95,77289.36,0.0,-0.93241,5e-05,8.49218]
[1777140301506,36.95,77287.68,0.0,-0.93251,5e-05,8.48247]
[1777140306536,36.95,77289.12,0.0,-0.93244,5e-05,8.48947]
[1777140309557,36.95,77266.51,0.0,-0.93366,5e-05,8.36768]
[1777140314592,36.95,77264.81,0.0,-0.93375,5e-05,8.35885]
[1777140319628,36.95,77267.65,0.0,-0.9336,5e-05,8.37419]
[1777140323656,36.95,77273.85,0.0,-0.93326,5e-05,8.4075]
[1777140330040,36.95,77277.56,0.0,-0.93306,5e-05,8.42748]
[1777140334732,36.95,77282.65,0.0,-0.93281,5e-05,8.45113]
[1777140339768,36.95,77281.96,0.0,-0.93285,5e-05,8.44748]
[1777140344804,36.95,77279.7,0.0,-0.93297,5e-05,8.43543]
[1777140346818,36.95,77271.15,0.0,-0.93343,5e-05,8.38963]
[1777140347823,36.95,77266.1,0.0,-0.9337,5e-05,8.36262]
[1777140350183,36.95,77265.85,0.0,-0.93371,5e-05,8.36143]
[1777140355880,36.95,77264.04,0.0,-0.9338,5e-05,8.35243]
[1777140360914,36.95,77265.91,0.0,-0.9337,5e-05,8.36309]
[1777140367963,36.95,77264.0,0.0,-0.93379,5e-05,8.35359]
[1777140370985,36.95,77267.96,0.0,-0.93358,5e-05,8.37501]
[1777140379041,36.95,77267.78,0.0,-0.93358,5e-05,8.37447]
[1777140385087,36.96,77264.74,0.0,-0.93374,5e-05,8.35857]
[1777140390462,36.96,77261.84,0.0,-0.93389,5e-05,8.34344]
[1777140398180,36.96,77261.84,0.0,-0.93391,5e-05,8.34053]
[1777140408252,36.96,77258.67,0.0,-0.93407,5e-05,8.32508]
[1777140413288,36.96,77255.57,0.0,-0.93422,5e-05,8.30938]
[1777140418321,36.96,77255.54,0.0,-0.93422,5e-05,8.31002]
[1777140423357,36.96,77254.58,0.0,-0.93426,5e-05,8.30567]
[1777140428391,36.97,77253.92,0.0,-0.93429,5e-05,8.30289]
[1777140433429,36.97,77253.54,0.0,-0.9343,5e-05,8.30161]
[1777140440822,36.97,77253.45,0.0,-0.93429,5e-05,8.30222]
[1777140447524,36.97,77252.79,0.0,-0.93432,5e-05,8.29936]
[1777140459608,36.97,77252.38,0.0,-0.93436,5e-05,8.29456]
[1777140464644,36.97,77254.04,0.0,-0.93427,5e-05,8.30392]
[1777140470685,36.97,77255.05,0.0,-0.93421,5e-05,8.30985]
[1777140475721,36.98,77256.81,0.0,-0.93411,5e-05,8.31965]
[1777140481103,36.98,77257.17,0.0,-0.93408,5e-05,8.32193]
[1777140486798,36.98,77260.76,0.0,-0.93389,5e-05,8.3415]
[1777140491834,36.98,77269.8,0.0,-0.9334,5e-05,8.39022]
[1777140492839,36.98,77269.27,0.0,-0.93343,5e-05,8.3874]
[1777140501244,36.98,77269.67,0.0,-0.93341,5e-05,8.38964]
[1777140507946,36.98,77275.11,0.0,-0.93311,5e-05,8.41881]
[1777140514993,36.98,77279.82,0.0,-0.93288,5e-05,8.44043]
[1777140521386,36.98,77285.23,0.0,-0.93259,5e-05,8.46961]
[1777140531456,36.98,77289.82,0.0,-0.93234,5e-05,8.49447]
[1777140537148,36.98,77290.66,0.0,-0.93229,5e-05,8.49908]
[1777140542202,36.98,77291.27,0.0,-0.93226,5e-05,8.50244]
[1777140547239,36.98,77290.65,0.0,-0.93229,5e-05,8.49915]
[1777140554289,36.98,77286.62,0.0,-0.93251,5e-05,8.47751]
[1777140560334,36.98,77284.29,0.0,-0.93263,5e-05,8.46509]
[1777140566375,36.98,77284.23,0.0,-0.93264,5e-05,8.46495]
[1777140571738,36.98,77287.81,0.0,-0.93247,5e-05,8.48072]
[1777140578461,36.98,77289.67,0.0,-0.93236,5e-05,8.49103]
[1777140583495,36.98,77286.8,0.0,-0.93252,5e-05,8.47582]
[1777140588530,36.98,77285.27,0.0,-0.9326,5e-05,8.46784]
[1777140596586,36.98,77283.88,0.0,-0.93267,5e-05,8.46065]
[1777140601949,36.98,77280.59,0.0,-0.93284,5e-05,8.44312]
[1777140607667,36.98,77275.02,0.0,-0.93314,5e-05,8.41339]
[1777140609680,36.98,77270.43,0.0,-0.93339,5e-05,8.38896]
[1777140614712,36.98,77268.11,0.0,-0.93351,5e-05,8.37709]
[1777140619749,36.99,77267.41,0.0,-0.93354,5e-05,8.37388]
[1777140627804,36.99,77266.92,0.0,-0.93356,5e-05,8.37208]
[1777140633847,36.99,77266.53,0.0,-0.9336,5e-05,8.36679]
[1777140638882,36.99,77265.82,0.0,-0.93363,5e-05,8.36353]
[1777140643917,36.99,77264.01,0.0,-0.93373,5e-05,8.35432]
[1777140648952,36.99,77263.94,0.0,-0.93373,5e-05,8.3544]
[1777140654993,36.99,77262.81,0.0,-0.93378,5e-05,8.34889]
[1777140660031,36.99,77262.68,0.0,-0.93378,5e-05,8.34863]
[1777140666075,36.99,77269.42,0.0,-0.93342,5e-05,8.38504]
[1777140672118,36.99,77270.69,0.0,-0.93335,5e-05,8.39196]
[1777140678160,36.99,77272.8,0.0,-0.93323,5e-05,8.40333]
[1777140682508,36.99,77287.22,0.0,-0.93245,5e-05,8.48079]
[1777140683194,36.99,77287.22,0.0,-0.93245,5e-05,8.48073]
[1777140688230,36.99,77289.3,0.0,-0.93234,5e-05,8.49152]
[1777140693265,36.99,77289.02,0.0,-0.93239,5e-05,8.48591]
[1777140698299,36.99,77288.46,0.0,-0.93242,5e-05,8.4827]
[1777140703335,36.99,77290.66,0.0,-0.9323,5e-05,8.49444]
[1777140708370,36.99,77292.27,0.0,-0.93222,5e-05,8.50302]
[1777140714411,36.99,77294.5,0.0,-0.9321,5e-05,8.51492]
[1777140719447,36.99,77297.53,0.0,-0.93193,5e-05,8.53113]
[1777140724481,36.99,77298.02,0.0,-0.93191,5e-05,8.5335]
[1777140729517,36.99,77295.53,0.0,-0.93205,5e-05,8.51976]
[1777140737573,36.99,77290.61,0.0,-0.93232,5e-05,8.49275]
[1777140742933,36.99,77289.31,0.0,-0.9324,5e-05,8.48544]
[1777140748658,36.99,77287.29,0.0,-0.93251,5e-05,8.4742]
[1777140754700,36.99,77286.63,0.0,-0.93258,5e-05,8.46655]
[1777140759734,36.99,77285.67,0.0,-0.93263,5e-05,8.46111]
[1777140765777,36.99,77287.37,0.0,-0.93254,5e-05,8.46995]
[1777140770812,36.99,77290.79,0.0,-0.93236,5e-05,8.48811]
[1777140778868,36.98,77292.33,0.0,-0.93228,5e-05,8.49598]
[1777140787930,36.98,77294.69,0.0,-0.93216,5e-05,8.50818]
[1777140789948,36.98,77302.03,0.0,-0.93175,5e-05,8.54772]
[1777140794980,36.98,77301.93,0.0,-0.93177,5e-05,8.5466]
[1777140800016,36.98,77305.21,0.0,-0.93159,5e-05,8.56384]
[1777140807066,36.98,77306.96,0.0,-0.9315,5e-05,8.57246]
[1777140812102,36.98,77306.91,0.0,-0.93154,5e-05,8.56781]
[1777140815124,36.98,77300.8,0.0,-0.93188,5e-05,8.53442]
[1777140820159,36.98,77300.41,0.0,-0.9319,5e-05,8.53198]
[1777140823496,36.98,77294.02,0.0,-0.93226,5e-05,8.49727]
[1777140825194,36.98,77294.02,0.0,-0.93226,5e-05,8.49723]
[1777140828216,36.98,77288.9,0.0,-0.93253,5e-05,8.46961]
[1777140832244,36.98,77286.57,0.0,-0.93266,5e-05,8.45722]
[1777140837278,36.98,77285.48,0.0,-0.93272,5e-05,8.45169]
[1777140842314,36.98,77283.01,0.0,-0.93285,5e-05,8.43883]
[1777140847348,36.98,77282.8,0.0,-0.93285,5e-05,8.43816]
[1777140853707,36.98,77284.31,0.0,-0.93276,5e-05,8.44677]
[1777140859434,36.98,77284.93,0.0,-0.93273,5e-05,8.45048]
[1777140861449,36.98,77290.5,0.0,-0.93242,5e-05,8.48053]
[1777140866484,36.98,77290.6,0.0,-0.93242,5e-05,8.48103]
[1777140871518,36.98,77290.44,0.0,-0.93246,5e-05,8.47628]
[1777140878567,36.98,77289.38,0.0,-0.93252,5e-05,8.47039]
[1777140883918,36.98,77289.39,0.0,-0.93252,5e-05,8.47032]
[1777140889645,36.98,77289.21,0.0,-0.93253,5e-05,8.46914]
[1777140894680,36.98,77289.27,0.0,-0.93253,5e-05,8.46905]
[1777140899716,36.98,77289.17,0.0,-0.93254,5e-05,8.46803]
[1777140905757,36.98,77288.3,0.0,-0.93259,5e-05,8.46283]
[1777140914131,36.98,77292.86,0.0,-0.93235,5e-05,8.48667]
[1777140924203,36.97,77295.3,0.0,-0.93223,5e-05,8.49904]
[1777140934272,36.97,77296.92,0.0,-0.93217,5e-05,8.50373]
[1777140943018,36.97,77298.39,0.0,-0.93209,5e-05,8.5115]
[1777140950066,36.97,77298.61,0.0,-0.93208,5e-05,8.51252]
[1777140960137,36.97,77298.98,0.0,-0.93206,5e-05,8.51425]
[1777140971216,36.97,77301.84,0.0,-0.93191,5e-05,8.52937]
[1777140985309,36.97,77302.73,0.0,-0.93187,5e-05,8.53361]
[1777140991355,36.97,77302.79,0.0,-0.93189,5e-05,8.52993]
[1777140996389,36.97,77301.29,0.0,-0.93198,5e-05,8.52165]
[1777141001424,36.97,77301.42,0.0,-0.93197,5e-05,8.52228]
[1777141006460,36.97,77305.43,0.0,-0.93175,5e-05,8.54387]
[1777141012503,36.97,77306.69,0.0,-0.93169,5e-05,8.55032]
[1777141017536,36.97,77305.03,0.0,-0.93178,5e-05,8.541]
[1777141020558,36.97,77299.8,0.0,-0.93207,5e-05,8.51252]
[1777141023578,36.97,77298.82,0.0,-0.93212,5e-05,8.50719]
[1777141030627,36.97,77299.05,0.0,-0.93211,5e-05,8.50857]
[1777141035662,36.97,77299.77,0.0,-0.93207,5e-05,8.51265]
[1777141043719,36.97,77298.75,0.0,-0.93212,5e-05,8.50746]
[1777141049761,36.97,77297.1,0.0,-0.93221,5e-05,8.49878]
[1777141055121,36.97,77296.4,0.0,-0.93227,5e-05,8.49146]
[1777141063858,36.97,77295.56,0.0,-0.93231,5e-05,8.48738]
[1777141072921,36.97,77294.82,0.0,-0.93235,5e-05,8.48388]
[1777141078963,36.97,77292.11,0.0,-0.93249,5e-05,8.46971]
[1777141085331,36.97,77291.94,0.0,-0.93249,5e-05,8.4693]
[1777141091048,36.97,77291.82,0.0,-0.9325,5e-05,8.46901]
[1777141099107,36.98,77291.49,0.0,-0.93251,5e-05,8.4678]
[1777141104139,36.98,77291.96,0.0,-0.93248,5e-05,8.47068]
[1777141109175,36.98,77291.93,0.0,-0.93248,5e-05,8.47085]
[1777141114213,36.98,77291.7,0.0,-0.93251,5e-05,8.4662]
[1777141119249,36.98,77291.83,0.0,-0.9325,5e-05,8.46726]
[1777141124284,36.98,77292.25,0.0,-0.93248,5e-05,8.46986]
[1777141129318,36.98,77292.13,0.0,-0.93248,5e-05,8.46954]
[1777141134354,36.98,77292.03,0.0,-0.93248,5e-05,8.4694]
[1777141139390,36.98,77291.83,0.0,-0.93249,5e-05,8.46865]
[1777141145751,36.98,77292.41,0.0,-0.93245,5e-05,8.47213]
[1777141151474,36.98,77291.93,0.0,-0.93248,5e-05,8.4699]
[1777141156508,36.98,77291.89,0.0,-0.93247,5e-05,8.47]
[1777141161544,36.98,77292.64,0.0,-0.93243,5e-05,8.47435]
[1777141168592,36.98,77292.22,0.0,-0.93245,5e-05,8.47247]
[1777141173628,36.98,77292.45,0.0,-0.93246,5e-05,8.47025]
[1777141178662,36.98,77292.27,0.0,-0.93247,5e-05,8.46959]
[1777141184705,36.99,77292.16,0.0,-0.93247,5e-05,8.46937]
[1777141189740,36.99,77292.01,0.0,-0.93247,5e-05,8.46887]
[1777141196105,36.99,77291.93,0.0,-0.93248,5e-05,8.46883]
[1777141201825,36.99,77292.29,0.0,-0.93245,5e-05,8.47114]
[1777141206860,36.99,77292.3,0.0,-0.93245,5e-05,8.47149]
[1777141211908,36.99,77292.19,0.0,-0.93245,5e-05,8.47119]
[1777141216930,36.99,77291.92,0.0,-0.93246,5e-05,8.47004]
[1777141222971,36.99,77291.83,0.0,-0.93246,5e-05,8.4699]
[1777141228011,36.99,77291.74,0.0,-0.93247,5e-05,8.46965]
[1777141234050,36.99,77291.67,0.0,-0.9325,5e-05,8.46573]
[1777141239086,36.99,77291.81,0.0,-0.93249,5e-05,8.46663]
[1777141246464,36.99,77291.86,0.0,-0.93248,5e-05,8.46704]
[1777141256534,36.99,77291.69,0.0,-0.93249,5e-05,8.46623]
[1777141262254,36.99,77291.83,0.0,-0.93248,5e-05,8.46699]
[1777141264268,36.99,77279.08,0.0,-0.93317,5e-05,8.3985]
[1777141265275,36.99,77275.7,0.0,-0.93336,5e-05,8.38048]
[1777141266604,36.99,77268.49,0.0,-0.93374,5e-05,8.34205]
[1777141273330,36.99,77265.63,0.0,-0.93389,5e-05,8.32736]
[1777141276674,36.99,77258.89,0.0,-0.93424,5e-05,8.29213]
[1777141282394,37.0,77259.02,0.0,-0.93423,5e-05,8.29377]
[1777141286747,37.0,77265.69,0.0,-0.93386,5e-05,8.33002]
[1777141292464,37.0,77270.4,0.0,-0.93363,5e-05,8.35187]
[1777141298507,37.0,77273.09,0.0,-0.93348,5e-05,8.36653]
[1777141303540,37.0,77273.65,0.0,-0.93345,5e-05,8.36981]
[1777141309583,37.0,77273.59,0.0,-0.93345,5e-05,8.36974]
[1777141316631,37.0,77272.83,0.0,-0.93349,5e-05,8.36609]
[1777141327032,37.0,77276.39,0.0,-0.93329,5e-05,8.38575]
[1777141329723,37.0,77283.83,0.0,-0.93289,5e-05,8.42581]
[1777141333752,37.0,77291.69,0.0,-0.93246,5e-05,8.46818]
[1777141339794,37.0,77293.07,0.0,-0.93239,5e-05,8.47541]
[1777141347173,37.0,77294.68,0.0,-0.9323,5e-05,8.48371]
[1777141352884,37.0,77287.92,0.0,-0.9327,5e-05,8.44319]
[1777141353892,37.0,77285.4,0.0,-0.93284,5e-05,8.42965]
[1777141358932,37.0,77283.78,0.0,-0.93292,5e-05,8.42097]
[1777141364973,37.0,77283.2,0.0,-0.93296,5e-05,8.41782]
[1777141370013,37.0,77280.58,0.0,-0.9331,5e-05,8.40367]
[1777141377382,37.0,77279.39,0.0,-0.93316,5e-05,8.39712]
[1777141387453,37.0,77277.2,0.0,-0.93329,5e-05,8.38504]
[1777141393171,37.0,77278.93,0.0,-0.9332,5e-05,8.39404]
[1777141397524,37.0,77285.73,0.0,-0.93283,5e-05,8.43033]
[1777141406266,37.0,77288.23,0.0,-0.9327,5e-05,8.44306]
[1777141414322,37.0,77290.52,0.0,-0.93261,5e-05,8.451]
[1777141422379,36.99,77292.32,0.0,-0.93252,5e-05,8.46011]
[1777141427734,36.99,77295.18,0.0,-0.93237,5e-05,8.47509]
[1777141437814,36.99,77295.18,0.0,-0.93237,5e-05,8.4744]
[1777141443525,36.99,77296.92,0.0,-0.93228,5e-05,8.48344]
[1777141450575,36.99,77297.37,0.0,-0.93226,5e-05,8.48541]
[1777141455610,36.99,77301.64,0.0,-0.93203,5e-05,8.50813]
[1777141458633,36.99,77304.14,0.0,-0.9319,5e-05,8.52132]
[1777141463666,36.99,77304.52,0.0,-0.93189,5e-05,8.52273]
[1777141469709,36.99,77306.72,0.0,-0.93177,5e-05,8.53406]
[1777141473736,36.99,77296.54,0.0,-0.93236,5e-05,8.475]
[1777141477769,36.99,77280.61,0.0,-0.93322,5e-05,8.38963]
[1777141482801,36.99,77279.45,0.0,-0.93328,5e-05,8.38401]
[1777141487838,36.99,77280.24,0.0,-0.93323,5e-05,8.38884]
[1777141491864,36.99,77286.11,0.0,-0.93291,5e-05,8.42075]
[1777141495891,36.99,77292.46,0.0,-0.93256,5e-05,8.4552]
[1777141500927,36.99,77292.79,0.0,-0.93254,5e-05,8.4572]
[1777141507976,36.99,77292.82,0.0,-0.93253,5e-05,8.45767]
[1777141513011,36.99,77297.4,0.0,-0.93228,5e-05,8.48247]
[1777141515029,36.99,77302.46,0.0,-0.932,5e-05,8.50979]
[1777141516031,36.99,77303.95,0.0,-0.93192,5e-05,8.5178]
[1777141522074,36.99,77304.11,0.0,-0.93192,5e-05,8.51841]
[1777141528445,36.99,77304.69,0.0,-0.93189,5e-05,8.52132]
[1777141534157,36.99,77303.91,0.0,-0.93196,5e-05,8.51314]
[1777141542213,36.99,77304.03,0.0,-0.93196,5e-05,8.51357]
[1777141547248,36.99,77304.17,0.0,-0.93195,5e-05,8.51419]
[1777141552284,36.99,77302.74,0.0,-0.93203,5e-05,8.50635]
[1777141558655,36.99,77303.01,0.0,-0.93202,5e-05,8.50766]
[1777141564368,36.99,77302.22,0.0,-0.93206,5e-05,8.50325]
[1777141569404,36.99,77302.91,0.0,-0.93202,5e-05,8.50687]
[1777141574438,36.99,77302.9,0.0,-0.93203,5e-05,8.50671]
[1777141581487,36.99,77302.97,0.0,-0.93202,5e-05,8.50693]
[1777141586522,36.99,77303.22,0.0,-0.93201,5e-05,8.50816]
[1777141591557,36.99,77300.87,0.0,-0.93217,5e-05,8.49156]
[1777141596591,36.99,77296.43,0.0,-0.93241,5e-05,8.46749]
[1777141603641,36.99,77297.02,0.0,-0.93238,5e-05,8.47049]
[1777141609007,36.99,77297.87,0.0,-0.93234,5e-05,8.47496]
[1777141615725,36.99,77298.93,0.0,-0.93228,5e-05,8.48053]
[1777141620761,36.99,77300.22,0.0,-0.93221,5e-05,8.4874]
[1777141625800,36.99,77301.59,0.0,-0.93214,5e-05,8.49469]
[1777141630831,36.99,77302.28,0.0,-0.9321,5e-05,8.49829]
[1777141638887,36.99,77302.79,0.0,-0.93207,5e-05,8.50085]
[1777141643923,36.99,77303.52,0.0,-0.93203,5e-05,8.50469]
[1777141647950,36.99,77308.86,0.0,-0.93174,5e-05,8.53343]
[1777141652986,36.99,77309.15,0.0,-0.93176,5e-05,8.53097]
[1777141659029,36.99,77309.68,0.0,-0.93173,5e-05,8.5336]
[1777141664088,36.98,77311.25,0.0,-0.93165,6e-05,8.54192]
[1777141669101,36.98,77312.4,0.0,-0.93158,6e-05,8.54793]
[1777141674136,36.98,77313.37,0.0,-0.93153,6e-05,8.55298]
[1777141679170,36.98,77313.79,0.0,-0.93151,6e-05,8.55506]
[1777141684205,36.98,77313.96,0.0,-0.93151,6e-05,8.55578]
[1777141689572,36.98,77315.34,0.0,-0.93143,6e-05,8.56302]
[1777141695282,36.98,77315.03,0.0,-0.93145,6e-05,8.56099]
[1777141700321,36.98,77314.75,0.0,-0.93147,6e-05,8.55914]
[1777141705354,36.98,77314.71,0.0,-0.93148,6e-05,8.55857]
[1777141710392,36.98,77314.16,0.0,-0.93151,6e-05,8.55522]
[1777141717441,36.98,77312.43,0.0,-0.93164,6e-05,8.54168]
[1777141724490,36.98,77312.79,0.0,-0.93162,6e-05,8.54324]
[1777141729852,36.98,77315.06,0.0,-0.9315,6e-05,8.55524]
[1777141734561,36.98,77320.56,0.0,-0.9312,6e-05,8.58464]
[1777141739922,36.98,77314.67,0.0,-0.93153,6e-05,8.55209]
[1777141745640,36.98,77314.71,0.0,-0.93154,6e-05,8.55184]
[1777141750673,36.97,77314.64,0.0,-0.93154,6e-05,8.55111]
[1777141755709,36.97,77311.89,0.0,-0.9317,6e-05,8.53587]
[1777141760742,36.97,77311.89,0.0,-0.9317,6e-05,8.5356]
[1777141765777,36.97,77312.64,0.0,-0.93166,6e-05,8.53937]
[1777141773834,36.97,77314.23,0.0,-0.93161,6e-05,8.54367]
[1777141778869,36.97,77324.28,0.0,-0.93106,6e-05,8.59791]
[1777141780202,36.97,77328.43,0.0,-0.93083,6e-05,8.62021]
[1777141785918,36.97,77327.76,0.0,-0.93087,6e-05,8.61575]
[1777141790953,36.97,77325.68,0.0,-0.931,6e-05,8.60363]
[1777141795987,36.97,77326.28,0.0,-0.93097,6e-05,8.60608]
[1777141801024,36.96,77322.87,0.0,-0.93117,6e-05,8.58673]
[1777141806060,36.96,77323.9,0.0,-0.93112,6e-05,8.59158]
[1777141811096,36.96,77325.73,0.0,-0.93103,6e-05,8.60074]
[1777141817138,36.96,77328.06,0.0,-0.93091,6e-05,8.61236]
[1777141828213,36.96,77327.22,0.0,-0.93098,6e-05,8.60581]
[1777141831234,36.95,77321.74,0.0,-0.93131,6e-05,8.57172]
[1777141836269,36.95,77321.82,0.0,-0.93132,6e-05,8.57135]
[1777141843321,36.95,77321.32,0.0,-0.93135,6e-05,8.56772]
[1777141848353,36.95,77326.25,0.0,-0.93109,6e-05,8.59382]
[1777141855403,36.95,77330.62,0.0,-0.93086,6e-05,8.61629]
[1777141860763,36.95,77341.09,0.0,-0.93029,6e-05,8.6724]
[1777141862452,36.95,77335.85,0.0,-0.93058,6e-05,8.64366]
[1777141864465,36.95,77331.64,0.0,-0.93081,6e-05,8.62101]
[1777141869505,36.94,77331.15,0.0,-0.93085,6e-05,8.61742]
[1777141874539,36.94,77331.21,0.0,-0.93086,6e-05,8.61637]
[1777141880903,36.94,77330.67,0.0,-0.93091,6e-05,8.61179]
[1777141888639,36.93,77330.09,0.0,-0.93096,6e-05,8.60645]
[1777141893673,36.93,77330.27,0.0,-0.93099,6e-05,8.6023]
[1777141898709,36.93,77330.03,0.0,-0.93102,6e-05,8.59967]
[1777141903742,36.93,77330.02,0.0,-0.93103,6e-05,8.59833]
[1777141905757,36.93,77356.53,0.0,-0.92956,6e-05,8.74274]
[1777141906768,36.93,77365.54,0.0,-0.92905,6e-05,8.79231]
[1777141907772,36.93,77365.71,0.0,-0.92904,6e-05,8.79313]
[1777141912806,36.92,77361.72,0.0,-0.92927,6e-05,8.77057]
[1777141914821,36.92,77362.06,0.0,-0.92925,6e-05,8.77233]
[1777141919855,36.92,77364.74,0.0,-0.9291,6e-05,8.78686]
[1777141924891,36.92,77373.28,0.0,-0.92862,6e-05,8.83375]
[1777141926904,36.92,77376.7,0.0,-0.92843,6e-05,8.85247]
[1777141931939,36.92,77378.51,0.0,-0.92833,6e-05,8.86192]
[1777141936974,36.92,77378.71,0.0,-0.92832,6e-05,8.86246]
[1777141942010,36.92,77376.15,0.0,-0.92848,6e-05,8.84778]
[1777141947047,36.92,77375.64,0.0,-0.92851,6e-05,8.84461]
[1777141953087,36.92,77373.38,0.0,-0.92867,6e-05,8.82797]
[1777141958123,36.92,77372.09,0.0,-0.92874,6e-05,8.82058]
[1777141963158,36.92,77370.63,0.0,-0.92883,6e-05,8.81224]
[1777141968193,36.92,77370.01,0.0,-0.92887,6e-05,8.80854]
[1777141973227,36.92,77374.94,0.0,-0.92859,6e-05,8.8354]
[1777141978263,36.92,77376.33,0.0,-0.92852,6e-05,8.84264]
[1777141988332,36.91,77376.48,0.0,-0.92852,6e-05,8.84263]
[1777141993367,36.91,77374.19,0.0,-0.92865,6e-05,8.82955]
[1777141998402,36.91,77371.34,0.0,-0.92882,6e-05,8.81352]
[1777142005452,36.91,77372.63,0.0,-0.92875,6e-05,8.82013]
[1777142011494,36.91,77374.5,0.0,-0.92868,6e-05,8.82612]
[1777142019549,36.91,77374.87,0.0,-0.92866,6e-05,8.82763]
[1777142026598,36.91,77375.61,0.0,-0.92862,6e-05,8.83127]
[1777142031955,36.91,77376.92,0.0,-0.92855,6e-05,8.83818]
[1777142037677,36.91,77375.6,0.0,-0.92863,6e-05,8.83048]
[1777142042710,36.91,77375.45,0.0,-0.92864,6e-05,8.82942]
[1777142047746,36.91,77376.47,0.0,-0.92859,6e-05,8.83479]
[1777142052780,36.91,77377.19,0.0,-0.92855,6e-05,8.8385]
[1777142055802,36.91,77371.55,0.0,-0.92887,6e-05,8.80718]
[1777142056809,36.91,77372.25,0.0,-0.92883,6e-05,8.81103]
[1777142062167,36.91,77369.82,0.0,-0.92897,6e-05,8.79755]
[1777142068892,36.9,77368.62,0.0,-0.92905,6e-05,8.78952]
[1777142075941,36.9,77367.7,0.0,-0.92916,6e-05,8.77868]
[1777142080976,36.9,77365.88,0.0,-0.92927,6e-05,8.76729]
[1777142083997,36.89,77371.03,0.0,-0.92899,6e-05,8.79478]
[1777142089031,36.89,77371.32,0.0,-0.92898,6e-05,8.79588]
[1777142094068,36.89,77372.77,0.0,-0.9289,6e-05,8.80343]
[1777142099103,36.89,77375.18,0.0,-0.92878,6e-05,8.81563]
[1777142104138,36.89,77376.13,0.0,-0.92873,6e-05,8.81988]
[1777142110179,36.89,77377.89,0.0,-0.92864,6e-05,8.82855]
[1777142117228,36.89,77379.19,0.0,-0.92857,6e-05,8.83522]
[1777142122594,36.88,77377.93,0.0,-0.92866,6e-05,8.82677]
[1777142128308,36.88,77379.42,0.0,-0.92859,6e-05,8.8336]
[1777142133341,36.88,77379.63,0.0,-0.92862,6e-05,8.82952]
[1777142138377,36.87,77379.25,0.0,-0.92866,6e-05,8.82605]
[1777142144419,36.87,77379.38,0.0,-0.92866,6e-05,8.82559]
[1777142152477,36.87,77379.57,0.0,-0.92866,6e-05,8.82625]
[1777142158518,36.87,77384.4,0.0,-0.92838,6e-05,8.85264]
[1777142168586,36.87,77384.31,0.0,-0.9284,6e-05,8.85126]
[1777142174631,36.87,77383.12,0.0,-0.92847,6e-05,8.84407]
[1777142179665,36.87,77382.26,0.0,-0.92853,6e-05,8.83891]
[1777142184701,36.87,77382.23,0.0,-0.92853,6e-05,8.83837]
[1777142191750,36.87,77382.14,0.0,-0.92857,6e-05,8.83356]
[1777142196785,36.87,77384.27,0.0,-0.92845,6e-05,8.845]
[1777142203156,36.86,77387.13,0.0,-0.92829,6e-05,8.86036]
[1777142208869,36.86,77389.79,0.0,-0.92815,6e-05,8.87448]
[1777142213226,36.86,77395.98,0.0,-0.9278,6e-05,8.9084]
[1777142214911,36.86,77396.5,0.0,-0.92777,6e-05,8.911]
[1777142219945,36.86,77395.12,0.0,-0.92786,6e-05,8.90251]
[1777142224984,36.86,77389.79,0.0,-0.92817,6e-05,8.87205]
[1777142225990,36.86,77383.76,0.0,-0.92852,6e-05,8.83863]
[1777142226997,36.86,77383.89,0.0,-0.92851,6e-05,8.8393]
[1777142232033,36.86,77381.25,0.0,-0.92867,6e-05,8.8244]
[1777142238075,36.86,77377.11,0.0,-0.92891,6e-05,8.80078]
[1777142243437,36.86,77378.54,0.0,-0.92883,6e-05,8.80854]
[1777142249151,36.86,77379.44,0.0,-0.92878,6e-05,8.81358]
[1777142255193,36.86,77379.52,0.0,-0.9288,6e-05,8.81025]
[1777142260228,36.86,77380.63,0.0,-0.92874,6e-05,8.81645]
[1777142265266,36.86,77376.77,0.0,-0.92895,6e-05,8.79527]
[1777142270299,36.86,77376.82,0.0,-0.92895,6e-05,8.79581]
[1777142273648,36.86,77367.95,0.0,-0.92945,6e-05,8.74704]
[1777142275336,36.86,77364.37,0.0,-0.92966,6e-05,8.72694]
[1777142278358,36.86,77361.24,0.0,-0.92983,6e-05,8.70992]
[1777142283718,36.86,77359.83,0.0,-0.92992,6e-05,8.70148]
[1777142289435,36.86,77362.89,0.0,-0.92974,6e-05,8.71915]
[1777142295482,36.86,77363.51,0.0,-0.92969,6e-05,8.72335]
[1777142300511,36.86,77363.78,0.0,-0.92967,6e-05,8.72544]
[1777142305546,36.86,77362.51,0.0,-0.92974,6e-05,8.71903]
[1777142310581,36.86,77362.1,0.0,-0.92975,6e-05,8.71737]
[1777142315617,36.86,77361.76,0.0,-0.92979,6e-05,8.71229]
[1777142323999,36.87,77361.6,0.0,-0.92979,6e-05,8.71249]
[1777142329715,36.87,77361.6,0.0,-0.92979,6e-05,8.71309]
[1777142334750,36.87,77360.77,0.0,-0.92983,6e-05,8.70912]
[1777142340797,36.87,77360.68,0.0,-0.92982,6e-05,8.70939]
[1777142345828,36.87,77360.43,0.0,-0.92983,6e-05,8.70853]
[1777142350863,36.87,77358.79,0.0,-0.92992,6e-05,8.70002]
[1777142356904,36.87,77355.47,0.0,-0.9301,6e-05,8.68257]
[1777142361940,36.87,77356.12,0.0,-0.93005,6e-05,8.6868]
[1777142366975,36.88,77356.4,0.0,-0.93003,6e-05,8.68897]
[1777142372010,36.88,77355.05,0.0,-0.93013,6e-05,8.67839]
[1777142378051,36.88,77356.11,0.0,-0.93006,6e-05,8.68498]
[1777142383086,36.88,77355.94,0.0,-0.93006,6e-05,8.68466]
[1777142388121,36.88,77355.36,0.0,-0.93009,6e-05,8.68207]
[1777142393156,36.88,77352.36,0.0,-0.93025,6e-05,8.66624]
[1777142398192,36.88,77350.77,0.0,-0.93033,6e-05,8.6583]
[1777142404563,36.88,77350.96,0.0,-0.93031,6e-05,8.66039]
[1777142410304,36.89,77351.04,0.0,-0.9303,6e-05,8.66188]
[1777142415338,36.89,77350.63,0.0,-0.93031,6e-05,8.66051]
[1777142424702,36.89,77352.43,0.0,-0.9302,6e-05,8.6718]
[1777142431451,36.89,77350.8,0.0,-0.9303,6e-05,8.66011]
[1777142441518,36.9,77350.41,0.0,-0.93031,6e-05,8.65941]
[1777142451588,36.9,77348.98,0.0,-0.93038,6e-05,8.65293]
[1777142458639,36.9,77347.96,0.0,-0.93042,6e-05,8.64824]
[1777142463674,36.9,77351.01,0.0,-0.93025,6e-05,8.66546]
[1777142468710,36.9,77345.73,0.0,-0.93053,6e-05,8.63736]
[1777142474753,36.9,77345.56,0.0,-0.93054,6e-05,8.63722]
[1777142479787,36.91,77347.27,0.0,-0.93043,6e-05,8.64739]
[1777142484821,36.91,77347.66,0.0,-0.9304,6e-05,8.65033]
[1777142489857,36.91,77350.29,0.0,-0.93025,6e-05,8.66552]
[1777142494892,36.91,77349.82,0.0,-0.93029,6e-05,8.65989]
[1777142500936,36.91,77350.71,0.0,-0.93023,6e-05,8.66575]
[1777142507017,36.91,77351.28,0.0,-0.93019,6e-05,8.67001]
[1777142514061,36.92,77352.09,0.0,-0.93013,6e-05,8.67563]
[1777142519097,36.92,77353.2,0.0,-0.93006,6e-05,8.68255]
[1777142524143,36.92,77353.24,0.0,-0.93005,6e-05,8.6836]
[1777142529178,36.92,77353.5,0.0,-0.93002,6e-05,8.68585]
[1777142534213,36.92,77353.67,0.0,-0.93001,6e-05,8.68761]
[1777142539249,36.92,77353.7,0.0,-0.93,6e-05,8.68859]
[1777142545558,36.93,77353.94,0.0,-0.92997,6e-05,8.69087]
[1777142551333,36.93,77354.5,0.0,-0.92996,6e-05,8.69109]
[1777142558381,36.93,77354.46,0.0,-0.92995,6e-05,8.69201]
[1777142563417,36.93,77354.63,0.0,-0.92993,6e-05,8.69375]
[1777142568452,36.93,77352.52,0.0,-0.93004,6e-05,8.68307]
[1777142571474,36.93,77345.52,0.0,-0.93043,6e-05,8.64507]
[1777142579529,36.94,77345.93,0.0,-0.93039,6e-05,8.64843]
[1777142584565,36.94,77344.69,0.0,-0.93045,6e-05,8.64264]
[1777142589600,36.94,77340.11,0.0,-0.9307,6e-05,8.61867]
[1777142594635,36.94,77339.3,0.0,-0.93073,6e-05,8.61544]
[1777142603712,36.95,77340.09,0.0,-0.93067,6e-05,8.62177]
[1777142608747,36.95,77340.55,0.0,-0.93063,6e-05,8.62536]
[1777142616051,36.95,77340.18,0.0,-0.93066,6e-05,8.62098]
[1777142624859,36.95,77340.4,0.0,-0.93063,6e-05,8.62406]
[1777142629896,36.96,77340.69,0.0,-0.9306,6e-05,8.62666]
[1777142636191,36.96,77340.87,0.0,-0.93058,6e-05,8.62902]
[1777142641980,36.96,77340.94,0.0,-0.93057,6e-05,8.63037]
[1777142650035,36.96,77341.11,0.0,-0.93054,6e-05,8.6328]
[1777142657085,36.97,77341.11,0.0,-0.93053,6e-05,8.6341]
[1777142665141,36.97,77341.18,0.0,-0.93051,6e-05,8.6361]
[1777142670175,36.97,77339.72,0.0,-0.93058,6e-05,8.62873]
[1777142676472,36.97,77338.05,0.0,-0.93071,6e-05,8.61538]
[1777142682259,36.97,77338.49,0.0,-0.93068,6e-05,8.61796]
[1777142684273,36.97,77332.24,0.0,-0.93103,6e-05,8.58412]
[1777142685281,36.97,77330.04,0.0,-0.93115,6e-05,8.57217]
[1777142691323,36.97,77329.1,0.0,-0.93119,6e-05,8.56758]
[1777142694345,36.97,77320.56,0.0,-0.93166,6e-05,8.52178]
[1777142700387,36.97,77318.7,0.0,-0.93177,6e-05,8.51128]
[1777142705420,36.97,77314.63,0.0,-0.932,5e-05,8.48898]
[1777142710456,36.97,77319.35,0.0,-0.93173,6e-05,8.5147]
[1777142712470,36.97,77323.25,0.0,-0.93151,6e-05,8.53647]
[1777142717504,36.98,77325.29,0.0,-0.93138,6e-05,8.54898]
[1777142722540,36.98,77329.34,0.0,-0.93115,6e-05,8.57169]
[1777142723547,36.98,77334.76,0.0,-0.93085,6e-05,8.60139]
[1777142724553,36.98,77335.06,0.0,-0.93083,6e-05,8.6032]
[1777142729589,36.98,77333.99,0.0,-0.93088,6e-05,8.59823]
[1777142733617,36.98,77340.06,0.0,-0.93056,6e-05,8.62809]
[1777142738651,36.98,77344.69,0.0,-0.9303,6e-05,8.65392]
[1777142743687,36.98,77348.11,0.0,-0.93011,6e-05,8.6726]
[1777142748722,36.98,77349.76,0.0,-0.93001,6e-05,8.68208]
[1777142753756,36.98,77348.83,0.0,-0.93006,6e-05,8.67747]
[1777142758797,36.98,77353.98,0.0,-0.92976,6e-05,8.70609]
[1777142763832,36.98,77355.12,0.0,-0.9297,6e-05,8.71259]
[1777142769874,36.99,77356.3,0.0,-0.92963,6e-05,8.71933]
[1777142775916,36.99,77357.0,0.0,-0.92958,6e-05,8.72346]
[1777142780959,36.99,77348.44,0.0,-0.93006,6e-05,8.67703]
[1777142785987,36.99,77344.38,0.0,-0.93028,6e-05,8.65559]
[1777142791022,36.99,77344.09,0.0,-0.93032,6e-05,8.65078]
[1777142797312,36.99,77344.3,0.0,-0.9303,6e-05,8.65293]
[1777142803110,36.99,77343.95,0.0,-0.93031,6e-05,8.65171]
[1777142808145,36.99,77343.59,0.0,-0.93032,6e-05,8.65041]
[1777142813180,36.99,77342.32,0.0,-0.93039,6e-05,8.64415]
[1777142818215,37.0,77342.04,0.0,-0.93039,6e-05,8.64329]
[1777142823251,37.0,77339.96,0.0,-0.9305,6e-05,8.63259]
[1777142832315,37.0,77340.51,0.0,-0.93046,6e-05,8.63685]
[1777142837350,37.0,77340.67,0.0,-0.93044,6e-05,8.63853]
[1777142843392,37.0,77337.67,0.0,-0.9306,6e-05,8.62306]
[1777142848429,37.0,77338.64,0.0,-0.93054,6e-05,8.6291]
[1777142853462,37.01,77338.53,0.0,-0.93057,6e-05,8.62541]
[1777142860510,37.01,77338.88,0.0,-0.93054,6e-05,8.62834]
[1777142866552,37.01,77339.59,0.0,-0.93049,6e-05,8.63303]
[1777142871587,37.01,77340.45,0.0,-0.93043,6e-05,8.63837]
[1777142876622,37.01,77341.42,0.0,-0.93037,6e-05,8.64426]
[1777142881657,37.01,77341.13,0.0,-0.93038,6e-05,8.64327]
[1777142886692,37.01,77341.93,0.0,-0.93033,6e-05,8.64819]
[1777142891728,37.02,77341.33,0.0,-0.93036,6e-05,8.64547]
[1777142898016,37.02,77341.41,0.0,-0.93035,6e-05,8.64655]
[1777142905830,37.02,77341.46,0.0,-0.93034,6e-05,8.64766]
[1777142910865,37.02,77342.09,0.0,-0.93029,6e-05,8.65168]
[1777142916906,37.02,77341.62,0.0,-0.93034,6e-05,8.64581]
[1777142921947,37.02,77341.8,0.0,-0.93033,6e-05,8.64729]
[1777142928227,37.02,77341.89,0.0,-0.93032,6e-05,8.64845]
[1777142934027,37.02,77342.04,0.0,-0.9303,6e-05,8.64973]
[1777142939062,37.02,77345.38,0.0,-0.93011,6e-05,8.66834]
[1777142944097,37.02,77349.56,0.0,-0.92987,6e-05,8.69144]
[1777142949132,37.02,77349.3,0.0,-0.92989,6e-05,8.69018]
[1777142953159,37.02,77354.48,0.0,-0.9296,6e-05,8.71858]
[1777142958438,37.02,77355.65,0.0,-0.92953,6e-05,8.72452]
[1777142964237,37.02,77355.28,0.0,-0.92957,6e-05,8.72157]
[1777142969273,37.02,77353.12,0.0,-0.9297,6e-05,8.70842]
[1777142978583,37.02,77351.48,0.0,-0.92984,6e-05,8.69377]
[1777142982364,37.01,77342.52,0.0,-0.93035,6e-05,8.64422]
[1777142984377,37.01,77339.18,0.0,-0.93054,6e-05,8.62566]
[1777142987398,37.01,77338.12,0.0,-0.9306,6e-05,8.61956]
[1777142988405,37.01,77324.47,0.0,-0.93136,6e-05,8.54531]
[1777142990420,37.01,77321.23,0.0,-0.93154,6e-05,8.52768]
[1777142995455,37.01,77321.53,0.0,-0.93152,6e-05,8.52956]
[1777142997469,37.01,77315.19,0.0,-0.93187,5e-05,8.49537]
[1777142998723,37.01,77314.88,0.0,-0.93189,5e-05,8.49367]
[1777143004518,37.01,77314.9,0.0,-0.93188,5e-05,8.49433]
[1777143007538,37.02,77321.57,0.0,-0.93151,6e-05,8.53075]
[1777143008547,37.02,77321.72,0.0,-0.9315,6e-05,8.53172]
[1777143018613,37.02,77321.58,0.0,-0.9315,6e-05,8.53155]
[1777143028934,37.02,77318.91,0.0,-0.93164,6e-05,8.51763]
[1777143039006,37.02,77318.73,0.0,-0.93167,6e-05,8.51337]
[1777143049076,37.02,77318.35,0.0,-0.93169,6e-05,8.51186]
[1777143055897,37.02,77317.71,0.0,-0.93172,6e-05,8.50876]
[1777143060933,37.02,77317.35,0.0,-0.93174,6e-05,8.50709]
[1777143069216,37.02,77316.83,0.0,-0.93178,6e-05,8.50295]
[1777143079286,37.02,77316.62,0.0,-0.9318,6e-05,8.50084]
[1777143087117,37.02,77316.47,0.0,-0.93181,6e-05,8.49962]
[1777143091143,37.02,77309.23,0.0,-0.93224,5e-05,8.45628]
[1777143093157,37.02,77304.02,0.0,-0.93253,5e-05,8.42816]
[1777143098193,37.02,77307.39,0.0,-0.93234,5e-05,8.4466]
[1777143105242,37.02,77308.18,0.0,-0.93229,5e-05,8.45174]
[1777143112289,37.02,77309.72,0.0,-0.9322,5e-05,8.46083]
[1777143117325,37.02,77309.63,0.0,-0.9322,5e-05,8.46086]
[1777143122360,37.02,77308.86,0.0,-0.93223,5e-05,8.45721]
[1777143129639,37.02,77308.63,0.0,-0.93225,5e-05,8.45558]
[1777143135451,37.02,77311.79,0.0,-0.93209,5e-05,8.4719]
[1777143140486,37.02,77312.59,0.0,-0.93204,5e-05,8.47637]
[1777143149779,37.02,77311.99,0.0,-0.93207,5e-05,8.47296]
[1777143155593,37.02,77311.53,0.0,-0.93213,5e-05,8.46595]
[1777143160627,37.02,77310.71,0.0,-0.93219,5e-05,8.46078]
[1777143166670,37.01,77310.01,0.0,-0.93224,5e-05,8.45599]
[1777143173718,37.01,77309.86,0.0,-0.93225,5e-05,8.45419]
[1777143180013,37.01,77309.17,0.0,-0.9323,5e-05,8.44964]
[1777143188823,37.01,77309.29,0.0,-0.9323,5e-05,8.44972]
[1777143200143,37.01,77309.9,0.0,-0.93226,5e-05,8.45348]
[1777143206950,37.01,77309.33,0.0,-0.93229,5e-05,8.45107]
[1777143211986,37.01,77309.54,0.0,-0.9323,5e-05,8.44876]
[1777143217022,37.01,77317.53,0.0,-0.93187,6e-05,8.49119]
[1777143218028,37.01,77317.83,0.0,-0.93185,6e-05,8.49284]
[1777143223064,37.01,77323.0,0.0,-0.93156,6e-05,8.52099]
[1777143230376,37.01,77326.92,0.0,-0.93134,6e-05,8.54248]
[1777143236155,37.01,77334.64,0.0,-0.93091,6e-05,8.5846]
[1777143241189,37.01,77335.59,0.0,-0.93086,6e-05,8.58992]
[1777143249246,37.01,77337.16,0.0,-0.93077,6e-05,8.59823]
[1777143255287,37.01,77335.08,0.0,-0.93089,6e-05,8.58676]
[1777143260587,37.01,77333.04,0.0,-0.931,6e-05,8.57615]
[1777143268381,37.01,77332.61,0.0,-0.93101,6e-05,8.57472]
[1777143275427,37.02,77330.9,0.0,-0.93113,6e-05,8.56211]
[1777143278449,37.01,77324.62,0.0,-0.93148,6e-05,8.5277]
[1777143280727,37.01,77319.38,0.0,-0.93178,6e-05,8.49909]
[1777143286505,37.01,77317.36,0.0,-0.93188,6e-05,8.48852]
[1777143291544,37.02,77317.9,0.0,-0.93185,6e-05,8.49203]
[1777143294565,37.02,77304.18,0.0,-0.93259,5e-05,8.41854]
[1777143295572,37.02,77298.37,0.0,-0.93291,5e-05,8.38733]
[1777143296581,37.02,77299.22,0.0,-0.93286,5e-05,8.39193]
[1777143301613,37.02,77300.71,0.0,-0.93277,5e-05,8.40094]
[1777143303628,37.02,77308.03,0.0,-0.93237,5e-05,8.44067]
[1777143308662,37.02,77308.63,0.0,-0.93233,5e-05,8.44455]
[1777143312690,37.02,77301.37,0.0,-0.93272,5e-05,8.40584]
[1777143314704,37.02,77299.88,0.0,-0.9328,5e-05,8.39782]
[1777143320747,37.02,77300.45,0.0,-0.93276,5e-05,8.40176]
[1777143327797,37.02,77301.69,0.0,-0.93269,5e-05,8.40858]
[1777143335853,37.02,77302.45,0.0,-0.93268,5e-05,8.40865]
[1777143340894,37.02,77305.72,0.0,-0.93251,5e-05,8.42604]
[1777143345924,37.02,77306.5,0.0,-0.93247,5e-05,8.43]
[1777143350958,37.02,77306.89,0.0,-0.93245,5e-05,8.43187]
[1777143361296,37.02,77307.15,0.0,-0.93244,5e-05,8.43281]
[1777143368079,37.02,77307.53,0.0,-0.93242,5e-05,8.43456]
[1777143376133,37.02,77307.71,0.0,-0.93241,5e-05,8.43519]
[1777143379154,37.02,77313.37,0.0,-0.93211,5e-05,8.46548]
[1777143384190,37.02,77315.83,0.0,-0.93197,5e-05,8.47835]
[1777143389224,37.02,77315.71,0.0,-0.93199,5e-05,8.47716]
[1777143399294,37.02,77315.4,0.0,-0.93204,5e-05,8.47067]
[1777143404330,37.01,77314.67,0.0,-0.93209,5e-05,8.46622]
[1777143411647,37.01,77314.27,0.0,-0.93212,5e-05,8.46334]
[1777143417420,37.01,77314.17,0.0,-0.93213,5e-05,8.46218]
[1777143428495,37.01,77314.54,0.0,-0.93212,5e-05,8.46296]
[1777143433533,37.01,77315.2,0.0,-0.93209,5e-05,8.46601]
[1777143438567,37.01,77316.35,0.0,-0.93203,5e-05,8.47178]
[1777143443603,37.01,77314.49,0.0,-0.93214,5e-05,8.46118]
[1777143448642,37.01,77314.85,0.0,-0.93213,5e-05,8.46259]
[1777143453677,37.0,77314.46,0.0,-0.93218,5e-05,8.45608]
[1777143458712,37.0,77313.79,0.0,-0.93222,5e-05,8.45198]
[1777143463748,37.0,77309.5,0.0,-0.93246,5e-05,8.42858]
[1777143470797,37.0,77310.15,0.0,-0.93243,5e-05,8.43182]
[1777143473817,37.0,77316.33,0.0,-0.93209,5e-05,8.46502]
[1777143479860,37.0,77318.53,0.0,-0.93197,6e-05,8.47668]
[1777143484895,37.0,77322.34,0.0,-0.93176,6e-05,8.49707]
[1777143489930,37.0,77315.41,0.0,-0.93215,5e-05,8.45947]
[1777143494965,37.0,77313.4,0.0,-0.93226,5e-05,8.4486]
[1777143501008,37.0,77310.5,0.0,-0.93242,5e-05,8.43296]
[1777143507049,37.0,77313.11,0.0,-0.93227,5e-05,8.44689]
[1777143512095,37.0,77311.76,0.0,-0.93238,5e-05,8.4357]
[1777143518139,37.0,77309.37,0.0,-0.93251,5e-05,8.42264]
[1777143525187,37.0,77307.74,0.0,-0.9326,5e-05,8.41368]
[1777143532488,37.0,77307.11,0.0,-0.93264,5e-05,8.41015]
[1777143538298,37.0,77309.19,0.0,-0.93253,5e-05,8.42112]
[1777143546355,37.0,77308.16,0.0,-0.93259,5e-05,8.41523]
[1777143551389,37.0,77308.21,0.0,-0.93259,5e-05,8.41523]
[1777143556425,37.0,77307.31,0.0,-0.93264,5e-05,8.41017]
[1777143561459,37.0,77305.45,0.0,-0.93274,5e-05,8.39986]
[1777143567505,37.0,77305.48,0.0,-0.93274,5e-05,8.39968]
[1777143572768,37.0,77318.68,0.0,-0.93205,5e-05,8.46664]
[1777143573545,36.99,77318.68,0.0,-0.93205,5e-05,8.46652]
[1777143578578,36.99,77322.84,0.0,-0.93183,6e-05,8.48826]
[1777143585628,36.99,77327.56,0.0,-0.93158,6e-05,8.51284]
[1777143591669,36.99,77329.57,0.0,-0.93148,6e-05,8.5229]
[1777143596707,36.99,77310.44,0.0,-0.93254,5e-05,8.41887]
[1777143597714,36.99,77304.32,0.0,-0.93287,5e-05,8.38608]
[1777143598721,36.99,77295.83,0.0,-0.93333,5e-05,8.34069]
[1777143599729,36.99,77301.81,0.0,-0.93301,5e-05,8.37275]
[1777143600742,36.99,77303.45,0.0,-0.93292,5e-05,8.38164]
[1777143604765,36.99,77297.16,0.0,-0.93325,5e-05,8.34826]
[1777143607786,36.99,77294.45,0.0,-0.9334,5e-05,8.33429]
[1777143613051,36.99,77308.66,0.0,-0.93262,5e-05,8.41116]
[1777143613833,36.99,77308.66,0.0,-0.93261,5e-05,8.41175]
[1777143618868,37.0,77310.91,0.0,-0.93248,5e-05,8.42489]
[1777143619874,37.0,77314.42,0.0,-0.93228,5e-05,8.44421]
[1777143624910,37.0,77314.15,0.0,-0.93228,5e-05,8.44369]
[1777143629944,37.0,77311.53,0.0,-0.93242,5e-05,8.43029]
[1777143635986,37.0,77309.3,0.0,-0.93257,5e-05,8.41456]
[1777143643262,37.0,77307.62,0.0,-0.93266,5e-05,8.40525]
[1777143649077,37.0,77304.99,0.0,-0.9328,5e-05,8.39144]
[1777143654112,37.0,77303.75,0.0,-0.93287,5e-05,8.38492]
[1777143659148,37.0,77302.89,0.0,-0.93292,5e-05,8.38023]
[1777143664184,37.0,77302.71,0.0,-0.93293,5e-05,8.37916]
[1777143669218,37.0,77302.29,0.0,-0.93295,5e-05,8.37681]
[1777143674252,37.0,77303.01,0.0,-0.93291,5e-05,8.38057]
[1777143680294,37.0,77303.96,0.0,-0.93286,5e-05,8.38556]
[1777143685329,37.0,77304.25,0.0,-0.93285,5e-05,8.38699]
[1777143693618,37.0,77304.67,0.0,-0.93286,5e-05,8.38536]
[1777143699427,37.0,77305.64,0.0,-0.9328,5e-05,8.39051]
[1777143704465,37.0,77306.07,0.0,-0.93278,5e-05,8.39274]
[1777143710505,37.0,77305.89,0.0,-0.93279,5e-05,8.39168]
[1777143718560,37.0,77306.5,0.0,-0.93276,5e-05,8.39484]
[1777143723895,37.0,77306.62,0.0,-0.93275,5e-05,8.3954]
[1777143729643,37.0,77307.67,0.0,-0.9327,5e-05,8.40092]
[1777143735684,37.0,77304.42,0.0,-0.93288,5e-05,8.38334]
[1777143740719,37.0,77304.22,0.0,-0.93289,5e-05,8.38224]
[1777143745755,37.0,77304.09,0.0,-0.93289,5e-05,8.38155]
[1777143750791,37.0,77304.22,0.0,-0.93289,5e-05,8.38223]
[1777143756833,37.0,77304.77,0.0,-0.93288,5e-05,8.38139]
[1777143761867,37.0,77306.03,0.0,-0.93282,5e-05,8.38813]
[1777143766901,37.0,77306.43,0.0,-0.93279,5e-05,8.39023]
[1777143769923,37.0,77301.1,0.0,-0.93309,5e-05,8.36162]
[1777143774958,37.0,77302.33,0.0,-0.93302,5e-05,8.36836]
[1777143784318,37.0,77301.81,0.0,-0.93304,5e-05,8.36574]
[1777143790063,37.0,77302.31,0.0,-0.93302,5e-05,8.36852]
[1777143795101,37.0,77303.04,0.0,-0.93297,5e-05,8.37252]
[1777143800135,37.0,77303.29,0.0,-0.93296,5e-05,8.37392]
[1777143805171,37.0,77303.97,0.0,-0.93292,5e-05,8.37761]
[1777143810205,37.0,77305.65,0.0,-0.93283,5e-05,8.3866]
[1777143824305,36.99,77305.14,0.0,-0.93295,5e-05,8.37375]
[1777143834376,36.98,77309.24,0.0,-0.93278,5e-05,8.39062]
[1777143841429,36.97,77313.54,0.0,-0.93259,5e-05,8.40971]
[1777143846466,36.96,77315.91,0.0,-0.93249,5e-05,8.41997]
[1777143851500,36.96,77317.43,0.0,-0.93243,5e-05,8.42568]
[1777143858548,36.96,77319.15,0.0,-0.93234,5e-05,8.4341]
[1777143864878,36.95,77321.25,0.0,-0.93226,5e-05,8.44246]
[1777143871640,36.95,77324.1,0.0,-0.93213,6e-05,8.45365]
[1777143880702,36.95,77324.28,0.0,-0.93212,6e-05,8.45478]
[1777143887752,36.95,77323.84,0.0,-0.93214,6e-05,8.45258]
[1777143893795,36.95,77324.51,0.0,-0.93213,6e-05,8.45371]
[1777143898830,36.94,77313.98,0.0,-0.93273,5e-05,8.39496]
[1777143899836,36.94,77316.15,0.0,-0.93262,5e-05,8.40624]
[1777143905162,36.94,77320.2,0.0,-0.93239,5e-05,8.42853]
[1777143910918,36.94,77321.31,0.0,-0.93232,5e-05,8.43493]
[1777143919983,36.94,77323.33,0.0,-0.93221,5e-05,8.44628]
[1777143921997,36.94,77308.71,0.0,-0.93301,5e-05,8.36712]
[1777143923003,36.94,77301.04,0.0,-0.93343,5e-05,8.32561]
[1777143924010,36.94,77299.15,0.0,-0.93354,5e-05,8.31519]
[1777143929045,36.94,77296.44,0.0,-0.9337,5e-05,8.29977]
[1777143932068,36.94,77290.45,0.0,-0.93405,5e-05,8.26375]
[1777143937103,36.94,77287.44,0.0,-0.93421,5e-05,8.24761]
[1777143943144,36.94,77286.57,0.0,-0.93427,5e-05,8.24168]
[1777143948181,36.94,77286.21,0.0,-0.9343,5e-05,8.23874]
[1777143953215,36.93,77288.29,0.0,-0.9342,5e-05,8.24871]
[1777143958250,36.93,77291.65,0.0,-0.93403,5e-05,8.26543]
[1777143963285,36.93,77292.83,0.0,-0.93398,5e-05,8.27049]
[1777143968321,36.93,77294.63,0.0,-0.9339,5e-05,8.27882]
[1777143975672,36.92,77296.2,0.0,-0.93383,5e-05,8.28508]
[1777143983426,36.92,77296.71,0.0,-0.93383,5e-05,8.28591]
[1777143988460,36.92,77298.49,0.0,-0.93374,5e-05,8.29405]
[1777143991484,36.91,77303.73,0.0,-0.9335,5e-05,8.31755]
[1777143998531,36.91,77303.95,0.0,-0.93351,5e-05,8.31644]
[1777144003567,36.91,77304.3,0.0,-0.9335,5e-05,8.31695]
[1777144008601,36.9,77304.73,0.0,-0.93349,5e-05,8.31795]
[1777144013636,36.9,77305.14,0.0,-0.93348,5e-05,8.31888]
[1777144018736,36.9,77305.62,0.0,-0.93347,5e-05,8.32022]
[1777144024718,36.9,77305.64,0.0,-0.93348,5e-05,8.31886]
[1777144030761,36.89,77306.14,0.0,-0.93347,5e-05,8.32004]
[1777144036092,36.89,77306.01,0.0,-0.93349,5e-05,8.31807]
[1777144046162,36.89,77306.31,0.0,-0.9335,5e-05,8.3171]
[1777144051911,36.88,77305.72,0.0,-0.93358,5e-05,8.30856]
[1777144057954,36.88,77305.51,0.0,-0.93361,5e-05,8.30581]
[1777144063995,36.88,77305.0,0.0,-0.93365,5e-05,8.30143]
[1777144069030,36.87,77305.21,0.0,-0.93366,5e-05,8.30116]
[1777144075073,36.87,77305.13,0.0,-0.93368,5e-05,8.29902]
[1777144080107,36.87,77304.64,0.0,-0.93372,5e-05,8.29495]
[1777144085142,36.87,77304.54,0.0,-0.93374,5e-05,8.29298]
[1777144096537,36.86,77304.57,0.0,-0.93377,5e-05,8.28998]
[1777144106608,36.85,77304.36,0.0,-0.93381,5e-05,8.28596]
[1777144116678,36.85,77305.07,0.0,-0.93383,5e-05,8.28279]
[1777144126748,36.84,77304.12,0.0,-0.93391,5e-05,8.27486]
[1777144133501,36.84,77307.89,0.0,-0.93373,5e-05,8.29337]
[1777144142565,36.83,77307.66,0.0,-0.93379,5e-05,8.28701]
[1777144149619,36.83,77306.91,0.0,-0.93384,5e-05,8.28242]
[1777144154653,36.83,77306.55,0.0,-0.93386,5e-05,8.28023]
[1777144159689,36.83,77310.05,0.0,-0.93368,5e-05,8.29827]
[1777144165730,36.83,77309.25,0.0,-0.93372,5e-05,8.29393]
[1777144175798,36.82,77308.96,0.0,-0.93378,5e-05,8.28712]
[1777144180835,36.82,77307.07,0.0,-0.9339,5e-05,8.27551]
[1777144185871,36.82,77307.11,0.0,-0.93391,5e-05,8.27425]
[1777144192919,36.81,77309.17,0.0,-0.93382,5e-05,8.28314]
[1777144197961,36.81,77308.91,0.0,-0.93385,5e-05,8.28022]
[1777144202990,36.81,77305.77,0.0,-0.93404,5e-05,8.2619]
[1777144208025,36.8,77306.16,0.0,-0.93403,5e-05,8.26264]
[1777144213059,36.8,77309.78,0.0,-0.93385,5e-05,8.28065]
[1777144218094,36.8,77311.71,0.0,-0.93376,5e-05,8.28953]
[1777144224136,36.8,77311.56,0.0,-0.93379,5e-05,8.28692]
[1777144229171,36.79,77313.65,0.0,-0.93369,5e-05,8.29632]
[1777144237523,36.79,77315.28,0.0,-0.93362,5e-05,8.30261]
[1777144243269,36.79,77322.38,0.0,-0.93323,5e-05,8.34036]
[1777144248305,36.8,77318.93,0.0,-0.93341,5e-05,8.32253]
[1777144252335,36.8,77311.62,0.0,-0.93381,5e-05,8.28393]
[1777144254348,36.8,77307.49,0.0,-0.93403,5e-05,8.26174]
[1777144259383,36.79,77306.12,0.0,-0.93412,5e-05,8.25308]
[1777144267740,36.8,77306.59,0.0,-0.93408,5e-05,8.25666]
[1777144273483,36.79,77306.26,0.0,-0.93412,5e-05,8.2533]
[1777144278517,36.79,77305.85,0.0,-0.93415,5e-05,8.24979]
[1777144283554,36.79,77305.26,0.0,-0.9342,5e-05,8.24533]
[1777144288588,36.79,77304.93,0.0,-0.93423,5e-05,8.24231]
[1777144293623,36.78,77305.22,0.0,-0.93425,5e-05,8.23888]
[1777144298659,36.78,77305.44,0.0,-0.93425,5e-05,8.23884]
[1777144307722,36.78,77305.97,0.0,-0.93425,5e-05,8.23948]
[1777144311750,36.77,77300.89,0.0,-0.93453,5e-05,8.21136]
[1777144315787,36.77,77295.93,0.0,-0.9348,5e-05,8.18407]
[1777144320822,36.77,77295.93,0.0,-0.93481,5e-05,8.18316]
[1777144325857,36.77,77293.48,0.0,-0.93496,5e-05,8.169]
[1777144327889,36.77,77309.27,0.0,-0.93411,5e-05,8.2532]
[1777144329890,36.77,77332.03,0.0,-0.93287,5e-05,8.37532]
[1777144330897,36.77,77330.66,0.0,-0.93295,5e-05,8.36761]
[1777144331904,36.77,77329.01,0.0,-0.93304,5e-05,8.35825]
[1777144334926,36.77,77326.04,0.0,-0.93321,5e-05,8.34194]
[1777144339960,36.77,77324.94,0.0,-0.93326,5e-05,8.33656]
[1777144341973,36.77,77321.2,0.0,-0.93345,5e-05,8.31781]
[1777144347009,36.77,77323.01,0.0,-0.93333,5e-05,8.32974]
[1777144352043,36.78,77319.16,0.0,-0.93356,5e-05,8.30612]
[1777144357078,36.78,77320.56,0.0,-0.93347,5e-05,8.31464]
[1777144362113,36.78,77321.92,0.0,-0.93339,5e-05,8.32297]
[1777144368450,36.78,77323.27,0.0,-0.9333,5e-05,8.33145]
[1777144377218,36.79,77323.88,0.0,-0.93325,5e-05,8.33657]
[1777144382253,36.79,77323.14,0.0,-0.93328,5e-05,8.33363]
[1777144387289,36.79,77321.32,0.0,-0.93337,5e-05,8.3249]
[1777144393330,36.79,77321.52,0.0,-0.93334,5e-05,8.32729]
[1777144398661,36.79,77321.03,0.0,-0.93336,5e-05,8.32575]
[1777144404407,36.8,77320.61,0.0,-0.93337,5e-05,8.32482]
[1777144409442,36.8,77319.67,0.0,-0.93343,5e-05,8.3193]
[1777144414478,36.8,77319.45,0.0,-0.93345,5e-05,8.31551]
[1777144419513,36.8,77317.87,0.0,-0.93353,5e-05,8.30768]
[1777144428871,36.8,77318.95,0.0,-0.93346,5e-05,8.31456]
[1777144436632,36.8,77319.3,0.0,-0.93346,5e-05,8.31513]
[1777144442677,36.8,77320.81,0.0,-0.93336,5e-05,8.3246]
[1777144447710,36.8,77320.25,0.0,-0.93338,5e-05,8.32266]
[1777144452746,36.81,77320.48,0.0,-0.93336,5e-05,8.32493]
[1777144459083,36.81,77320.37,0.0,-0.93336,5e-05,8.32468]
[1777144464830,36.8,77320.58,0.0,-0.93336,5e-05,8.32416]
[1777144471880,36.8,77320.41,0.0,-0.93342,5e-05,8.31718]
[1777144476915,36.8,77325.17,0.0,-0.93318,5e-05,8.34116]
[1777144483964,36.8,77326.34,0.0,-0.93311,5e-05,8.34866]
[1777144489000,36.8,77326.77,0.0,-0.93307,5e-05,8.35186]
[1777144494034,36.8,77328.45,0.0,-0.93297,5e-05,8.36179]
[1777144499069,36.8,77328.49,0.0,-0.93299,5e-05,8.36043]
[1777144504104,36.79,77329.28,0.0,-0.93296,5e-05,8.36296]
[1777144509139,36.79,77331.23,0.0,-0.93287,5e-05,8.37178]
[1777144514174,36.79,77330.38,0.0,-0.93294,5e-05,8.3655]
[1777144519505,36.79,77330.29,0.0,-0.93296,5e-05,8.36336]
[1777144524243,36.78,77324.16,0.0,-0.93331,5e-05,8.32872]
[1777144529579,36.78,77323.03,0.0,-0.93339,5e-05,8.32122]
[1777144535320,36.78,77321.74,0.0,-0.9335,5e-05,8.30883]
[1777144544383,36.77,77320.95,0.0,-0.93357,5e-05,8.30205]
[1777144549721,36.77,77319.11,0.0,-0.93368,5e-05,8.29072]
[1777144559791,36.76,77318.54,0.0,-0.93375,5e-05,8.28472]
[1777144565530,36.76,77317.35,0.0,-0.93383,5e-05,8.27661]
[1777144574595,36.75,77317.32,0.0,-0.93386,5e-05,8.27391]
[1777144579931,36.75,77316.27,0.0,-0.93393,5e-05,8.2669]
[1777144585672,36.75,77314.52,0.0,-0.93404,5e-05,8.2559]
[1777144596746,36.74,77313.78,0.0,-0.93413,5e-05,8.24543]
[1777144602790,36.74,77314.4,0.0,-0.93412,5e-05,8.24729]
[1777144607826,36.74,77315.0,0.0,-0.9341,5e-05,8.24928]
[1777144617893,36.73,77315.04,0.0,-0.93412,5e-05,8.24703]
[1777144623938,36.73,77315.07,0.0,-0.93413,5e-05,8.24574]
[1777144630283,36.73,77314.8,0.0,-0.93416,5e-05,8.24261]
[1777144637029,36.72,77315.1,0.0,-0.93416,5e-05,8.2428]
[1777144642070,36.72,77314.89,0.0,-0.93419,5e-05,8.24051]
[1777144647099,36.72,77313.91,0.0,-0.93425,5e-05,8.23414]
[1777144654147,36.72,77314.33,0.0,-0.93427,5e-05,8.23111]
[1777144660190,36.72,77314.76,0.0,-0.93426,5e-05,8.23212]
[1777144666231,36.71,77316.25,0.0,-0.93419,5e-05,8.23912]
[1777144674288,36.72,77317.12,0.0,-0.93412,5e-05,8.24619]
[1777144679325,36.72,77323.65,0.0,-0.93375,5e-05,8.28266]
[1777144684357,36.72,77323.76,0.0,-0.93373,5e-05,8.28444]
[1777144690744,36.73,77321.89,0.0,-0.93382,5e-05,8.27586]
[1777144696442,36.73,77319.83,0.0,-0.93391,5e-05,8.26629]
[1777144701476,36.73,77316.94,0.0,-0.93406,5e-05,8.25202]
[1777144710886,36.74,77316.66,0.0,-0.93405,5e-05,8.25287]
[1777144716581,36.74,77311.22,0.0,-0.93436,5e-05,8.22107]
[1777144725646,36.74,77312.14,0.0,-0.93428,5e-05,8.22867]
[1777144731032,36.75,77315.07,0.0,-0.93411,5e-05,8.2458]
[1777144737728,36.75,77316.29,0.0,-0.93402,5e-05,8.25417]
[1777144743770,36.75,77317.39,0.0,-0.93395,5e-05,8.26158]
[1777144751171,36.76,77320.37,0.0,-0.93377,5e-05,8.27931]
[1777144761241,36.76,77322.76,0.0,-0.93361,5e-05,8.29462]
[1777144766935,36.76,77322.83,0.0,-0.93359,5e-05,8.29645]
[1777144772977,36.77,77326.14,0.0,-0.93343,5e-05,8.31188]
[1777144778012,36.77,77327.92,0.0,-0.93332,5e-05,8.32262]
[1777144787076,36.77,77327.91,0.0,-0.9333,5e-05,8.32467]
[1777144792113,36.77,77329.27,0.0,-0.93321,5e-05,8.33317]
[1777144802181,36.78,77332.96,0.0,-0.93298,5e-05,8.35545]
[1777144807216,36.78,77336.55,0.0,-0.93277,5e-05,8.37604]
[1777144812254,36.78,77337.96,0.0,-0.93268,6e-05,8.38485]
[1777144816279,36.78,77330.44,0.0,-0.93309,5e-05,8.3452]
[1777144818294,36.78,77331.65,0.0,-0.93302,5e-05,8.35178]
[1777144823328,36.79,77332.95,0.0,-0.93293,5e-05,8.36029]
[1777144828365,36.79,77333.44,0.0,-0.93289,5e-05,8.36439]
[1777144833399,36.79,77329.01,0.0,-0.93315,5e-05,8.33817]
[1777144836420,36.8,77327.03,0.0,-0.93324,5e-05,8.32848]
[1777144841456,36.8,77324.96,0.0,-0.93333,5e-05,8.31961]
[1777144846490,36.8,77323.59,0.0,-0.9334,5e-05,8.31349]
[1777144851873,36.81,77321.48,0.0,-0.93349,5e-05,8.30367]
[1777144858574,36.81,77320.82,0.0,-0.93351,5e-05,8.3022]
[1777144868641,36.81,77320.13,0.0,-0.93352,5e-05,8.30131]
[1777144874687,36.82,77318.31,0.0,-0.93361,5e-05,8.29263]
[1777144880729,36.81,77317.29,0.0,-0.93368,5e-05,8.2856]
[1777144885764,36.81,77318.42,0.0,-0.93363,5e-05,8.29034]
[1777144890799,36.81,77318.08,0.0,-0.93363,5e-05,8.28978]
[1777144892157,36.81,77323.28,0.0,-0.93337,5e-05,8.31445]
[1777144897848,36.82,77324.0,0.0,-0.93332,5e-05,8.31937]
[1777144902884,36.82,77322.06,0.0,-0.93342,5e-05,8.30992]
[1777144907919,36.82,77320.21,0.0,-0.93351,5e-05,8.301]
[1777144914967,36.82,77320.36,0.0,-0.93349,5e-05,8.30322]
[1777144921009,36.83,77319.24,0.0,-0.93353,5e-05,8.2984]
[1777144928059,36.83,77317.94,0.0,-0.93359,5e-05,8.29282]
[1777144937122,36.83,77317.16,0.0,-0.93362,5e-05,8.29041]
[1777144942508,36.83,77316.91,0.0,-0.93362,5e-05,8.29023]
[1777144948199,36.84,77316.91,0.0,-0.93361,5e-05,8.2912]
[1777144953235,36.84,77319.96,0.0,-0.93346,5e-05,8.30473]
[1777144962648,36.84,77319.69,0.0,-0.93345,5e-05,8.3051]
[1777144968339,36.84,77318.55,0.0,-0.93352,5e-05,8.29858]
[1777144978406,36.84,77318.56,0.0,-0.93354,5e-05,8.29679]
[1777144988480,36.83,77317.85,0.0,-0.93361,5e-05,8.28984]
[1777144993516,36.83,77317.13,0.0,-0.93367,5e-05,8.28426]
[1777145002928,36.82,77317.11,0.0,-0.9337,5e-05,8.28081]
[1777145013651,36.81,77316.61,0.0,-0.93379,5e-05,8.2708]
[1777145019698,36.81,77316.12,0.0,-0.93384,5e-05,8.26661]
[1777145024733,36.81,77320.52,0.0,-0.93359,5e-05,8.29096]
[1777145033150,36.82,77324.23,0.0,-0.93337,5e-05,8.31238]
[1777145039837,36.82,77326.75,0.0,-0.93322,5e-05,8.32721]
[1777145044872,36.82,77331.59,0.0,-0.93295,5e-05,8.3543]
[1777145049908,36.82,77333.39,0.0,-0.93284,5e-05,8.36466]
[1777145054943,36.82,77335.64,0.0,-0.93271,5e-05,8.37723]
[1777145059977,36.82,77337.09,0.0,-0.93265,6e-05,8.3832]
[1777145065013,36.82,77336.12,0.0,-0.93272,5e-05,8.37652]
[1777145071056,36.81,77337.97,0.0,-0.93267,6e-05,8.38055]
[1777145073430,36.81,77345.54,0.0,-0.93226,6e-05,8.42076]
[1777145079111,36.81,77345.82,0.0,-0.93224,6e-05,8.42293]
[1777145088173,36.81,77345.14,0.0,-0.93227,6e-05,8.42003]
[1777145093570,36.81,77344.11,0.0,-0.93232,6e-05,8.41477]
[1777145099250,36.81,77342.71,0.0,-0.93239,6e-05,8.40757]
[1777145103642,36.81,77331.4,0.0,-0.93301,5e-05,8.34676]
[1777145104286,36.81,77331.4,0.0,-0.93301,5e-05,8.34691]
[1777145109322,36.82,77328.52,0.0,-0.93316,5e-05,8.33221]
[1777145115363,36.82,77330.55,0.0,-0.93304,5e-05,8.34421]
[1777145121404,36.82,77332.86,0.0,-0.93293,5e-05,8.35515]
[1777145126442,36.82,77334.44,0.0,-0.93283,5e-05,8.36429]
[1777145131481,36.81,77334.94,0.0,-0.93286,5e-05,8.36094]
[1777145136515,36.81,77335.86,0.0,-0.93282,5e-05,8.36443]
[1777145143923,36.8,77335.89,0.0,-0.93285,5e-05,8.36126]
[1777145149610,36.8,77337.49,0.0,-0.93278,5e-05,8.36841]
[1777145152629,36.8,77331.89,0.0,-0.9331,5e-05,8.33672]
[1777145155650,36.8,77329.12,0.0,-0.93326,5e-05,8.32117]
[1777145160685,36.79,77328.35,0.0,-0.93332,5e-05,8.31515]
[1777145162698,36.79,77322.84,0.0,-0.93363,5e-05,8.28492]
[1777145173776,36.79,77320.49,0.0,-0.93379,5e-05,8.26948]
[1777145179817,36.78,77317.9,0.0,-0.93395,5e-05,8.25367]
[1777145184852,36.78,77317.64,0.0,-0.93398,5e-05,8.25069]
[1777145194283,36.78,77316.79,0.0,-0.93407,5e-05,8.24036]
[1777145200965,36.77,77317.24,0.0,-0.93407,5e-05,8.24115]
[1777145206000,36.77,77317.95,0.0,-0.93404,5e-05,8.24354]
[1777145214422,36.77,77316.77,0.0,-0.93412,5e-05,8.23558]
[1777145223122,36.76,77315.97,0.0,-0.93418,5e-05,8.2297]
[1777145228157,36.76,77315.5,0.0,-0.93422,5e-05,8.22623]
[1777145233194,36.76,77314.82,0.0,-0.93426,5e-05,8.22164]
[1777145238227,36.76,77316.51,0.0,-0.93418,5e-05,8.22976]
[1777145244632,36.76,77317.3,0.0,-0.93415,5e-05,8.23291]
[1777145254702,36.75,77319.63,0.0,-0.93407,5e-05,8.23987]
[1777145264774,36.75,77322.19,0.0,-0.93395,5e-05,8.25172]
[1777145270453,36.75,77324.49,0.0,-0.93383,5e-05,8.26322]
[1777145275487,36.75,77321.87,0.0,-0.93398,5e-05,8.24837]
[1777145280521,36.74,77322.43,0.0,-0.93396,5e-05,8.25067]
[1777145285557,36.74,77321.85,0.0,-0.934,5e-05,8.24686]
[1777145290594,36.74,77321.8,0.0,-0.93401,5e-05,8.24591]
[1777145292605,36.74,77308.03,0.0,-0.93476,5e-05,8.17193]
[1777145293613,36.74,77303.78,0.0,-0.93499,5e-05,8.14923]
[1777145299655,36.74,77302.25,0.0,-0.93507,5e-05,8.14113]
[1777145304689,36.74,77302.21,0.0,-0.93507,5e-05,8.14087]
[1777145309724,36.74,77302.36,0.0,-0.93506,5e-05,8.14161]
[1777145315767,36.74,77302.43,0.0,-0.93509,5e-05,8.13815]
[1777145320803,36.74,77302.61,0.0,-0.93508,5e-05,8.13907]
[1777145331878,36.74,77302.69,0.0,-0.93507,5e-05,8.13942]
[1777145337920,36.74,77302.39,0.0,-0.93509,5e-05,8.13779]
[1777145341952,36.74,77295.1,0.0,-0.93548,5e-05,8.09906]
[1777145342959,36.74,77284.13,0.0,-0.93606,5e-05,8.04093]
[1777145344972,36.74,77275.27,0.0,-0.93653,5e-05,7.99433]
[1777145345982,36.74,77271.63,0.0,-0.93672,5e-05,7.97552]
[1777145351016,36.74,77267.74,0.0,-0.93691,5e-05,7.95628]
[1777145354036,36.75,77260.19,0.0,-0.9373,5e-05,7.91738]
[1777145358064,36.75,77258.43,0.0,-0.93738,5e-05,7.90935]
[1777145365481,36.75,77256.36,0.0,-0.93746,5e-05,7.90069]
[1777145372166,36.76,77255.65,0.0,-0.9375,5e-05,7.89553]
[1777145377201,36.76,77255.58,0.0,-0.93749,5e-05,7.89678]
[1777145382236,36.76,77254.9,0.0,-0.93751,5e-05,7.89481]
[1777145389285,36.77,77254.5,0.0,-0.93751,5e-05,7.89486]
[1777145394329,36.77,77253.73,0.0,-0.93754,5e-05,7.89229]
[1777145399367,36.77,77253.07,0.0,-0.93756,5e-05,7.89025]
[1777145404400,36.77,77252.42,0.0,-0.93758,5e-05,7.88822]
[1777145409436,36.78,77250.5,0.0,-0.93766,5e-05,7.87957]
[1777145415831,36.78,77251.29,0.0,-0.9376,5e-05,7.88534]
[1777145422526,36.78,77251.36,0.0,-0.93758,5e-05,7.88757]
[1777145427562,36.79,77249.36,0.0,-0.93767,5e-05,7.87844]
[1777145432597,36.79,77249.34,0.0,-0.93769,5e-05,7.87595]
[1777145438638,36.79,77250.5,0.0,-0.93761,5e-05,7.88353]
[1777145443674,36.8,77250.65,0.0,-0.93759,5e-05,7.88578]
[1777145453744,36.8,77251.1,0.0,-0.93754,5e-05,7.8902]
[1777145462807,36.8,77251.19,0.0,-0.93751,5e-05,7.89299]
[1777145467842,36.81,77252.12,0.0,-0.93745,5e-05,7.89906]
[1777145476251,36.81,77252.57,0.0,-0.93741,5e-05,7.90335]
[1777145486976,36.81,77250.66,0.0,-0.93748,5e-05,7.89594]
[1777145492013,36.82,77251.64,0.0,-0.93745,5e-05,7.89871]
[1777145497045,36.82,77249.37,0.0,-0.93755,5e-05,7.88828]
[1777145502080,36.82,77247.38,0.0,-0.93764,5e-05,7.87943]
[1777145507115,36.83,77248.08,0.0,-0.93758,5e-05,7.88465]
[1777145512150,36.83,77248.21,0.0,-0.93756,5e-05,7.88719]
[1777145517185,36.83,77248.44,0.0,-0.93753,5e-05,7.88993]
[1777145522219,36.84,77248.78,0.0,-0.9375,5e-05,7.89323]
[1777145527254,36.84,77249.57,0.0,-0.93743,5e-05,7.90031]
[1777145532289,36.85,77249.21,0.0,-0.93742,5e-05,7.90137]
[1777145538331,36.85,77250.6,0.0,-0.93731,5e-05,7.91214]
[1777145546743,36.86,77252.29,0.0,-0.93717,5e-05,7.92558]
[1777145553436,36.87,77253.91,0.0,-0.93707,5e-05,7.93434]
[1777145559481,36.88,77250.51,0.0,-0.93721,5e-05,7.92023]
[1777145562499,36.88,77246.91,0.0,-0.9374,5e-05,7.90204]
[1777145567536,36.88,77247.85,0.0,-0.93733,5e-05,7.90851]
[1777145572571,36.89,77248.02,0.0,-0.93729,5e-05,7.91219]
[1777145577607,36.89,77248.36,0.0,-0.93725,5e-05,7.91668]
[1777145582643,36.9,77249.08,0.0,-0.93718,5e-05,7.92304]
[1777145587677,36.9,77250.09,0.0,-0.93711,5e-05,7.93082]
[1777145590698,36.91,77244.45,0.0,-0.93739,5e-05,7.90257]
[1777145595732,36.91,77239.39,0.0,-0.93764,5e-05,7.87745]
[1777145600768,36.91,77236.19,0.0,-0.93779,5e-05,7.86254]
[1777145607166,36.91,77233.56,0.0,-0.93791,5e-05,7.85031]
[1777145612851,36.92,77233.63,0.0,-0.93791,5e-05,7.8485]
[1777145617887,36.92,77233.86,0.0,-0.93789,5e-05,7.85094]
[1777145623928,36.92,77233.88,0.0,-0.93787,5e-05,7.85251]
[1777145629971,36.93,77233.81,0.0,-0.93786,5e-05,7.85359]
[1777145636013,36.93,77234.63,0.0,-0.93781,5e-05,7.85926]
[1777145641047,36.93,77234.13,0.0,-0.93782,5e-05,7.85781]
[1777145647090,36.93,77234.11,0.0,-0.93781,5e-05,7.85907]
[1777145652125,36.93,77234.11,0.0,-0.9378,5e-05,7.86018]
[1777145658166,36.94,77236.24,0.0,-0.93767,5e-05,7.87256]
[1777145668237,36.94,77235.96,0.0,-0.93767,5e-05,7.87309]
[1777145674278,36.94,77236.18,0.0,-0.93767,5e-05,7.87171]
[1777145679314,36.95,77235.64,0.0,-0.93769,5e-05,7.8699]
[1777145688376,36.95,77235.61,0.0,-0.93767,5e-05,7.87176]
[1777145695426,36.95,77235.85,0.0,-0.93764,5e-05,7.87439]
[1777145700460,36.95,77236.06,0.0,-0.93762,5e-05,7.87646]
[1777145702475,36.96,77248.64,0.0,-0.93696,5e-05,7.94297]
[1777145703481,36.96,77249.34,0.0,-0.93692,5e-05,7.94725]
[1777145709524,36.96,77249.38,0.0,-0.93688,5e-05,7.95112]
[1777145714559,36.97,77246.34,0.0,-0.937,5e-05,7.93828]
[1777145719594,36.98,77241.55,0.0,-0.93722,5e-05,7.9163]
[1777145720601,36.98,77235.78,0.0,-0.93752,5e-05,7.88689]
[1777145721608,36.98,77236.76,0.0,-0.93746,5e-05,7.89269]
[1777145726642,36.99,77236.4,0.0,-0.93744,5e-05,7.89422]
[1777145731678,36.99,77237.63,0.0,-0.93737,5e-05,7.90026]
[1777145736714,37.0,77238.6,0.0,-0.93729,5e-05,7.90857]
[1777145741749,37.0,77238.1,0.0,-0.93728,5e-05,7.90913]
[1777145748149,37.01,77236.38,0.0,-0.93733,5e-05,7.90388]
[1777145753833,37.02,77235.54,0.0,-0.93734,5e-05,7.90317]
[1777145758867,37.02,77235.4,0.0,-0.93732,5e-05,7.90544]
[1777145763905,37.03,77235.08,0.0,-0.93731,5e-05,7.90567]
[1777145768941,37.03,77234.68,0.0,-0.93731,5e-05,7.90598]
[1777145773977,37.04,77234.4,0.0,-0.9373,5e-05,7.90738]
[1777145781026,37.05,77234.24,0.0,-0.93726,5e-05,7.9105]
[1777145788429,37.05,77233.84,0.0,-0.93724,5e-05,7.91229]
[1777145797137,37.06,77234.16,0.0,-0.93721,5e-05,7.91512]
[1777145802172,37.07,77233.94,0.0,-0.93719,5e-05,7.91664]
[1777145807207,37.07,77234.39,0.0,-0.93714,5e-05,7.92161]
[1777145818284,37.08,77234.23,0.0,-0.93709,5e-05,7.92645]
[1777145823322,37.09,77234.18,0.0,-0.93707,5e-05,7.92871]
[1777145829366,37.1,77234.14,0.0,-0.93704,5e-05,7.93149]
[1777145836415,37.1,77234.3,0.0,-0.937,5e-05,7.93575]
[1777145841449,37.11,77234.01,0.0,-0.93699,5e-05,7.93665]
[1777145846484,37.11,77233.49,0.0,-0.93698,5e-05,7.93684]
[1777145853534,37.12,77233.69,0.0,-0.93697,5e-05,7.93749]
[1777145858569,37.12,77233.15,0.0,-0.93697,5e-05,7.93706]
[1777145864611,37.13,77233.2,0.0,-0.93694,5e-05,7.94017]
[1777145869648,37.13,77233.15,0.0,-0.93692,5e-05,7.94227]
[1777145874681,37.14,77233.07,0.0,-0.9369,5e-05,7.9442]
[1777145880723,37.14,77233.17,0.0,-0.93686,5e-05,7.94752]
[1777145886765,37.15,77230.39,0.0,-0.93698,5e-05,7.9359]
[1777145891801,37.15,77228.33,0.0,-0.93706,5e-05,7.92757]
[1777145896835,37.16,77228.89,0.0,-0.93701,5e-05,7.93292]
[1777145901875,37.16,77228.34,0.0,-0.93701,5e-05,7.93248]
[1777145906910,37.17,77229.11,0.0,-0.93695,5e-05,7.93887]
[1777145911946,37.17,77229.14,0.0,-0.93695,5e-05,7.93765]
[1777145916980,37.18,77229.84,0.0,-0.93689,5e-05,7.9436]
[1777145922014,37.18,77230.15,0.0,-0.93685,5e-05,7.94722]
[1777145928057,37.18,77230.91,0.0,-0.9368,5e-05,7.95232]
[1777145935110,37.19,77231.53,0.0,-0.93675,5e-05,7.95688]
[1777145940146,37.19,77232.06,0.0,-0.93672,5e-05,7.96008]
[1777145947195,37.19,77232.75,0.0,-0.93667,5e-05,7.96503]
[1777145953238,37.19,77233.01,0.0,-0.93665,5e-05,7.9676]
[1777145958272,37.19,77233.14,0.0,-0.93663,5e-05,7.9688]
[1777145963307,37.2,77233.14,0.0,-0.93662,5e-05,7.96989]
[1777145968343,37.2,77230.88,0.0,-0.93672,5e-05,7.96003]
[1777145973377,37.2,77229.9,0.0,-0.93679,5e-05,7.95164]
[1777145978412,37.2,77230.1,0.0,-0.93678,5e-05,7.95264]
[1777145983447,37.2,77230.44,0.0,-0.93677,5e-05,7.95437]
[1777145987475,37.2,77225.23,0.0,-0.93704,5e-05,7.9273]
[1777145992510,37.2,77222.63,0.0,-0.93717,5e-05,7.91383]
[1777145999560,37.2,77223.0,0.0,-0.93715,5e-05,7.91574]
[1777146004594,37.2,77226.22,0.0,-0.93699,5e-05,7.93242]
[1777146009970,37.2,77226.62,0.0,-0.93697,5e-05,7.93435]
[1777146020041,37.2,77227.18,0.0,-0.93694,5e-05,7.93705]
[1777146029769,37.2,77228.07,0.0,-0.9369,5e-05,7.9415]
[1777146034805,37.2,77227.22,0.0,-0.93697,5e-05,7.93334]
[1777146040183,37.2,77227.03,0.0,-0.93698,5e-05,7.93238]
[1777146045882,37.2,77228.02,0.0,-0.93693,5e-05,7.93754]
[1777146050918,37.2,77229.07,0.0,-0.93687,5e-05,7.943]
[1777146055953,37.2,77229.32,0.0,-0.93686,5e-05,7.94428]
[1777146060988,37.2,77229.87,0.0,-0.93683,5e-05,7.94712]
[1777146067038,37.2,77230.2,0.0,-0.93681,5e-05,7.9488]
[1777146069047,37.2,77237.84,0.0,-0.93641,5e-05,7.98856]
[1777146070393,37.2,77237.21,0.0,-0.93645,5e-05,7.98521]
[1777146076095,37.2,77237.46,0.0,-0.93641,5e-05,7.98878]
[1777146081131,37.21,77238.82,0.0,-0.93632,5e-05,7.99811]
[1777146086165,37.21,77237.93,0.0,-0.93634,5e-05,7.99571]
[1777146091202,37.22,77237.72,0.0,-0.93636,5e-05,7.99314]
[1777146096235,37.22,77233.09,0.0,-0.93657,5e-05,7.97138]
[1777146101270,37.23,77232.38,0.0,-0.93659,5e-05,7.97016]
[1777146106305,37.23,77232.18,0.0,-0.93657,5e-05,7.9716]
[1777146110675,37.23,77227.16,0.0,-0.93681,5e-05,7.94753]
[1777146116375,37.24,77227.01,0.0,-0.93679,5e-05,7.94993]
[1777146123425,37.25,77227.6,0.0,-0.93672,5e-05,7.95665]
[1777146128460,37.25,77228.55,0.0,-0.93664,5e-05,7.96415]
[1777146136516,37.26,77228.77,0.0,-0.93659,5e-05,7.9693]
[1777146141553,37.27,77231.78,0.0,-0.93641,5e-05,7.98737]
[1777146148601,37.27,77232.36,0.0,-0.93637,5e-05,7.99155]
[1777146161041,37.27,77232.53,0.0,-0.93636,5e-05,7.99162]
[1777146166729,37.27,77232.41,0.0,-0.93636,5e-05,7.99122]
[1777146176798,37.28,77232.3,0.0,-0.93632,5e-05,7.99526]
[1777146185862,37.29,77232.35,0.0,-0.93628,5e-05,7.99941]
[1777146191252,37.29,77232.21,0.0,-0.93627,5e-05,8.00029]
[1777146196938,37.3,77232.11,0.0,-0.93625,5e-05,8.00136]
[1777146201974,37.3,77231.94,0.0,-0.93625,5e-05,8.00215]
[1777146207009,37.3,77231.85,0.0,-0.93623,5e-05,8.00386]
[1777146212050,37.31,77230.56,0.0,-0.9363,5e-05,7.99558]
[1777146219098,37.32,77228.18,0.0,-0.93639,5e-05,7.98625]
[1777146224133,37.32,77230.97,0.0,-0.93623,5e-05,8.00214]
[1777146229169,37.32,77231.11,0.0,-0.93621,5e-05,8.00416]
[1777146236222,37.32,77230.96,0.0,-0.9362,5e-05,8.00519]
[1777146241602,37.33,77231.83,0.0,-0.93614,5e-05,8.01099]
[1777146249313,37.33,77232.38,0.0,-0.9361,5e-05,8.01584]
[1777146255354,37.33,77232.99,0.0,-0.93605,5e-05,8.02047]
[1777146260390,37.34,77232.96,0.0,-0.93604,5e-05,8.0215]
[1777146265424,37.34,77230.66,0.0,-0.93615,5e-05,8.01071]
[1777146271812,37.34,77228.95,0.0,-0.93624,5e-05,8.00077]
[1777146277508,37.35,77228.76,0.0,-0.93622,5e-05,8.00248]
[1777146282544,37.35,77229.02,0.0,-0.93618,5e-05,8.00607]
[1777146288593,37.36,77229.44,0.0,-0.93614,5e-05,8.00981]
[1777146289593,37.36,77206.17,0.0,-0.93735,5e-05,7.88951]
[1777146290600,37.36,77198.96,0.0,-0.93772,5e-05,7.85246]
[1777146291952,37.36,77198.86,0.0,-0.93772,5e-05,7.85222]
[1777146297649,37.36,77195.93,0.0,-0.93786,5e-05,7.83782]
[1777146302683,37.36,77193.93,0.0,-0.93796,5e-05,7.82818]
[1777146307718,37.36,77198.17,0.0,-0.93774,5e-05,7.8505]
[1777146317788,37.36,77197.53,0.0,-0.93776,5e-05,7.84799]
[1777146323830,37.37,77196.96,0.0,-0.93777,5e-05,7.84725]
[1777146328867,37.37,77196.81,0.0,-0.93776,5e-05,7.84827]
[1777146339946,37.38,77196.58,0.0,-0.93776,5e-05,7.84724]
[1777146352030,37.39,77195.92,0.0,-0.93775,5e-05,7.84833]
[1777146357066,37.39,77197.17,0.0,-0.93766,5e-05,7.85643]
[1777146362100,37.39,77194.62,0.0,-0.93778,5e-05,7.84494]
[1777146372517,37.4,77194.12,0.0,-0.93777,5e-05,7.84563]
[1777146378216,37.4,77195.43,0.0,-0.93768,5e-05,7.85422]
[1777146384257,37.41,77195.74,0.0,-0.93765,5e-05,7.85757]
[1777146389297,37.41,77195.86,0.0,-0.93763,5e-05,7.85959]
[1777146394330,37.41,77200.3,0.0,-0.93742,5e-05,7.88]
[1777146396346,37.41,77205.64,0.0,-0.93714,5e-05,7.908]
[1777146397353,37.41,77209.13,0.0,-0.93695,5e-05,7.9262]
[1777146402727,37.42,77212.22,0.0,-0.93677,5e-05,7.94413]
[1777146407422,37.42,77210.95,0.0,-0.93682,5e-05,7.93963]
[1777146412797,37.42,77214.73,0.0,-0.93661,5e-05,7.96087]
[1777146418499,37.43,77216.63,0.0,-0.93649,5e-05,7.97192]
[1777146423534,37.43,77217.53,0.0,-0.93644,5e-05,7.9777]
[1777146429576,37.43,77218.81,0.0,-0.93636,5e-05,7.98576]
[1777146434612,37.43,77220.8,0.0,-0.93624,5e-05,7.99725]
[1777146439647,37.44,77222.84,0.0,-0.93612,5e-05,8.00903]
[1777146445688,37.44,77222.65,0.0,-0.93612,5e-05,8.0096]
[1777146450723,37.44,77223.79,0.0,-0.93604,5e-05,8.01689]
[1777146455758,37.45,77224.9,0.0,-0.936,5e-05,8.02038]
[1777146460794,37.45,77225.58,0.0,-0.93594,5e-05,8.0254]
[1777146465831,37.45,77224.56,0.0,-0.93598,5e-05,8.02162]
[1777146473222,37.46,77225.37,0.0,-0.93591,5e-05,8.0284]
[1777146478922,37.46,77225.34,0.0,-0.9359,5e-05,8.02984]
[1777146483957,37.46,77226.33,0.0,-0.93583,5e-05,8.03662]
[1777146485972,37.46,77232.21,0.0,-0.93552,5e-05,8.06782]
[1777146488993,37.47,77236.29,0.0,-0.93529,5e-05,8.08983]
[1777146494027,37.47,77235.58,0.0,-0.93532,5e-05,8.08718]
[1777146502084,37.47,77234.36,0.0,-0.93537,5e-05,8.08232]
[1777146507122,37.47,77232.63,0.0,-0.93545,5e-05,8.07416]
[1777146510142,37.47,77237.26,0.0,-0.9352,5e-05,8.09876]
[1777146515175,37.47,77238.01,0.0,-0.93518,5e-05,8.09946]
[1777146520210,37.48,77237.51,0.0,-0.9352,5e-05,8.09837]
[1777146526252,37.48,77237.52,0.0,-0.93518,5e-05,8.09963]
[1777146532293,37.48,77236.25,0.0,-0.93524,5e-05,8.09347]
[1777146537328,37.48,77240.25,0.0,-0.93503,5e-05,8.1147]
[1777146542363,37.48,77240.37,0.0,-0.93501,5e-05,8.11664]
[1777146553803,37.49,77244.55,0.0,-0.93476,5e-05,8.141]
[1777146559482,37.49,77243.5,0.0,-0.93481,5e-05,8.13679]
[1777146564517,37.49,77241.56,0.0,-0.9349,5e-05,8.12772]
[1777146570563,37.5,77240.07,0.0,-0.93496,5e-05,8.12132]
[1777146575599,37.5,77239.57,0.0,-0.935,5e-05,8.11613]
[1777146584013,37.5,77238.56,0.0,-0.93504,5e-05,8.11275]
[1777146590704,37.5,77238.23,0.0,-0.93505,5e-05,8.11153]
[1777146597753,37.5,77238.46,0.0,-0.93504,5e-05,8.11276]
[1777146602789,37.5,77238.39,0.0,-0.93504,5e-05,8.11241]
[1777146609838,37.5,77237.73,0.0,-0.93507,5e-05,8.10899]
[1777146615881,37.5,77237.39,0.0,-0.93509,5e-05,8.10725]
[1777146620915,37.5,77237.33,0.0,-0.9351,5e-05,8.10696]
[1777146627965,37.5,77237.21,0.0,-0.9351,5e-05,8.10637]
[1777146633000,37.51,77236.93,0.0,-0.93513,5e-05,8.10233]
[1777146643069,37.51,77237.0,0.0,-0.9351,5e-05,8.10506]
[1777146649111,37.51,77237.01,0.0,-0.9351,5e-05,8.10559]
[1777146654505,37.51,77236.95,0.0,-0.9351,5e-05,8.10529]
[1777146661196,37.51,77236.76,0.0,-0.93511,5e-05,8.10431]
[1777146671266,37.51,77238.43,0.0,-0.93503,5e-05,8.11263]
[1777146676300,37.51,77238.94,0.0,-0.93499,5e-05,8.11635]
[1777146681336,37.51,77239.02,0.0,-0.93497,5e-05,8.11783]
[1777146684357,37.51,77247.71,0.0,-0.93452,5e-05,8.16237]
[1777146685364,37.51,77249.48,0.0,-0.93443,5e-05,8.17179]
[1777146690399,37.51,77250.4,0.0,-0.93437,5e-05,8.1773]
[1777146695437,37.52,77249.71,0.0,-0.93443,5e-05,8.17049]
[1777146700472,37.52,77249.54,0.0,-0.93443,5e-05,8.1702]
[1777146706514,37.52,77252.1,0.0,-0.93429,5e-05,8.18436]
[1777146714931,37.52,77251.75,0.0,-0.9343,5e-05,8.18348]
[1777146720612,37.52,77250.1,0.0,-0.93438,5e-05,8.17555]
[1777146726653,37.52,77248.64,0.0,-0.93445,5e-05,8.16863]
[1777146732695,37.52,77250.8,0.0,-0.93433,5e-05,8.18057]
[1777146738740,37.53,77249.52,0.0,-0.93439,5e-05,8.17438]
[1777146743772,37.53,77248.32,0.0,-0.93445,5e-05,8.16851]
[1777146748808,37.53,77246.22,0.0,-0.93456,5e-05,8.15791]
[1777146753843,37.53,77245.73,0.0,-0.9346,5e-05,8.15198]
[1777146759885,37.53,77245.81,0.0,-0.9346,5e-05,8.15287]
[1777146765283,37.53,77244.82,0.0,-0.93465,5e-05,8.14774]
[1777146773980,37.52,77243.62,0.0,-0.93475,5e-05,8.13789]
[1777146779017,37.52,77242.97,0.0,-0.9348,5e-05,8.1323]
[1777146784055,37.51,77242.69,0.0,-0.93484,5e-05,8.12864]
[1777146789089,37.51,77242.41,0.0,-0.93487,5e-05,8.12551]
[1777146794124,37.51,77242.24,0.0,-0.93491,5e-05,8.12245]
[1777146801173,37.5,77241.82,0.0,-0.93496,5e-05,8.11725]
[1777146806208,37.5,77244.85,0.0,-0.9348,5e-05,8.1325]
[1777146811245,37.5,77247.75,0.0,-0.93467,5e-05,8.14425]
[1777146816279,37.5,77252.38,0.0,-0.93443,5e-05,8.16876]
[1777146821314,37.5,77254.99,0.0,-0.93429,5e-05,8.18265]
[1777146826350,37.5,77252.66,0.0,-0.93441,5e-05,8.17062]
[1777146831386,37.5,77256.82,0.0,-0.93418,5e-05,8.19277]
[1777146836420,37.5,77258.03,0.0,-0.93411,5e-05,8.19943]
[1777146841462,37.5,77261.21,0.0,-0.93394,5e-05,8.21644]
[1777146848508,37.5,77263.94,0.0,-0.93379,5e-05,8.23114]
[1777146856563,37.5,77264.28,0.0,-0.93377,5e-05,8.23327]
[1777146861599,37.5,77265.3,0.0,-0.93371,5e-05,8.23887]
[1777146865628,37.5,77270.87,0.0,-0.93341,5e-05,8.26835]
[1777146870661,37.5,77272.19,0.0,-0.93334,5e-05,8.27538]
[1777146876054,37.5,77275.03,0.0,-0.93322,5e-05,8.28666]
[1777146883753,37.5,77275.63,0.0,-0.93318,5e-05,8.2899]
[1777146888793,37.5,77279.64,0.0,-0.93297,5e-05,8.31109]
[1777146893823,37.5,77280.27,0.0,-0.93293,5e-05,8.31437]
[1777146900908,37.5,77280.71,0.0,-0.93291,5e-05,8.31665]
[1777146902922,37.5,77294.03,0.0,-0.93218,5e-05,8.38777]
[1777146903929,37.51,77291.81,0.0,-0.9323,5e-05,8.37628]
[1777146908963,37.51,77293.61,0.0,-0.93219,5e-05,8.38642]
[1777146915010,37.51,77292.78,0.0,-0.93223,5e-05,8.38262]
[1777146920040,37.51,77299.1,0.0,-0.93188,5e-05,8.4167]
[1777146922055,37.51,77306.04,0.0,-0.9315,5e-05,8.45405]
[1777146923062,37.51,77312.33,0.0,-0.93115,6e-05,8.48791]
[1777146924068,37.51,77311.21,0.0,-0.93121,6e-05,8.48207]
[1777146929104,37.51,77306.2,0.0,-0.93148,5e-05,8.4558]
[1777146936476,37.51,77306.07,0.0,-0.93152,5e-05,8.45067]
[1777146943202,37.51,77306.79,0.0,-0.93149,6e-05,8.454]
[1777146948239,37.51,77308.88,0.0,-0.93138,6e-05,8.4648]
[1777146955290,37.51,77309.77,0.0,-0.93133,6e-05,8.46907]
[1777146960324,37.51,77309.37,0.0,-0.93136,6e-05,8.4666]
[1777146963345,37.51,77319.38,0.0,-0.9308,6e-05,8.52037]
[1777146964352,37.51,77324.67,0.0,-0.93051,6e-05,8.54896]
[1777146965363,37.51,77323.35,0.0,-0.93058,6e-05,8.54197]
[1777146970398,37.51,77320.94,0.0,-0.93071,6e-05,8.52963]
[1777146975432,37.51,77319.01,0.0,-0.93081,6e-05,8.51991]
[1777146980468,37.51,77317.23,0.0,-0.9309,6e-05,8.51099]
[1777146986509,37.51,77314.15,0.0,-0.93106,6e-05,8.49528]
[1777146991544,37.51,77313.36,0.0,-0.93113,6e-05,8.48792]
[1777146993559,37.51,77307.89,0.0,-0.93143,6e-05,8.45875]
[1777146998594,37.52,77308.5,0.0,-0.93138,6e-05,8.46293]
[1777147003628,37.52,77308.5,0.0,-0.93138,6e-05,8.4638]
[1777147008663,37.52,77308.46,0.0,-0.93137,6e-05,8.46442]
[1777147015713,37.52,77308.58,0.0,-0.93135,6e-05,8.46616]
[1777147020748,37.52,77308.58,0.0,-0.93134,6e-05,8.46705]
[1777147025783,37.52,77308.5,0.0,-0.93134,6e-05,8.46734]
[1777147030817,37.53,77308.91,0.0,-0.93131,6e-05,8.47022]
[1777147037181,37.53,77308.28,0.0,-0.93133,6e-05,8.46763]
[1777147042902,37.53,77308.32,0.0,-0.93132,6e-05,8.46864]
[1777147048944,37.53,77308.29,0.0,-0.93132,6e-05,8.4693]
[1777147057323,37.53,77308.69,0.0,-0.93131,6e-05,8.46871]
[1777147063041,37.53,77308.69,0.0,-0.9313,6e-05,8.46956]
[1777147074118,37.54,77309.05,0.0,-0.93127,6e-05,8.47264]
[1777147080161,37.54,77309.19,0.0,-0.93126,6e-05,8.47402]
[1777147085195,37.54,77309.02,0.0,-0.93126,6e-05,8.47318]
[1777147090230,37.54,77310.28,0.0,-0.93119,6e-05,8.48064]
[1777147095265,37.54,77309.8,0.0,-0.93121,6e-05,8.47874]
[1777147101308,37.54,77310.15,0.0,-0.93119,6e-05,8.48062]
[1777147106343,37.54,77310.76,0.0,-0.93116,6e-05,8.48323]
[1777147112386,37.54,77310.7,0.0,-0.9312,6e-05,8.47833]
[1777147117744,37.54,77313.68,0.0,-0.93104,6e-05,8.4937]
[1777147125477,37.53,77314.22,0.0,-0.93102,6e-05,8.4955]
[1777147134541,37.53,77314.07,0.0,-0.93104,6e-05,8.49351]
[1777147139577,37.53,77313.99,0.0,-0.93106,6e-05,8.49243]
[1777147144613,37.53,77316.03,0.0,-0.93095,6e-05,8.50273]
[1777147150654,37.53,77318.08,0.0,-0.93083,6e-05,8.51435]
[1777147155688,37.53,77318.61,0.0,-0.93079,6e-05,8.5177]
[1777147160724,37.53,77322.12,0.0,-0.9306,6e-05,8.53677]
[1777147166765,37.53,77322.19,0.0,-0.93059,6e-05,8.53758]
[1777147172809,37.53,77322.59,0.0,-0.93059,6e-05,8.53635]
[1777147177843,37.54,77323.14,0.0,-0.93056,6e-05,8.53972]
[1777147182881,37.54,77325.13,0.0,-0.93044,6e-05,8.55089]
[1777147187913,37.54,77317.62,0.0,-0.93085,6e-05,8.51088]
[1777147188922,37.54,77315.48,0.0,-0.93097,6e-05,8.49963]
[1777147193955,37.54,77314.36,0.0,-0.93102,6e-05,8.49439]
[1777147199996,37.54,77313.02,0.0,-0.93109,6e-05,8.48812]
[1777147202022,37.54,77320.15,0.0,-0.93069,6e-05,8.52664]
[1777147203032,37.54,77329.6,0.0,-0.93016,6e-05,8.57753]
[1777147204042,37.54,77330.46,0.0,-0.93012,6e-05,8.58216]
[1777147207057,37.54,77337.83,0.0,-0.9297,6e-05,8.62233]
[1777147212092,37.55,77339.17,0.0,-0.9296,6e-05,8.63169]
[1777147217127,37.55,77336.25,0.0,-0.92977,6e-05,8.61571]
[1777147222161,37.55,77336.61,0.0,-0.92975,6e-05,8.61747]
[1777147225184,37.55,77332.44,0.0,-0.92998,6e-05,8.59494]
[1777147230218,37.55,77328.91,0.0,-0.93018,6e-05,8.57613]
[1777147235252,37.55,77330.89,0.0,-0.93009,6e-05,8.58321]
[1777147240288,37.55,77332.81,0.0,-0.92998,6e-05,8.59381]
[1777147245322,37.55,77336.04,0.0,-0.9298,6e-05,8.61142]
[1777147250358,37.55,77335.34,0.0,-0.92984,6e-05,8.60781]
[1777147256400,37.55,77334.62,0.0,-0.92987,6e-05,8.60417]
[1777147261435,37.55,77335.33,0.0,-0.92983,6e-05,8.60821]
[1777147266469,37.55,77336.11,0.0,-0.92979,6e-05,8.61263]
[1777147271504,37.55,77336.21,0.0,-0.92978,6e-05,8.61338]
[1777147278879,37.55,77336.78,0.0,-0.92974,6e-05,8.61675]
[1777147284596,37.55,77336.87,0.0,-0.92974,6e-05,8.61749]
[1777147289632,37.55,77336.29,0.0,-0.92977,6e-05,8.61461]
[1777147294666,37.55,77335.23,0.0,-0.92985,6e-05,8.60542]
[1777147304738,37.55,77336.07,0.0,-0.92979,6e-05,8.61075]
[1777147309773,37.55,77338.09,0.0,-0.92968,6e-05,8.62204]
[1777147314808,37.55,77338.67,0.0,-0.92964,6e-05,8.62557]
[1777147323873,37.56,77339.5,0.0,-0.92959,6e-05,8.63073]
[1777147329229,37.56,77340.61,0.0,-0.92952,6e-05,8.63715]
[1777147334949,37.56,77340.97,0.0,-0.92949,6e-05,8.63945]
[1777147339983,37.56,77343.25,0.0,-0.92936,6e-05,8.65209]
[1777147345027,37.56,77343.64,0.0,-0.92934,6e-05,8.65449]
[1777147350062,37.56,77344.36,0.0,-0.92929,6e-05,8.65867]
[1777147355101,37.56,77344.16,0.0,-0.92933,6e-05,8.65409]
[1777147360137,37.56,77343.92,0.0,-0.92934,6e-05,8.65308]
[1777147365169,37.56,77348.46,0.0,-0.92908,6e-05,8.67793]
[1777147373225,37.56,77349.67,0.0,-0.92901,6e-05,8.68458]
[1777147378261,37.56,77350.1,0.0,-0.92899,6e-05,8.68698]
[1777147383295,37.56,77349.89,0.0,-0.929,6e-05,8.68593]
[1777147388346,37.56,77349.92,0.0,-0.929,6e-05,8.68619]
[1777147393382,37.56,77349.91,0.0,-0.929,6e-05,8.68625]
[1777147399727,37.56,77345.62,0.0,-0.92923,6e-05,8.66332]
[1777147405466,37.56,77346.25,0.0,-0.9292,6e-05,8.66704]
[1777147411507,37.56,77345.89,0.0,-0.92924,6e-05,8.66151]
[1777147416542,37.56,77346.6,0.0,-0.9292,6e-05,8.66559]
[1777147423591,37.56,77347.0,0.0,-0.92917,6e-05,8.66808]
[1777147429939,37.57,77346.51,0.0,-0.9292,6e-05,8.66573]
[1777147438698,37.57,77346.3,0.0,-0.9292,6e-05,8.66505]
[1777147450163,37.57,77346.12,0.0,-0.92921,6e-05,8.66462]
[1777147456824,37.57,77345.95,0.0,-0.92921,6e-05,8.66403]
[1777147464879,37.57,77345.7,0.0,-0.92922,6e-05,8.66301]
[1777147470306,37.57,77341.93,0.0,-0.92944,6e-05,8.64216]
[1777147475955,37.57,77340.59,0.0,-0.92956,6e-05,8.62965]
[1777147480992,37.56,77334.73,0.0,-0.92989,6e-05,8.59746]
[1777147481997,37.56,77331.52,0.0,-0.93007,6e-05,8.58033]
[1777147484012,37.56,77325.36,0.0,-0.93042,6e-05,8.54724]
[1777147485018,37.56,77323.8,0.0,-0.9305,6e-05,8.53876]
[1777147490446,37.56,77327.1,0.0,-0.93033,6e-05,8.55587]
[1777147496096,37.56,77329.02,0.0,-0.93023,6e-05,8.56557]
[1777147501132,37.56,77328.78,0.0,-0.93025,6e-05,8.56355]
[1777147506166,37.56,77329.42,0.0,-0.93022,6e-05,8.56608]
[1777147511202,37.56,77325.28,0.0,-0.93046,6e-05,8.54285]
[1777147516236,37.56,77321.73,0.0,-0.93065,6e-05,8.52423]
[1777147523285,37.56,77319.12,0.0,-0.93079,6e-05,8.51076]
[1777147529329,37.56,77317.23,0.0,-0.9309,6e-05,8.50002]
[1777147535369,37.56,77316.06,0.0,-0.931,6e-05,8.48927]
[1777147540405,37.55,77314.11,0.0,-0.93112,6e-05,8.47829]
[1777147545439,37.55,77315.83,0.0,-0.93103,6e-05,8.48697]
[1777147550866,37.55,77319.15,0.0,-0.93085,6e-05,8.50425]
[1777147557523,37.55,77323.77,0.0,-0.9306,6e-05,8.52827]
[1777147562560,37.55,77324.64,0.0,-0.93056,6e-05,8.53236]
[1777147567594,37.55,77321.23,0.0,-0.93075,6e-05,8.51354]
[1777147572630,37.55,77316.47,0.0,-0.93102,6e-05,8.48755]
[1777147577666,37.55,77315.6,0.0,-0.93108,6e-05,8.48248]
[1777147582701,37.55,77313.32,0.0,-0.93121,6e-05,8.46986]
[1777147587735,37.55,77312.95,0.0,-0.93123,6e-05,8.46747]
[1777147592770,37.54,77312.75,0.0,-0.93127,6e-05,8.46211]
[1777147597806,37.54,77311.3,0.0,-0.93136,6e-05,8.45391]
[1777147611290,37.54,77310.17,0.0,-0.93143,6e-05,8.44676]
[1777147616938,37.54,77309.8,0.0,-0.93146,6e-05,8.44422]
[1777147621973,37.54,77309.5,0.0,-0.93148,6e-05,8.44215]
[1777147627008,37.54,77309.69,0.0,-0.93148,6e-05,8.44269]
[1777147632043,37.54,77309.83,0.0,-0.93147,6e-05,8.44297]
[1777147637079,37.54,77309.88,0.0,-0.93147,6e-05,8.44276]
[1777147641500,37.54,77316.77,0.0,-0.9311,6e-05,8.47906]
[1777147647148,37.53,77326.84,0.0,-0.93055,6e-05,8.53256]
[1777147648156,37.54,77326.22,0.0,-0.93058,6e-05,8.52926]
[1777147653191,37.53,77328.24,0.0,-0.9305,6e-05,8.53573]
[1777147658225,37.53,77329.85,0.0,-0.93042,6e-05,8.54341]
[1777147663260,37.53,77329.87,0.0,-0.93043,6e-05,8.54262]
[1777147668297,37.53,77331.69,0.0,-0.93033,6e-05,8.55291]
[1777147675344,37.53,77333.12,0.0,-0.93024,6e-05,8.56133]
[1777147680380,37.53,77335.13,0.0,-0.93012,6e-05,8.57269]
[1777147685415,37.53,77336.23,0.0,-0.93005,6e-05,8.57915]
[1777147691458,37.54,77336.69,0.0,-0.93002,6e-05,8.5824]
[1777147696493,37.54,77336.97,0.0,-0.93,6e-05,8.58447]
[1777147701527,37.54,77339.5,0.0,-0.92985,6e-05,8.59866]
[1777147706565,37.54,77341.07,0.0,-0.92977,6e-05,8.60614]
[1777147711996,37.53,77341.39,0.0,-0.92979,6e-05,8.60304]
[1777147717639,37.53,77341.53,0.0,-0.9298,6e-05,8.6027]
[1777147725695,37.53,77342.23,0.0,-0.92977,6e-05,8.60506]
[1777147732135,37.53,77342.97,0.0,-0.92974,6e-05,8.60802]
[1777147738788,37.53,77343.25,0.0,-0.92974,6e-05,8.60836]
[1777147743823,37.52,77343.68,0.0,-0.92972,6e-05,8.60984]
[1777147749864,37.52,77343.78,0.0,-0.92973,6e-05,8.6094]
[1777147755906,37.52,77343.84,0.0,-0.92974,6e-05,8.60875]
[1777147760941,37.52,77343.98,0.0,-0.92974,6e-05,8.60872]
[1777147765976,37.52,77346.91,0.0,-0.92958,6e-05,8.62375]
[1777147771011,37.51,77350.04,0.0,-0.92944,6e-05,8.63589]
[1777147776049,37.51,77353.67,0.0,-0.92925,6e-05,8.65453]
[1777147781082,37.51,77353.49,0.0,-0.92927,6e-05,8.65234]
[1777147787124,37.51,77353.4,0.0,-0.92929,6e-05,8.65023]
[1777147792573,37.5,77352.48,0.0,-0.92936,6e-05,8.64353]
[1777147799208,37.5,77351.72,0.0,-0.92943,6e-05,8.63759]
[1777147804242,37.5,77351.27,0.0,-0.92947,6e-05,8.63359]
[1777147810284,37.49,77351.06,0.0,-0.9295,6e-05,8.63054]
[1777147816330,37.49,77350.57,0.0,-0.92955,6e-05,8.62598]
[1777147823375,37.49,77350.7,0.0,-0.92956,6e-05,8.62446]
[1777147829418,37.48,77349.19,0.0,-0.92967,6e-05,8.61437]
[1777147837473,37.48,77349.92,0.0,-0.92967,6e-05,8.61331]
[1777147843516,37.48,77349.92,0.0,-0.92967,6e-05,8.61302]
[1777147848551,37.48,77350.94,0.0,-0.92962,6e-05,8.61823]
[1777147853588,37.48,77350.83,0.0,-0.92963,6e-05,8.61733]
[1777147858620,37.48,77351.61,0.0,-0.92959,6e-05,8.62125]
[1777147863655,37.48,77352.38,0.0,-0.92955,6e-05,8.62493]
[1777147868690,37.48,77352.71,0.0,-0.92952,6e-05,8.6272]
[1777147873725,37.48,77353.26,0.0,-0.92948,6e-05,8.6311]
[1777147880775,37.48,77352.27,0.0,-0.92955,6e-05,8.62497]
[1777147885809,37.48,77351.59,0.0,-0.92959,6e-05,8.62077]
[1777147893271,37.47,77351.1,0.0,-0.92965,6e-05,8.61353]
[1777147899908,37.47,77350.94,0.0,-0.92967,6e-05,8.61192]
[1777147904943,37.47,77350.65,0.0,-0.92969,6e-05,8.60982]
[1777147910985,37.47,77351.63,0.0,-0.92965,6e-05,8.61442]
[1777147916020,37.47,77351.11,0.0,-0.92968,6e-05,8.61102]
[1777147922062,37.47,77350.92,0.0,-0.9297,6e-05,8.60925]
[1777147923485,37.47,77356.79,0.0,-0.92937,6e-05,8.64091]
[1777147925083,37.47,77357.26,0.0,-0.92935,6e-05,8.64313]
[1777147930119,37.47,77357.28,0.0,-0.92934,6e-05,8.64428]
[1777147935153,37.47,77356.11,0.0,-0.92939,6e-05,8.63946]
[1777147940188,37.48,77359.61,0.0,-0.92917,6e-05,8.65991]
[1777147945224,37.47,77359.51,0.0,-0.92919,6e-05,8.65832]
[1777147948245,37.47,77352.03,0.0,-0.92962,6e-05,8.61721]
[1777147950259,37.47,77348.9,0.0,-0.9298,6e-05,8.60002]
[1777147956301,37.47,77349.21,0.0,-0.92981,6e-05,8.59713]
[1777147961336,37.47,77347.77,0.0,-0.9299,6e-05,8.58879]
[1777147966371,37.47,77347.67,0.0,-0.92991,6e-05,8.58821]
[1777147971406,37.47,77347.74,0.0,-0.92991,6e-05,8.58807]
[1777147976440,37.47,77347.43,0.0,-0.92993,6e-05,8.58586]
[1777147981477,37.47,77346.94,0.0,-0.92996,6e-05,8.58267]
[1777147986510,37.46,77348.0,0.0,-0.92991,6e-05,8.58783]
[1777147992552,37.46,77350.38,0.0,-0.92979,6e-05,8.59991]
[1777147998594,37.46,77349.92,0.0,-0.92982,6e-05,8.59659]
[1777148003629,37.46,77351.95,0.0,-0.92971,6e-05,8.60688]
[1777148008666,37.46,77352.43,0.0,-0.92969,6e-05,8.6088]
[1777148013701,37.46,77353.59,0.0,-0.92966,6e-05,8.61055]
[1777148024782,37.46,77353.5,0.0,-0.92968,6e-05,8.60866]
[1777148029818,37.45,77352.83,0.0,-0.92973,6e-05,8.60426]
[1777148032844,37.45,77358.37,0.0,-0.92942,6e-05,8.63446]
[1777148036876,37.46,77351.34,0.0,-0.9298,6e-05,8.59742]
[1777148042913,37.46,77350.52,0.0,-0.92982,6e-05,8.59525]
[1777148047948,37.46,77349.24,0.0,-0.92989,6e-05,8.58879]
[1777148054407,37.47,77347.38,0.0,-0.92997,6e-05,8.58112]
[1777148064477,37.47,77347.05,0.0,-0.92995,6e-05,8.58329]
[1777148070102,37.48,77346.39,0.0,-0.92996,6e-05,8.58208]
[1777148075138,37.48,77346.59,0.0,-0.92995,6e-05,8.58126]
[1777148080173,37.49,77346.34,0.0,-0.92995,6e-05,8.58188]
[1777148085207,37.49,77347.08,0.0,-0.92988,6e-05,8.58782]
[1777148090242,37.49,77347.04,0.0,-0.92987,6e-05,8.58955]
[1777148095278,37.5,77346.87,0.0,-0.92986,6e-05,8.59059]
[1777148100313,37.5,77345.84,0.0,-0.92989,6e-05,8.58705]
[1777148108369,37.51,77346.0,0.0,-0.92985,6e-05,8.59122]
[1777148114828,37.51,77346.56,0.0,-0.92979,6e-05,8.59671]
[1777148120454,37.52,77347.17,0.0,-0.92973,6e-05,8.60244]
[1777148126496,37.52,77347.21,0.0,-0.9297,6e-05,8.60503]
[1777148133545,37.53,77347.19,0.0,-0.9297,6e-05,8.60377]
[1777148138583,37.53,77349.69,0.0,-0.92954,6e-05,8.6191]
[1777148145039,37.54,77349.51,0.0,-0.92953,6e-05,8.6206]
[1777148150667,37.54,77353.26,0.0,-0.9293,6e-05,8.64262]
[1777148152681,37.54,77355.23,0.0,-0.92918,6e-05,8.65389]
[1777148157716,37.54,77355.38,0.0,-0.92916,6e-05,8.65615]
[1777148162751,37.55,77350.82,0.0,-0.9294,6e-05,8.63289]
[1777148165772,37.55,77348.16,0.0,-0.92954,6e-05,8.61947]
[1777148170809,37.55,77348.13,0.0,-0.92952,6e-05,8.62096]
[1777148175846,37.55,77347.89,0.0,-0.92952,6e-05,8.62131]
[1777148185915,37.56,77348.11,0.0,-0.92947,6e-05,8.62577]
[1777148191963,37.56,77348.84,0.0,-0.92944,6e-05,8.62778]
[1777148196992,37.57,77349.04,0.0,-0.9294,6e-05,8.63079]
[1777148202027,37.57,77348.55,0.0,-0.92942,6e-05,8.62945]
[1777148207062,37.58,77347.39,0.0,-0.92946,6e-05,8.62515]
[1777148213104,37.58,77347.65,0.0,-0.92943,6e-05,8.62851]
[1777148218139,37.58,77347.32,0.0,-0.92943,6e-05,8.62833]
[1777148223175,37.59,77347.19,0.0,-0.92942,6e-05,8.62924]
[1777148228210,37.58,77348.85,0.0,-0.92933,6e-05,8.63789]
[1777148235676,37.58,77347.8,0.0,-0.9294,6e-05,8.63107]
[1777148243315,37.58,77347.19,0.0,-0.92945,6e-05,8.62648]
[1777148248349,37.58,77346.92,0.0,-0.92947,6e-05,8.62421]
[1777148253392,37.58,77347.67,0.0,-0.92947,6e-05,8.62356]
[1777148258419,37.58,77347.95,0.0,-0.92946,6e-05,8.62425]
[1777148263454,37.57,77348.86,0.0,-0.92942,6e-05,8.62836]
[1777148268489,37.57,77348.58,0.0,-0.92944,6e-05,8.62605]
[1777148273525,37.57,77345.27,0.0,-0.92963,6e-05,8.60753]
[1777148278559,37.57,77345.21,0.0,-0.92964,6e-05,8.60666]
[1777148283595,37.57,77341.6,0.0,-0.92985,6e-05,8.58671]
[1777148288629,37.57,77342.72,0.0,-0.92979,6e-05,8.59238]
[1777148296097,37.57,77342.29,0.0,-0.92982,6e-05,8.58951]
[1777148301721,37.57,77342.11,0.0,-0.92984,6e-05,8.5881]
[1777148306756,37.57,77342.24,0.0,-0.92983,6e-05,8.58845]
[1777148312797,37.56,77342.2,0.0,-0.92987,6e-05,8.58395]
[1777148318840,37.56,77342.2,0.0,-0.92987,6e-05,8.58356]
[1777148323875,37.56,77342.27,0.0,-0.92987,6e-05,8.58362]
[1777148328910,37.56,77347.61,0.0,-0.92958,6e-05,8.61207]
[1777148335960,37.56,77347.87,0.0,-0.92957,6e-05,8.61269]
[1777148345028,37.56,77347.35,0.0,-0.92961,6e-05,8.60885]
[1777148349057,37.56,77354.75,0.0,-0.9292,6e-05,8.64832]
[1777148354093,37.56,77355.14,0.0,-0.92917,6e-05,8.65096]
[1777148360134,37.56,77353.41,0.0,-0.92925,6e-05,8.64296]
[1777148365169,37.56,77357.63,0.0,-0.929,6e-05,8.66723]
[1777148370205,37.57,77359.35,0.0,-0.92889,6e-05,8.67821]
[1777148375239,37.57,77359.85,0.0,-0.92887,6e-05,8.6784]
[1777148378260,37.57,77368.24,0.0,-0.92839,6e-05,8.7245]
[1777148380275,37.57,77369.96,0.0,-0.92828,6e-05,8.73452]
[1777148386729,37.57,77371.5,0.0,-0.92818,6e-05,8.74406]
[1777148392355,37.58,77371.5,0.0,-0.92817,6e-05,8.74522]
[1777148397394,37.58,77375.86,0.0,-0.92791,6e-05,8.76993]
[1777148403436,37.58,77377.67,0.0,-0.92782,6e-05,8.77902]
[1777148412498,37.57,77378.46,0.0,-0.92779,6e-05,8.78121]
[1777148417534,37.57,77382.94,0.0,-0.92755,6e-05,8.80416]
[1777148423576,37.57,77383.12,0.0,-0.92756,6e-05,8.80325]
[1777148431632,37.56,77383.61,0.0,-0.92759,6e-05,8.8]
[1777148437082,37.56,77385.64,0.0,-0.92746,6e-05,8.81199]
[1777148439688,37.57,77398.24,0.0,-0.92673,6e-05,8.88153]
[1777148440695,37.57,77400.63,0.0,-0.92659,6e-05,8.89471]
[1777148445729,37.57,77400.05,0.0,-0.92662,6e-05,8.89176]
[1777148450765,37.57,77395.8,0.0,-0.92686,6e-05,8.86873]
[1777148454793,37.57,77391.46,0.0,-0.92711,6e-05,8.84535]
[1777148465871,37.57,77391.48,0.0,-0.92709,6e-05,8.84687]
[1777148471912,37.57,77390.26,0.0,-0.92715,6e-05,8.84098]
[1777148477363,37.57,77390.62,0.0,-0.92712,6e-05,8.84372]
[1777148482988,37.57,77391.49,0.0,-0.92707,6e-05,8.84909]
[1777148488023,37.58,77392.26,0.0,-0.92702,6e-05,8.85388]
[1777148497507,37.58,77392.23,0.0,-0.92703,6e-05,8.85094]
[1777148503129,37.58,77392.61,0.0,-0.92701,6e-05,8.85359]
[1777148509170,37.58,77393.1,0.0,-0.92697,6e-05,8.85695]
[1777148515212,37.58,77393.44,0.0,-0.92694,6e-05,8.85945]
[1777148521254,37.58,77393.12,0.0,-0.92696,6e-05,8.85835]
[1777148526290,37.58,77395.0,0.0,-0.92684,6e-05,8.86915]
[1777148531325,37.58,77395.03,0.0,-0.92684,6e-05,8.86977]
[1777148536360,37.59,77394.98,0.0,-0.92683,6e-05,8.87005]
[1777148542413,37.59,77398.45,0.0,-0.92663,6e-05,8.88961]
[1777148547858,37.59,77403.24,0.0,-0.92635,6e-05,8.91609]
[1777148550469,37.59,77411.82,0.0,-0.92585,6e-05,8.96334]
[1777148551477,37.59,77416.96,0.0,-0.92557,6e-05,8.98769]
[1777148553490,37.59,77422.71,0.0,-0.92524,6e-05,9.01924]
[1777148555504,37.59,77424.19,0.0,-0.92516,6e-05,9.0271]
[1777148566582,37.58,77422.52,0.0,-0.92527,6e-05,9.01622]
[1777148567999,37.58,77415.84,0.0,-0.92566,6e-05,8.97918]
[1777148569603,37.58,77410.17,0.0,-0.926,6e-05,8.9477]
[1777148570610,37.58,77407.01,0.0,-0.92618,6e-05,8.93027]
[1777148574638,37.58,77412.29,0.0,-0.92588,6e-05,8.95927]
[1777148579674,37.58,77416.54,0.0,-0.92563,6e-05,8.9824]
[1777148584709,37.58,77418.37,0.0,-0.92553,6e-05,8.99207]
[1777148589743,37.58,77417.99,0.0,-0.92556,6e-05,8.98951]
[1777148594778,37.58,77418.1,0.0,-0.92555,6e-05,8.98971]
[1777148599813,37.58,77418.78,0.0,-0.92552,6e-05,8.99308]
[1777148605856,37.58,77418.76,0.0,-0.92552,6e-05,8.99249]
[1777148610891,37.58,77418.8,0.0,-0.92553,6e-05,8.9923]
[1777148615927,37.58,77418.82,0.0,-0.92556,6e-05,8.98808]
[1777148625998,37.57,77419.72,0.0,-0.92551,6e-05,8.99224]
[1777148633048,37.57,77420.6,0.0,-0.92547,6e-05,8.99653]
[1777148638489,37.57,77421.16,0.0,-0.92544,6e-05,8.99915]
[1777148645133,37.57,77421.35,0.0,-0.92544,6e-05,8.99971]
[1777148650168,37.57,77421.48,0.0,-0.92543,6e-05,9.00004]
[1777148656210,37.57,77419.23,0.0,-0.92557,6e-05,8.98719]
[1777148661244,37.57,77418.68,0.0,-0.9256,6e-05,8.98385]
[1777148666279,37.57,77418.97,0.0,-0.92559,6e-05,8.98517]
[1777148671315,37.57,77418.72,0.0,-0.92564,6e-05,8.9796]
[1777148676349,37.57,77419.55,0.0,-0.92559,6e-05,8.98393]
[1777148683398,37.57,77419.35,0.0,-0.92561,6e-05,8.98251]
[1777148688433,37.57,77419.25,0.0,-0.92561,6e-05,8.98174]
[1777148696490,37.57,77419.28,0.0,-0.92562,6e-05,8.98154]
[1777148701524,37.56,77419.53,0.0,-0.9256,6e-05,8.98267]
[1777148706560,37.56,77422.79,0.0,-0.92542,6e-05,9.0003]
[1777148711594,37.56,77422.19,0.0,-0.92546,6e-05,8.99657]
[1777148717636,37.56,77420.54,0.0,-0.92556,6e-05,8.98702]
[1777148724686,37.56,77420.38,0.0,-0.92557,6e-05,8.98565]
[1777148729721,37.56,77418.75,0.0,-0.92567,6e-05,8.97629]
[1777148734755,37.56,77418.49,0.0,-0.92572,6e-05,8.97066]
[1777148739791,37.56,77418.68,0.0,-0.92571,6e-05,8.97143]
[1777148744826,37.56,77418.86,0.0,-0.9257,6e-05,8.97215]
[1777148749862,37.56,77418.87,0.0,-0.92571,6e-05,8.97193]
[1777148755902,37.56,77418.7,0.0,-0.92572,6e-05,8.97067]
[1777148765972,37.56,77419.06,0.0,-0.9257,6e-05,8.97211]
[1777148771007,37.56,77418.78,0.0,-0.92572,6e-05,8.97028]
[1777148776044,37.56,77418.84,0.0,-0.92572,6e-05,8.97033]
[1777148782085,37.55,77419.15,0.0,-0.92571,6e-05,8.97166]
[1777148787120,37.55,77418.48,0.0,-0.92575,6e-05,8.96761]
[1777148792156,37.55,77417.84,0.0,-0.92582,6e-05,8.95978]
[1777148799609,37.55,77418.37,0.0,-0.9258,6e-05,8.96214]
[1777148806257,37.55,77418.37,0.0,-0.9258,6e-05,8.96169]
[1777148811292,37.55,77418.22,0.0,-0.92582,6e-05,8.96046]
[1777148816337,37.55,77418.45,0.0,-0.92581,6e-05,8.96131]
[1777148825398,37.55,77416.78,0.0,-0.92591,6e-05,8.95141]
[1777148830433,37.55,77416.71,0.0,-0.92592,6e-05,8.95065]
[1777148835469,37.55,77416.78,0.0,-0.92592,6e-05,8.95066]
[1777148840504,37.55,77417.17,0.0,-0.9259,6e-05,8.95243]
[1777148845538,37.55,77416.25,0.0,-0.92596,6e-05,8.94697]
[1777148850573,37.54,77417.2,0.0,-0.92591,6e-05,8.95185]
[1777148855609,37.54,77417.41,0.0,-0.92593,6e-05,8.94871]
[1777148864672,37.54,77417.52,0.0,-0.92593,6e-05,8.94868]
[1777148869706,37.54,77417.52,0.0,-0.92593,6e-05,8.94825]
[1777148880785,37.54,77417.02,0.0,-0.92597,6e-05,8.94477]
[1777148885820,37.54,77417.11,0.0,-0.92597,6e-05,8.94494]
[1777148890855,37.54,77417.28,0.0,-0.92596,6e-05,8.94554]
[1777148892870,37.54,77401.9,0.0,-0.92686,6e-05,8.86077]
[1777148893877,37.54,77390.89,0.0,-0.9275,6e-05,8.8005]
[1777148894883,37.54,77390.76,0.0,-0.9275,6e-05,8.79994]
[1777148898915,37.54,77395.84,0.0,-0.9272,6e-05,8.82831]
[1777148905963,37.54,77396.94,0.0,-0.92713,6e-05,8.83499]
[1777148906973,37.54,77402.53,0.0,-0.92681,6e-05,8.86574]
[1777148908985,37.54,77402.75,0.0,-0.92679,6e-05,8.86705]
[1777148914019,37.54,77403.79,0.0,-0.92676,6e-05,8.86909]
[1777148919072,37.54,77403.27,0.0,-0.92679,6e-05,8.86651]
[1777148924101,37.54,77403.18,0.0,-0.92679,6e-05,8.86633]
[1777148930521,37.54,77402.96,0.0,-0.9268,6e-05,8.86552]
[1777148936187,37.55,77405.43,0.0,-0.92665,6e-05,8.87949]
[1777148941220,37.55,77405.65,0.0,-0.92663,6e-05,8.88091]
[1777148946254,37.55,77405.88,0.0,-0.92662,6e-05,8.88226]
[1777148948268,37.55,77411.65,0.0,-0.92628,6e-05,8.91398]
[1777148956325,37.55,77410.88,0.0,-0.92633,6e-05,8.90941]
[1777148961360,37.54,77411.92,0.0,-0.92627,6e-05,8.91494]
[1777148966396,37.54,77412.37,0.0,-0.92625,6e-05,8.91718]
[1777148971430,37.54,77412.52,0.0,-0.92627,6e-05,8.91378]
[1777148976467,37.54,77413.67,0.0,-0.92621,6e-05,8.91985]
[1777148982507,37.54,77414.04,0.0,-0.92619,6e-05,8.92158]
[1777148986538,37.54,77421.07,0.0,-0.92578,6e-05,8.96013]
[1777148987545,37.54,77422.25,0.0,-0.92571,6e-05,8.96654]
[1777148992581,37.54,77422.29,0.0,-0.92572,6e-05,8.96618]
[1777148997615,37.54,77422.55,0.0,-0.92571,6e-05,8.96703]
[1777149002651,37.54,77421.87,0.0,-0.92576,6e-05,8.9627]
[1777149007685,37.54,77421.89,0.0,-0.92576,6e-05,8.96223]
[1777149012722,37.54,77422.06,0.0,-0.92576,6e-05,8.96258]
[1777149018762,37.53,77422.06,0.0,-0.92577,6e-05,8.96184]
[1777149023799,37.53,77425.1,0.0,-0.92559,6e-05,8.97794]
[1777149028833,37.53,77424.33,0.0,-0.92565,6e-05,8.97296]
[1777149033868,37.53,77424.26,0.0,-0.92569,6e-05,8.96793]
[1777149038902,37.53,77423.49,0.0,-0.92574,6e-05,8.9629]
[1777149043939,37.53,77424.64,0.0,-0.92568,6e-05,8.96861]
[1777149048974,37.53,77424.53,0.0,-0.9257,6e-05,8.96732]
[1777149054011,37.53,77424.41,0.0,-0.92571,6e-05,8.966]
[1777149061437,37.52,77423.7,0.0,-0.92576,6e-05,8.96114]
[1777149069115,37.52,77423.35,0.0,-0.92579,6e-05,8.95819]
[1777149071509,37.52,77414.11,0.0,-0.92634,6e-05,8.90698]
[1777149072136,37.52,77414.11,0.0,-0.92634,6e-05,8.90692]
[1777149077172,37.52,77413.72,0.0,-0.92636,6e-05,8.9045]
[1777149083213,37.52,77413.95,0.0,-0.92635,6e-05,8.90542]
[1777149088250,37.52,77400.81,0.0,-0.92712,6e-05,8.83289]
[1777149089258,37.52,77396.01,0.0,-0.9274,6e-05,8.80664]
[1777149095299,37.52,77401.26,0.0,-0.92712,6e-05,8.83188]
[1777149100334,37.52,77403.65,0.0,-0.92698,6e-05,8.84531]
[1777149108389,37.52,77405.35,0.0,-0.92687,6e-05,8.85523]
[1777149113424,37.52,77409.08,0.0,-0.92665,6e-05,8.87611]
[1777149118459,37.52,77413.95,0.0,-0.92636,6e-05,8.90318]
[1777149124502,37.52,77414.28,0.0,-0.92634,6e-05,8.90515]
[1777149129536,37.52,77416.08,0.0,-0.92624,6e-05,8.91508]
[1777149134572,37.52,77417.63,0.0,-0.92615,6e-05,8.92357]
[1777149139607,37.52,77416.44,0.0,-0.92622,6e-05,8.91698]
[1777149144641,37.52,77417.28,0.0,-0.92617,6e-05,8.92159]
[1777149149676,37.52,77417.92,0.0,-0.92613,6e-05,8.92511]
[1777149154711,37.52,77417.89,0.0,-0.92616,6e-05,8.92105]
[1777149162144,37.52,77418.0,0.0,-0.92615,6e-05,8.92177]
[1777149167804,37.52,77416.14,0.0,-0.92626,6e-05,8.91165]
[1777149178881,37.52,77415.55,0.0,-0.92629,6e-05,8.90895]
[1777149189956,37.53,77415.42,0.0,-0.92629,6e-05,8.90885]
[1777149199026,37.53,77415.04,0.0,-0.92631,6e-05,8.90736]
[1777149204059,37.53,77411.22,0.0,-0.92653,6e-05,8.88667]
[1777149209094,37.53,77409.69,0.0,-0.92661,6e-05,8.8786]
[1777149215137,37.53,77407.9,0.0,-0.92674,6e-05,8.86525]
[1777149220171,37.53,77408.01,0.0,-0.92673,6e-05,8.86618]
[1777149225207,37.53,77406.2,0.0,-0.92683,6e-05,8.85648]
[1777149231252,37.53,77402.93,0.0,-0.92702,6e-05,8.83883]
[1777149237295,37.53,77402.4,0.0,-0.92705,6e-05,8.83626]
[1777149242705,37.53,77401.45,0.0,-0.9271,6e-05,8.83129]
[1777149248372,37.53,77404.07,0.0,-0.92694,6e-05,8.84592]
[1777149251393,37.53,77407.18,0.0,-0.92676,6e-05,8.86296]
[1777149256429,37.53,77410.8,0.0,-0.92656,6e-05,8.88262]
[1777149261463,37.53,77412.29,0.0,-0.92647,6e-05,8.89058]
[1777149266498,37.53,77413.96,0.0,-0.92638,6e-05,8.89955]
[1777149271534,37.53,77416.26,0.0,-0.92627,6e-05,8.90807]
[1777149276569,37.53,77415.52,0.0,-0.92632,6e-05,8.90378]
[1777149281603,37.53,77415.0,0.0,-0.92635,6e-05,8.90083]
[1777149287645,37.53,77417.0,0.0,-0.92623,6e-05,8.91178]
[1777149293068,37.53,77417.62,0.0,-0.9262,6e-05,8.91519]
[1777149298723,37.53,77417.62,0.0,-0.9262,6e-05,8.91522]
[1777149309799,37.53,77419.97,0.0,-0.92606,6e-05,8.9281]
[1777149314834,37.53,77421.73,0.0,-0.92596,6e-05,8.93769]
[1777149321883,37.53,77421.61,0.0,-0.92597,6e-05,8.93676]
[1777149327926,37.53,77421.85,0.0,-0.92596,6e-05,8.93782]
[1777149333967,37.53,77422.28,0.0,-0.92597,6e-05,8.93594]
[1777149344038,37.53,77422.43,0.0,-0.92596,6e-05,8.93621]
[1777149349072,37.53,77422.7,0.0,-0.92595,6e-05,8.93739]
[1777149357128,37.53,77422.68,0.0,-0.92596,6e-05,8.93677]
[1777149362163,37.52,77422.73,0.0,-0.92596,6e-05,8.93672]
[1777149365187,37.52,77428.69,0.0,-0.92561,6e-05,8.96943]
[1777149370222,37.52,77429.12,0.0,-0.92559,6e-05,8.9711]
[1777149376264,37.52,77431.0,0.0,-0.92549,6e-05,8.98076]
[1777149382305,37.52,77430.43,0.0,-0.92553,6e-05,8.97685]
[1777149387341,37.52,77428.27,0.0,-0.92567,6e-05,8.96428]
[1777149392375,37.52,77427.91,0.0,-0.92572,6e-05,8.95777]
[1777149397414,37.52,77426.67,0.0,-0.9258,6e-05,8.9504]
[1777149402448,37.52,77425.4,0.0,-0.92588,6e-05,8.94292]
[1777149407483,37.51,77425.32,0.0,-0.92589,6e-05,8.94204]
[1777149413917,37.51,77424.98,0.0,-0.92591,6e-05,8.93966]
[1777149419568,37.51,77425.1,0.0,-0.92591,6e-05,8.93984]
[1777149424602,37.51,77425.15,0.0,-0.92591,6e-05,8.93971]
[1777149429638,37.51,77424.33,0.0,-0.92597,6e-05,8.93478]
[1777149434673,37.51,77424.2,0.0,-0.92598,6e-05,8.93369]
[1777149439708,37.51,77424.05,0.0,-0.92599,6e-05,8.9325]
[1777149444743,37.51,77423.58,0.0,-0.92602,6e-05,8.92956]
[1777149454200,37.51,77423.97,0.0,-0.92604,6e-05,8.92714]
[1777149460865,37.51,77423.77,0.0,-0.92605,6e-05,8.9256]
[1777149465900,37.51,77423.63,0.0,-0.92606,6e-05,8.92456]
[1777149470935,37.51,77423.31,0.0,-0.92608,6e-05,8.92257]
[1777149475969,37.51,77423.31,0.0,-0.92609,6e-05,8.92237]
[1777149481004,37.51,77422.9,0.0,-0.92611,6e-05,8.9199]
[1777149488054,37.5,77422.69,0.0,-0.92613,6e-05,8.91846]
[1777149493088,37.5,77422.66,0.0,-0.92613,6e-05,8.91809]
[1777149501145,37.5,77420.33,0.0,-0.92627,6e-05,8.90496]
[1777149512222,37.5,77421.08,0.0,-0.92626,6e-05,8.90486]
[1777149524691,37.5,77421.44,0.0,-0.92624,6e-05,8.90652]
[1777149533369,37.5,77421.83,0.0,-0.92622,6e-05,8.90853]
[1777149535383,37.5,77414.56,0.0,-0.92664,6e-05,8.86856]
[1777149545453,37.5,77418.28,0.0,-0.92643,6e-05,8.88924]
[1777149554516,37.5,77420.11,0.0,-0.92632,6e-05,8.89945]
[1777149559553,37.5,77419.01,0.0,-0.92638,6e-05,8.89354]
[1777149564972,37.5,77421.59,0.0,-0.92623,6e-05,8.90791]
[1777149570629,37.5,77420.96,0.0,-0.92626,6e-05,8.90452]
[1777149575664,37.5,77421.04,0.0,-0.92629,6e-05,8.90111]
[1777149580699,37.5,77421.5,0.0,-0.92626,6e-05,8.90368]
[1777149585733,37.5,77420.5,0.0,-0.92632,6e-05,8.89818]
[1777149586740,37.5,77412.69,0.0,-0.92677,6e-05,8.85521]
[1777149587747,37.5,77412.22,0.0,-0.9268,6e-05,8.85271]
[1777149593793,37.5,77414.62,0.0,-0.92666,6e-05,8.86631]
[1777149600848,37.51,77413.13,0.0,-0.92674,6e-05,8.85849]
[1777149605882,37.51,77415.19,0.0,-0.92662,6e-05,8.86995]
[1777149611924,37.51,77415.61,0.0,-0.92659,6e-05,8.87232]
[1777149620988,37.51,77419.22,0.0,-0.92638,6e-05,8.89208]
[1777149626023,37.51,77421.01,0.0,-0.92628,6e-05,8.90181]
[1777149631059,37.51,77421.25,0.0,-0.9263,6e-05,8.89905]
[1777149639116,37.5,77422.66,0.0,-0.92622,6e-05,8.90654]
[1777149644150,37.5,77423.03,0.0,-0.9262,6e-05,8.9084]
[1777149654224,37.5,77423.61,0.0,-0.92617,6e-05,8.91119]
[1777149659255,37.5,77426.22,0.0,-0.92602,6e-05,8.92532]
[1777149664290,37.5,77425.02,0.0,-0.92609,6e-05,8.91842]
[1777149669324,37.5,77426.08,0.0,-0.92603,6e-05,8.92402]
[1777149676373,37.5,77426.06,0.0,-0.92604,6e-05,8.92353]
[1777149685823,37.5,77425.96,0.0,-0.92605,6e-05,8.92249]
[1777149692492,37.5,77425.95,0.0,-0.92608,6e-05,8.91824]
[1777149698535,37.5,77425.52,0.0,-0.92611,6e-05,8.91566]
[1777149705583,37.5,77425.91,0.0,-0.92609,6e-05,8.91756]
[1777149714646,37.5,77426.03,0.0,-0.92608,6e-05,8.91795]
[1777149726104,37.5,77426.14,0.0,-0.92608,6e-05,8.91822]
[1777149736181,37.5,77426.59,0.0,-0.92606,6e-05,8.92036]
[1777149746250,37.5,77426.4,0.0,-0.92607,6e-05,8.91899]
[1777149754931,37.5,77426.86,0.0,-0.92608,6e-05,8.91731]
[1777149760973,37.5,77426.17,0.0,-0.92612,6e-05,8.91335]
[1777149766398,37.5,77426.5,0.0,-0.9261,6e-05,8.91504]
[1777149774066,37.49,77425.44,0.0,-0.92617,6e-05,8.90903]
[1777149783128,37.49,77422.55,0.0,-0.92634,6e-05,8.89293]
[1777149795210,37.49,77423.25,0.0,-0.9263,6e-05,8.89657]
[1777149800248,37.49,77424.31,0.0,-0.92624,6e-05,8.90233]
[1777149805284,37.49,77425.01,0.0,-0.9262,6e-05,8.90609]
[1777149816748,37.49,77425.12,0.0,-0.92622,6e-05,8.90255]
[1777149824418,37.49,77425.43,0.0,-0.9262,6e-05,8.90417]
[1777149837509,37.49,77425.47,0.0,-0.9262,6e-05,8.90424]
[1777149844558,37.49,77425.59,0.0,-0.9262,6e-05,8.90484]
[1777149849594,37.49,77425.34,0.0,-0.92621,6e-05,8.90342]
[1777149856643,37.49,77425.8,0.0,-0.92619,6e-05,8.90592]
[1777149864701,37.49,77425.81,0.0,-0.92619,6e-05,8.90592]
[1777149871754,37.49,77425.8,0.0,-0.92622,6e-05,8.90188]
[1777149876784,37.49,77421.81,0.0,-0.92645,6e-05,8.8799]
[1777149881818,37.49,77420.62,0.0,-0.92652,6e-05,8.87358]
[1777149886854,37.49,77420.27,0.0,-0.92653,6e-05,8.87203]
[1777149891890,37.49,77415.9,0.0,-0.92678,6e-05,8.84853]
[1777149897357,37.5,77413.91,0.0,-0.92689,6e-05,8.83821]
[1777149907427,37.5,77411.78,0.0,-0.927,6e-05,8.82779]
[1777149913036,37.5,77409.16,0.0,-0.92714,6e-05,8.8142]
[1777149919079,37.5,77408.98,0.0,-0.92715,6e-05,8.81399]
[1777149924115,37.5,77412.4,0.0,-0.92694,6e-05,8.83329]
[1777149929148,37.5,77412.75,0.0,-0.92692,6e-05,8.83552]
[1777149935191,37.5,77412.25,0.0,-0.92697,6e-05,8.82916]
[1777149940226,37.5,77411.68,0.0,-0.927,6e-05,8.82627]
[1777149945261,37.5,77410.93,0.0,-0.92705,6e-05,8.82235]
[1777149955328,37.51,77410.54,0.0,-0.92706,6e-05,8.82055]
[1777149961373,37.51,77409.09,0.0,-0.92715,6e-05,8.81279]
[1777149966408,37.51,77409.32,0.0,-0.92713,6e-05,8.81416]
[1777149973456,37.51,77408.3,0.0,-0.92719,6e-05,8.80873]
[1777149981513,37.51,77407.8,0.0,-0.92722,6e-05,8.80619]
[1777149987554,37.51,77407.58,0.0,-0.92723,6e-05,8.80513]
[1777149995611,37.51,77407.4,0.0,-0.92726,6e-05,8.80042]
[1777150008131,37.51,77406.17,0.0,-0.92733,6e-05,8.7941]
[1777150014745,37.51,77405.9,0.0,-0.92734,6e-05,8.79283]
[1777150020786,37.51,77403.0,0.0,-0.92751,6e-05,8.77737]
[1777150028271,37.51,77404.09,0.0,-0.92744,6e-05,8.78406]
[1777150033878,37.51,77409.59,0.0,-0.92711,6e-05,8.81469]
[1777150039920,37.51,77411.41,0.0,-0.927,6e-05,8.8253]
[1777150044966,37.51,77411.91,0.0,-0.92697,6e-05,8.82853]
[1777150050000,37.51,77412.67,0.0,-0.92692,6e-05,8.83321]
[1777150056045,37.52,77412.28,0.0,-0.92696,6e-05,8.82782]
[1777150068558,37.52,77413.33,0.0,-0.92689,6e-05,8.83479]
[1777150078628,37.52,77414.18,0.0,-0.92683,6e-05,8.84022]
[1777150084270,37.52,77418.27,0.0,-0.92659,6e-05,8.86305]
[1777150095347,37.52,77418.46,0.0,-0.92657,6e-05,8.86444]
[1777150101389,37.52,77418.71,0.0,-0.92656,6e-05,8.86598]
[1777150107432,37.52,77419.51,0.0,-0.92651,6e-05,8.87051]
[1777150112467,37.52,77420.24,0.0,-0.92649,6e-05,8.8707]
[1777150117502,37.52,77420.8,0.0,-0.92646,6e-05,8.8739]
[1777150122536,37.52,77420.96,0.0,-0.92645,6e-05,8.8749]
[1777150128981,37.52,77421.66,0.0,-0.92641,6e-05,8.8789]
[1777150134622,37.52,77422.51,0.0,-0.92636,6e-05,8.88367]
[1777150143686,37.52,77422.86,0.0,-0.92633,6e-05,8.88573]
[1777150149138,37.52,77422.45,0.0,-0.92636,6e-05,8.88358]
[1777150156776,37.52,77422.45,0.0,-0.92635,6e-05,8.88373]
[1777150161812,37.52,77422.55,0.0,-0.92635,6e-05,8.8844]
[1777150169279,37.52,77422.81,0.0,-0.92633,6e-05,8.88602]
[1777150174904,37.52,77423.49,0.0,-0.92632,6e-05,8.88594]
[1777150184980,37.53,77423.87,0.0,-0.92629,6e-05,8.88824]
[1777150190028,37.53,77423.29,0.0,-0.92633,6e-05,8.88514]
[1777150195048,37.53,77421.81,0.0,-0.92641,6e-05,8.87713]
[1777150202103,37.53,77420.37,0.0,-0.92649,6e-05,8.86954]
[1777150207140,37.53,77420.36,0.0,-0.92649,6e-05,8.87023]
[1777150213181,37.53,77420.78,0.0,-0.92645,6e-05,8.87384]
[1777150218217,37.53,77418.62,0.0,-0.92656,6e-05,8.86297]
[1777150226276,37.53,77419.95,0.0,-0.92647,6e-05,8.87112]
[1777150233322,37.54,77418.9,0.0,-0.92656,6e-05,8.86219]
[1777150238358,37.54,77417.18,0.0,-0.92665,6e-05,8.85336]
[1777150243394,37.54,77416.64,0.0,-0.92668,6e-05,8.85103]
[1777150248429,37.54,77415.44,0.0,-0.92674,6e-05,8.84509]
[1777150255478,37.54,77415.3,0.0,-0.92674,6e-05,8.84526]
[1777150262528,37.54,77414.47,0.0,-0.92677,6e-05,8.84165]
[1777150265548,37.54,77419.49,0.0,-0.92648,6e-05,8.86963]
[1777150270584,37.54,77421.19,0.0,-0.92637,6e-05,8.87938]
[1777150275619,37.55,77422.01,0.0,-0.92632,6e-05,8.88423]
[1777150284681,37.55,77421.41,0.0,-0.92635,6e-05,8.88155]
[1777150290119,37.55,77421.8,0.0,-0.92632,6e-05,8.88405]
[1777150296768,37.55,77421.16,0.0,-0.92638,6e-05,8.87706]
[1777150303815,37.55,77420.78,0.0,-0.9264,6e-05,8.87547]
[1777150310259,37.55,77420.6,0.0,-0.92641,6e-05,8.87498]
[1777150317913,37.55,77419.92,0.0,-0.92644,6e-05,8.87174]
[1777150323973,37.55,77420.43,0.0,-0.92641,6e-05,8.87496]
[1777150329011,37.55,77419.59,0.0,-0.92645,6e-05,8.87067]
[1777150334044,37.55,77418.78,0.0,-0.9265,6e-05,8.86654]
[1777150341093,37.55,77417.54,0.0,-0.92656,6e-05,8.86021]
[1777150346129,37.55,77418.29,0.0,-0.92652,6e-05,8.86466]
[1777150352170,37.56,77418.08,0.0,-0.92655,6e-05,8.85997]
[1777150360609,37.56,77417.75,0.0,-0.92656,6e-05,8.85881]
[1777150366268,37.56,77418.32,0.0,-0.92653,6e-05,8.86231]
[1777150374323,37.56,77418.85,0.0,-0.92649,6e-05,8.86586]
[1777150380749,37.56,77419.02,0.0,-0.92648,6e-05,8.86721]
[1777150386405,37.56,77419.02,0.0,-0.92647,6e-05,8.86762]
[1777150396475,37.56,77419.23,0.0,-0.92645,6e-05,8.86944]
[1777150404535,37.56,77419.63,0.0,-0.92642,6e-05,8.87216]
[1777150409569,37.56,77419.53,0.0,-0.92642,6e-05,8.87193]
[1777150416618,37.56,77419.87,0.0,-0.92643,6e-05,8.87032]
[1777150423667,37.57,77419.91,0.0,-0.92642,6e-05,8.871]
[1777150430715,37.57,77420.08,0.0,-0.92641,6e-05,8.87238]
[1777150439779,37.57,77420.27,0.0,-0.92639,6e-05,8.87398]
[1777150444814,37.57,77419.58,0.0,-0.92643,6e-05,8.87049]
[1777150449850,37.57,77419.51,0.0,-0.92643,6e-05,8.8704]
[1777150454884,37.57,77419.3,0.0,-0.92644,6e-05,8.86954]
[1777150461337,37.57,77418.96,0.0,-0.92645,6e-05,8.86802]
[1777150466969,37.57,77417.11,0.0,-0.92656,6e-05,8.85821]
[1777150472004,37.57,77418.11,0.0,-0.92653,6e-05,8.86004]
[1777150474019,37.57,77424.35,0.0,-0.92616,6e-05,8.89444]
[1777150480060,37.57,77424.94,0.0,-0.92612,6e-05,8.8977]
[1777150485095,37.57,77424.78,0.0,-0.92613,6e-05,8.8968]
[1777150490130,37.57,77424.71,0.0,-0.92614,6e-05,8.89637]
[1777150495164,37.57,77425.96,0.0,-0.92607,6e-05,8.90316]
[1777150500202,37.57,77425.68,0.0,-0.92608,6e-05,8.9015]
[1777150505235,37.57,77426.19,0.0,-0.92606,6e-05,8.90415]
[1777150510270,37.57,77425.58,0.0,-0.92609,6e-05,8.9006]
[1777150515305,37.57,77425.58,0.0,-0.9261,6e-05,8.9004]
[1777150521762,37.57,77425.24,0.0,-0.92612,6e-05,8.89824]
[1777150527389,37.57,77424.78,0.0,-0.92615,6e-05,8.89549]
[1777150532423,37.57,77424.78,0.0,-0.92618,6e-05,8.89133]
[1777150538466,37.57,77425.47,0.0,-0.92614,6e-05,8.89482]
[1777150549540,37.57,77426.18,0.0,-0.92611,6e-05,8.89827]
[1777150555585,37.57,77426.27,0.0,-0.9261,6e-05,8.89846]
[1777150562050,37.57,77427.18,0.0,-0.92606,6e-05,8.90306]
[1777150567669,37.56,77427.69,0.0,-0.92603,6e-05,8.9054]
[1777150572705,37.56,77428.21,0.0,-0.92601,6e-05,8.90782]
[1777150577739,37.56,77429.31,0.0,-0.92595,6e-05,8.91339]
[1777150582775,37.56,77428.8,0.0,-0.92598,6e-05,8.90997]
[1777150587809,37.56,77430.63,0.0,-0.92588,6e-05,8.91934]
[1777150592845,37.56,77431.26,0.0,-0.92588,6e-05,8.9181]
[1777150598886,37.56,77431.71,0.0,-0.92587,6e-05,8.91961]
[1777150603924,37.55,77431.95,0.0,-0.92586,6e-05,8.92011]
[1777150604929,37.55,77447.6,0.0,-0.92494,6e-05,9.00663]
[1777150605937,37.55,77452.06,0.0,-0.92468,6e-05,9.03123]
[1777150610972,37.55,77452.56,0.0,-0.92466,6e-05,9.03312]
[1777150616011,37.55,77455.86,0.0,-0.92447,6e-05,9.05066]
[1777150621042,37.55,77456.88,0.0,-0.92441,6e-05,9.05563]
[1777150626081,37.55,77459.3,0.0,-0.92428,6e-05,9.06846]
[1777150632543,37.55,77462.84,0.0,-0.92408,6e-05,9.08729]
[1777150636147,37.55,77469.6,0.0,-0.92367,6e-05,9.12497]
[1777150641183,37.55,77469.89,0.0,-0.92365,6e-05,9.12697]
[1777150647226,37.55,77469.42,0.0,-0.92367,6e-05,9.12477]
[1777150652683,37.55,77470.49,0.0,-0.92363,6e-05,9.12717]
[1777150659309,37.55,77469.7,0.0,-0.92368,6e-05,9.12314]
[1777150664363,37.55,77468.7,0.0,-0.92373,6e-05,9.11788]
[1777150667385,37.55,77474.5,0.0,-0.92338,6e-05,9.15046]
[1777150670406,37.55,77476.88,0.0,-0.92324,6e-05,9.1638]
[1777150675441,37.55,77475.51,0.0,-0.92332,6e-05,9.1561]
[1777150682492,37.55,77474.16,0.0,-0.9234,6e-05,9.14847]
[1777150692963,37.55,77473.29,0.0,-0.92346,6e-05,9.14342]
[1777150701624,37.55,77472.34,0.0,-0.92352,6e-05,9.13794]
[1777150711691,37.55,77472.39,0.0,-0.92355,6e-05,9.13397]
[1777150716734,37.55,77466.7,0.0,-0.92389,6e-05,9.10211]
[1777150721769,37.55,77464.86,0.0,-0.924,6e-05,9.09194]
[1777150733243,37.55,77464.06,0.0,-0.92404,6e-05,9.08766]
[1777150740903,37.55,77464.16,0.0,-0.92404,6e-05,9.08824]
[1777150745937,37.55,77465.31,0.0,-0.92397,6e-05,9.0946]
[1777150750972,37.55,77465.65,0.0,-0.92395,6e-05,9.0964]
[1777150759032,37.55,77465.76,0.0,-0.92395,6e-05,9.0968]
[1777150771114,37.55,77465.87,0.0,-0.92397,6e-05,9.09307]
[1777150776152,37.55,77465.63,0.0,-0.92399,6e-05,9.09159]
[1777150782193,37.55,77465.17,0.0,-0.92402,6e-05,9.08887]
[1777150791256,37.55,77465.01,0.0,-0.92403,6e-05,9.08775]
[1777150801330,37.55,77464.79,0.0,-0.92405,6e-05,9.08634]
[1777150812405,37.55,77465.21,0.0,-0.92402,6e-05,9.08855]
[1777150820464,37.55,77465.08,0.0,-0.92403,6e-05,9.0878]
[1777150825498,37.55,77465.4,0.0,-0.92401,6e-05,9.08958]
[1777150833974,37.55,77465.76,0.0,-0.92402,6e-05,9.0876]
[1777150840604,37.55,77465.51,0.0,-0.92403,6e-05,9.08625]
[1777150851687,37.55,77465.3,0.0,-0.92404,6e-05,9.08523]
[1777150856722,37.55,77465.52,0.0,-0.92403,6e-05,9.08654]
[1777150864186,37.55,77466.16,0.0,-0.92399,6e-05,9.0902]
[1777150872836,37.55,77466.03,0.0,-0.924,6e-05,9.08958]
[1777150882903,37.55,77466.16,0.0,-0.92399,6e-05,9.09042]
[1777150892973,37.55,77465.79,0.0,-0.92404,6e-05,9.08459]
[1777150903045,37.55,77465.43,0.0,-0.92406,6e-05,9.08287]
[1777150908086,37.55,77465.18,0.0,-0.92407,6e-05,9.08163]
[1777150913119,37.55,77466.35,0.0,-0.924,6e-05,9.08826]
[1777150918153,37.55,77466.42,0.0,-0.92399,6e-05,9.08875]
[1777150923193,37.55,77479.29,0.0,-0.92322,6e-05,9.16067]
[1777150924607,37.55,77492.34,0.0,-0.92242,6e-05,9.23459]
[1777150925207,37.55,77492.34,0.0,-0.92241,6e-05,9.23523]
[1777150928228,37.56,77499.27,0.0,-0.92197,6e-05,9.27601]
[1777150930242,37.56,77503.35,0.0,-0.92171,6e-05,9.29968]
[1777150938298,37.56,77501.57,0.0,-0.92179,6e-05,9.29221]
[1777150944751,37.57,77504.2,0.0,-0.92161,6e-05,9.30863]
[1777150954820,37.57,77508.74,0.0,-0.92134,6e-05,9.3327]
[1777150964891,37.58,77510.83,0.0,-0.92118,6e-05,9.34747]
[1777150970522,37.58,77515.41,0.0,-0.92086,6e-05,9.37648]
[1777150975556,37.59,77517.09,0.0,-0.92073,6e-05,9.38843]
[1777150980592,37.59,77520.61,0.0,-0.92048,6e-05,9.41078]
[1777150988651,37.6,77520.85,0.0,-0.92042,6e-05,9.41611]
[1777150995106,37.61,77519.7,0.0,-0.92046,6e-05,9.41304]
[1777151005175,37.62,77517.94,0.0,-0.92051,6e-05,9.40788]
[1777151015245,37.63,77513.19,0.0,-0.92078,6e-05,9.38174]
[1777151025923,37.64,77513.86,0.0,-0.92068,6e-05,9.39072]
[1777151027936,37.64,77507.91,0.0,-0.92104,6e-05,9.35815]
[1777151033979,37.64,77507.55,0.0,-0.92103,6e-05,9.35929]
[1777151040035,37.65,77510.04,0.0,-0.92084,6e-05,9.37646]
[1777151044052,37.65,77525.41,0.0,-0.91986,6e-05,9.46548]
[1777151045061,37.65,77526.71,0.0,-0.91978,6e-05,9.47324]
[1777151050094,37.66,77526.89,0.0,-0.91975,6e-05,9.47618]
[1777151055525,37.66,77526.36,0.0,-0.91976,6e-05,9.47511]
[1777151061178,37.67,77525.13,0.0,-0.91981,6e-05,9.47051]
[1777151067215,37.67,77525.2,0.0,-0.91978,6e-05,9.4733]
[1777151068231,37.67,77511.35,0.0,-0.92063,6e-05,9.39528]
[1777151070244,37.67,77499.5,0.0,-0.92136,6e-05,9.32846]
[1777151071251,37.67,77501.19,0.0,-0.92128,6e-05,9.33413]
[1777151073265,37.68,77506.91,0.0,-0.92092,6e-05,9.36751]
[1777151078300,37.68,77511.73,0.0,-0.92059,6e-05,9.39734]
[1777151084342,37.68,77510.78,0.0,-0.92065,6e-05,9.39216]
[1777151085738,37.68,77505.26,0.0,-0.92099,6e-05,9.36105]
[1777151087362,37.68,77505.26,0.0,-0.92099,6e-05,9.36101]
[1777151093406,37.68,77504.19,0.0,-0.92106,6e-05,9.35437]
[1777151098440,37.68,77507.18,0.0,-0.92088,6e-05,9.37076]
[1777151104483,37.68,77453.75,0.0,-0.92412,6e-05,9.07154]
[1777151113545,37.68,77456.29,0.0,-0.92394,6e-05,9.08825]
[1777151114551,37.68,77467.8,0.0,-0.92325,6e-05,9.15256]
[1777151115956,37.68,77468.62,0.0,-0.9232,6e-05,9.15733]
[1777151123615,37.69,77482.23,0.0,-0.92236,6e-05,9.23481]
[1777151126026,37.69,77477.15,0.0,-0.92266,6e-05,9.2067]
[1777151128650,37.69,77482.86,0.0,-0.9223,6e-05,9.24004]
[1777151129658,37.69,77538.81,0.0,-0.91884,6e-05,9.55659]
[1777151130663,37.69,77537.56,0.0,-0.91892,6e-05,9.54955]
[1777151136096,37.69,77532.3,0.0,-0.91927,6e-05,9.51615]
[1777151146166,37.7,77530.49,0.0,-0.91937,6e-05,9.50719]
[1777151147783,37.7,77523.38,0.0,-0.91981,6e-05,9.46699]
[1777151153828,37.7,77520.25,0.0,-0.92,6e-05,9.4503]
[1777151158863,37.7,77516.81,0.0,-0.9202,6e-05,9.43177]
[1777151163898,37.7,77514.37,0.0,-0.92034,6e-05,9.41898]
[1777151168933,37.7,77512.5,0.0,-0.92045,6e-05,9.40927]
[1777151173968,37.71,77511.36,0.0,-0.9205,6e-05,9.40394]
[1777151179005,37.71,77510.31,0.0,-0.92056,6e-05,9.39915]
[1777151184040,37.71,77508.9,0.0,-0.92063,6e-05,9.39232]
[1777151189076,37.71,77507.53,0.0,-0.9207,6e-05,9.38576]
[1777151197130,37.72,77506.5,0.0,-0.92077,6e-05,9.37807]
[1777151202166,37.72,77504.32,0.0,-0.92089,6e-05,9.36701]
[1777151207200,37.72,77502.44,0.0,-0.92099,6e-05,9.35774]
[1777151214250,37.73,77501.97,0.0,-0.921,6e-05,9.35695]
[1777151219284,37.73,77502.03,0.0,-0.92098,6e-05,9.35861]
[1777151224321,37.73,77502.06,0.0,-0.92097,6e-05,9.36006]
[1777151229357,37.73,77502.28,0.0,-0.92094,6e-05,9.36256]
[1777151234392,37.74,77501.77,0.0,-0.92096,6e-05,9.36094]
[1777151238420,37.74,77510.22,0.0,-0.92042,6e-05,9.40959]
[1777151239427,37.74,77512.37,0.0,-0.92029,6e-05,9.42191]
[1777151244463,37.74,77513.67,0.0,-0.9202,6e-05,9.4301]
[1777151246889,37.74,77524.32,0.0,-0.91953,6e-05,9.49074]
[1777151248492,37.74,77525.91,0.0,-0.91943,6e-05,9.50003]
[1777151251511,37.74,77530.81,0.0,-0.91915,6e-05,9.52441]
[1777151256970,37.74,77528.89,0.0,-0.91926,6e-05,9.51474]
[1777151262588,37.75,77528.34,0.0,-0.91927,6e-05,9.51311]
[1777151269638,37.75,77528.65,0.0,-0.91923,6e-05,9.51657]
[1777151274673,37.75,77528.19,0.0,-0.91925,6e-05,9.51512]
[1777151275681,37.75,77521.54,0.0,-0.91967,6e-05,9.47738]
[1777151277111,37.75,77515.25,0.0,-0.92006,6e-05,9.44181]
[1777151277693,37.75,77515.25,0.0,-0.92005,6e-05,9.44188]
[1777151282728,37.75,77518.24,0.0,-0.91986,6e-05,9.45919]
[1777151287764,37.75,77515.69,0.0,-0.92002,6e-05,9.44508]
[1777151292800,37.76,77513.55,0.0,-0.92015,6e-05,9.43341]
[1777151297834,37.76,77514.38,0.0,-0.92009,6e-05,9.43871]
[1777151302869,37.76,77514.35,0.0,-0.92008,6e-05,9.43924]
[1777151307904,37.76,77516.61,0.0,-0.91993,6e-05,9.45283]
[1777151312939,37.76,77518.24,0.0,-0.91985,6e-05,9.45884]
[1777151318981,37.76,77513.59,0.0,-0.92013,6e-05,9.43364]
[1777151326031,37.76,77512.44,0.0,-0.92019,6e-05,9.42795]
[1777151331066,37.76,77508.57,0.0,-0.92045,6e-05,9.40476]
[1777151336102,37.76,77507.69,0.0,-0.92052,6e-05,9.39844]
[1777151341138,37.76,77507.03,0.0,-0.92057,6e-05,9.39339]
[1777151347180,37.75,77505.78,0.0,-0.92067,6e-05,9.38473]
[1777151358256,37.75,77504.83,0.0,-0.92076,6e-05,9.37647]
[1777151364302,37.74,77511.43,0.0,-0.92037,6e-05,9.41215]
[1777151365306,37.74,77516.45,0.0,-0.92006,6e-05,9.44026]
[1777151366313,37.74,77521.0,0.0,-0.91978,6e-05,9.4654]
[1777151371348,37.74,77522.66,0.0,-0.91973,6e-05,9.46922]
[1777151376383,37.74,77522.67,0.0,-0.91974,6e-05,9.46783]
[1777151381418,37.73,77523.62,0.0,-0.9197,6e-05,9.47187]
[1777151387459,37.73,77524.14,0.0,-0.91968,6e-05,9.47327]
[1777151396524,37.73,77525.94,0.0,-0.9196,6e-05,9.48121]
[1777151401557,37.72,77527.42,0.0,-0.91952,6e-05,9.48838]
[1777151406592,37.72,77528.02,0.0,-0.9195,6e-05,9.49058]
[1777151412634,37.72,77528.62,0.0,-0.91947,6e-05,9.49257]
[1777151418093,37.72,77529.18,0.0,-0.91945,6e-05,9.49457]
[1777151425726,37.71,77529.35,0.0,-0.91946,6e-05,9.4937]
[1777151431768,37.71,77529.77,0.0,-0.91947,6e-05,9.49203]
[1777151436803,37.72,77529.83,0.0,-0.91945,6e-05,9.49351]
[1777151441838,37.71,77529.79,0.0,-0.91946,6e-05,9.49263]
[1777151446873,37.71,77530.16,0.0,-0.91945,6e-05,9.49365]
[1777151451908,37.71,77529.36,0.0,-0.91951,6e-05,9.48808]
[1777151456942,37.71,77529.44,0.0,-0.91952,6e-05,9.48752]
[1777151461979,37.71,77530.77,0.0,-0.91945,6e-05,9.49405]
[1777151468446,37.7,77531.39,0.0,-0.91942,6e-05,9.4961]
[1777151474082,37.7,77530.87,0.0,-0.91947,6e-05,9.49214]
[1777151481133,37.7,77531.23,0.0,-0.91946,6e-05,9.49279]
[1777151486167,37.7,77531.34,0.0,-0.91946,6e-05,9.49242]
[1777151491202,37.69,77535.81,0.0,-0.91923,6e-05,9.51276]
[1777151493216,37.7,77538.01,0.0,-0.91908,6e-05,9.52568]
[1777151498251,37.7,77536.77,0.0,-0.91915,6e-05,9.51962]
[1777151504294,37.7,77536.4,0.0,-0.91916,6e-05,9.51865]
[1777151511342,37.7,77534.8,0.0,-0.91925,6e-05,9.51078]
[1777151518392,37.7,77534.48,0.0,-0.91926,6e-05,9.5101]
[1777151523427,37.71,77538.27,0.0,-0.91901,6e-05,9.53236]
[1777151528870,37.71,77536.82,0.0,-0.91909,6e-05,9.52479]
[1777151535514,37.71,77535.99,0.0,-0.91914,6e-05,9.52087]
[1777151540549,37.71,77534.96,0.0,-0.91919,6e-05,9.5156]
[1777151545584,37.71,77534.56,0.0,-0.91921,6e-05,9.5139]
[1777151550623,37.71,77534.15,0.0,-0.91923,6e-05,9.51202]
[1777151553641,37.71,77538.43,0.0,-0.91899,6e-05,9.53262]
[1777151559082,37.71,77534.01,0.0,-0.91927,6e-05,9.5078]
[1777151567739,37.71,77532.86,0.0,-0.91933,6e-05,9.50178]
[1777151572773,37.71,77532.04,0.0,-0.91938,6e-05,9.49733]
[1777151579225,37.71,77530.82,0.0,-0.91945,6e-05,9.49059]
[1777151583852,37.72,77522.39,0.0,-0.91998,6e-05,9.44295]
[1777151584859,37.72,77520.35,0.0,-0.9201,6e-05,9.4315]
[1777151589894,37.72,77521.04,0.0,-0.92005,6e-05,9.43596]
[1777151594928,37.72,77519.7,0.0,-0.92013,6e-05,9.42906]
[1777151599963,37.72,77520.06,0.0,-0.9201,6e-05,9.43192]
[1777151604998,37.72,77521.27,0.0,-0.92001,6e-05,9.43968]
[1777151608020,37.72,77516.06,0.0,-0.92033,6e-05,9.4111]
[1777151613054,37.73,77510.27,0.0,-0.9207,6e-05,9.37589]
[1777151618089,37.73,77506.22,0.0,-0.92094,6e-05,9.35403]
[1777151623125,37.73,77500.95,0.0,-0.92125,6e-05,9.32535]
[1777151628160,37.73,77497.39,0.0,-0.92146,6e-05,9.30631]
[1777151633197,37.73,77492.81,0.0,-0.92172,6e-05,9.28163]
[1777151638229,37.74,77488.71,0.0,-0.92196,6e-05,9.2597]
[1777151643264,37.74,77487.9,0.0,-0.922,6e-05,9.25629]
[1777151648300,37.74,77485.99,0.0,-0.9221,6e-05,9.24671]
[1777151654341,37.74,77487.89,0.0,-0.92197,6e-05,9.2588]
[1777151657363,37.74,77497.15,0.0,-0.9214,6e-05,9.31145]
[1777151658370,37.74,77498.22,0.0,-0.92133,6e-05,9.31763]
[1777151663404,37.75,77498.13,0.0,-0.92133,6e-05,9.31792]
[1777151668442,37.75,77498.43,0.0,-0.9213,6e-05,9.32035]
[1777151675490,37.75,77497.78,0.0,-0.92136,6e-05,9.31372]
[1777151680526,37.75,77504.16,0.0,-0.92096,6e-05,9.3503]
[1777151685561,37.75,77502.33,0.0,-0.92107,6e-05,9.34049]
[1777151690596,37.75,77501.75,0.0,-0.9211,6e-05,9.33773]
[1777151696637,37.75,77500.81,0.0,-0.92115,6e-05,9.33316]
[1777151701672,37.76,77499.81,0.0,-0.9212,6e-05,9.32808]
[1777151706708,37.76,77499.84,0.0,-0.92119,6e-05,9.32878]
[1777151711742,37.76,77499.16,0.0,-0.92123,6e-05,9.32548]
[1777151716778,37.76,77498.64,0.0,-0.92126,6e-05,9.3231]
[1777151721813,37.76,77498.74,0.0,-0.92124,6e-05,9.32421]
[1777151730288,37.76,77498.16,0.0,-0.92127,6e-05,9.3218]
[1777151735913,37.76,77497.86,0.0,-0.92131,6e-05,9.31675]
[1777151741955,37.76,77497.49,0.0,-0.92133,6e-05,9.31535]
[1777151746990,37.77,77497.42,0.0,-0.92132,6e-05,9.31552]
[1777151752024,37.77,77498.22,0.0,-0.92127,6e-05,9.32055]
[1777151757061,37.77,77502.46,0.0,-0.921,6e-05,9.3449]
[1777151760503,37.77,77504.09,0.0,-0.9209,6e-05,9.35425]
[1777151766124,37.77,77505.23,0.0,-0.92083,6e-05,9.36099]
[1777151771158,37.77,77504.68,0.0,-0.92086,6e-05,9.35809]
[1777151776193,37.77,77503.21,0.0,-0.92095,6e-05,9.35002]
[1777151782235,37.77,77502.32,0.0,-0.921,6e-05,9.34529]
[1777151787270,37.77,77501.24,0.0,-0.92106,6e-05,9.33945]
[1777151792304,37.77,77500.56,0.0,-0.92113,6e-05,9.33185]
[1777151797340,37.77,77499.56,0.0,-0.92119,6e-05,9.32651]
[1777151802375,37.77,77495.34,0.0,-0.92144,6e-05,9.30314]
[1777151807410,37.77,77494.87,0.0,-0.92147,6e-05,9.30097]
[1777151812445,37.77,77493.58,0.0,-0.92154,6e-05,9.29428]
[1777151817480,37.78,77493.99,0.0,-0.92151,6e-05,9.29714]
[1777151822516,37.78,77489.2,0.0,-0.92179,6e-05,9.27086]
[1777151823522,37.78,77488.47,0.0,-0.92184,6e-05,9.26693]
[1777151829564,37.78,77489.01,0.0,-0.92179,6e-05,9.27095]
[1777151834599,37.78,77490.37,0.0,-0.9217,6e-05,9.27939]
[1777151839633,37.78,77490.54,0.0,-0.92168,6e-05,9.28113]
[1777151845675,37.78,77492.06,0.0,-0.92158,6e-05,9.29056]
[1777151851137,37.79,77491.92,0.0,-0.92161,6e-05,9.28664]
[1777151857760,37.79,77492.62,0.0,-0.92156,6e-05,9.29144]
[1777151862796,37.79,77493.07,0.0,-0.92152,6e-05,9.29482]
[1777151867831,37.79,77493.93,0.0,-0.92146,6e-05,9.30025]
[1777151873872,37.79,77494.2,0.0,-0.92146,6e-05,9.29989]
[1777151879915,37.78,77494.41,0.0,-0.92147,6e-05,9.2992]
[1777151884950,37.78,77496.38,0.0,-0.92137,6e-05,9.30869]
[1777151889985,37.78,77496.61,0.0,-0.92137,6e-05,9.30837]
[1777151895019,37.77,77496.05,0.0,-0.92142,6e-05,9.30363]
[1777151900056,37.77,77495.96,0.0,-0.92145,6e-05,9.30158]
[1777151906099,37.77,77495.97,0.0,-0.92147,6e-05,9.29979]
[1777151911559,37.76,77496.15,0.0,-0.9215,6e-05,9.29526]
[1777151917175,37.76,77495.32,0.0,-0.92157,6e-05,9.28884]
[1777151924226,37.76,77495.63,0.0,-0.92158,6e-05,9.28858]
[1777151931702,37.75,77495.7,0.0,-0.92159,6e-05,9.28698]
[1777151937316,37.75,77495.62,0.0,-0.92162,6e-05,9.28486]
[1777151950404,37.74,77495.64,0.0,-0.92166,6e-05,9.28141]
[1777151955442,37.74,77495.95,0.0,-0.92165,6e-05,9.28179]
[1777151960477,37.74,77496.18,0.0,-0.92165,6e-05,9.28173]
[1777151968533,37.73,77496.02,0.0,-0.92169,6e-05,9.27871]
[1777151973569,37.73,77496.18,0.0,-0.92172,6e-05,9.27428]
[1777151982054,37.72,77495.75,0.0,-0.92177,6e-05,9.26954]
[1777151990686,37.73,77497.09,0.0,-0.92169,6e-05,9.27723]
[1777151995721,37.73,77496.88,0.0,-0.92169,6e-05,9.27699]
[1777152000757,37.73,77497.05,0.0,-0.92167,6e-05,9.27888]
[1777152003778,37.73,77504.03,0.0,-0.92124,6e-05,9.3182]
[1777152004784,37.73,77506.56,0.0,-0.92109,6e-05,9.33257]
[1777152009819,37.73,77504.88,0.0,-0.92118,6e-05,9.32368]
[1777152017878,37.73,77504.1,0.0,-0.92122,6e-05,9.3203]
[1777152024925,37.73,77502.25,0.0,-0.92132,6e-05,9.31085]
[1777152030967,37.74,77500.89,0.0,-0.9214,6e-05,9.30406]
[1777152037013,37.74,77499.92,0.0,-0.92147,6e-05,9.29563]
[1777152043055,37.74,77499.48,0.0,-0.92149,6e-05,9.2941]
[1777152048090,37.74,77498.93,0.0,-0.92152,6e-05,9.2918]
[1777152053125,37.74,77499.17,0.0,-0.92149,6e-05,9.29395]
[1777152058159,37.74,77499.08,0.0,-0.92149,6e-05,9.2942]
[1777152063194,37.74,77498.62,0.0,-0.92152,6e-05,9.29146]
[1777152068229,37.75,77498.19,0.0,-0.92154,6e-05,9.28977]
[1777152074299,37.75,77497.79,0.0,-0.92155,6e-05,9.28837]
[1777152080342,37.75,77497.73,0.0,-0.92155,6e-05,9.28885]
[1777152085375,37.75,77497.49,0.0,-0.92155,6e-05,9.28816]
[1777152092828,37.75,77497.37,0.0,-0.92158,6e-05,9.28436]
[1777152098466,37.76,77501.63,0.0,-0.9213,6e-05,9.31005]
[1777152103502,37.76,77502.07,0.0,-0.92125,6e-05,9.31468]
[1777152108571,37.76,77502.05,0.0,-0.92123,6e-05,9.31663]
[1777152113575,37.77,77501.43,0.0,-0.92124,6e-05,9.31516]
[1777152118611,37.77,77503.41,0.0,-0.9211,6e-05,9.3282]
[1777152123646,37.78,77504.14,0.0,-0.92104,6e-05,9.33415]
[1777152129687,37.78,77504.55,0.0,-0.92099,6e-05,9.33848]
[1777152134723,37.78,77504.9,0.0,-0.92095,6e-05,9.34202]
[1777152139764,37.79,77504.32,0.0,-0.92097,6e-05,9.34027]
[1777152144795,37.79,77504.14,0.0,-0.92096,6e-05,9.34072]
[1777152149831,37.79,77504.57,0.0,-0.92092,6e-05,9.34456]
[1777152154865,37.79,77504.82,0.0,-0.92092,6e-05,9.34332]
[1777152163333,37.8,77505.08,0.0,-0.92088,6e-05,9.34725]
[1777152169971,37.8,77505.48,0.0,-0.92083,6e-05,9.3511]
[1777152177019,37.81,77505.12,0.0,-0.92083,6e-05,9.35091]
[1777152183474,37.81,77504.62,0.0,-0.92085,6e-05,9.34987]
[1777152192134,37.81,77504.41,0.0,-0.92085,6e-05,9.34981]
[1777152202201,37.81,77503.28,0.0,-0.92091,6e-05,9.34369]
[1777152207240,37.81,77503.16,0.0,-0.92092,6e-05,9.3431]
[1777152213684,37.81,77502.48,0.0,-0.92099,6e-05,9.33533]
[1777152224359,37.82,77501.63,0.0,-0.92102,6e-05,9.33239]
[1777152232417,37.82,77501.11,0.0,-0.92103,6e-05,9.3312]
[1777152238461,37.82,77500.42,0.0,-0.92107,6e-05,9.32821]
[1777152243896,37.82,77493.83,0.0,-0.92146,6e-05,9.29189]
[1777152249539,37.82,77494.64,0.0,-0.92141,6e-05,9.29673]
[1777152255581,37.82,77494.97,0.0,-0.92139,6e-05,9.29901]
[1777152260616,37.83,77494.82,0.0,-0.92138,6e-05,9.2993]
[1777152267665,37.83,77494.22,0.0,-0.92139,6e-05,9.29825]
[1777152272699,37.83,77495.21,0.0,-0.92135,6e-05,9.3011]
[1777152282770,37.84,77495.6,0.0,-0.9213,6e-05,9.30564]
[1777152290826,37.84,77497.28,0.0,-0.92117,6e-05,9.31741]
[1777152296868,37.84,77497.43,0.0,-0.92115,6e-05,9.31904]
[1777152301903,37.85,77496.08,0.0,-0.92122,6e-05,9.31256]
[1777152304316,37.85,77491.88,0.0,-0.92148,6e-05,9.28924]
[1777152311977,37.85,77490.44,0.0,-0.92156,6e-05,9.2819]
[1777152317012,37.85,77492.12,0.0,-0.92145,6e-05,9.29185]
[1777152324456,37.85,77492.83,0.0,-0.92139,6e-05,9.29671]
[1777152331111,37.85,77493.45,0.0,-0.92138,6e-05,9.29683]
[1777152337154,37.85,77494.08,0.0,-0.92133,6e-05,9.30106]
[1777152344596,37.86,77496.88,0.0,-0.92115,6e-05,9.31759]
[1777152353267,37.86,77497.51,0.0,-0.9211,6e-05,9.32197]
[1777152358302,37.86,77498.83,0.0,-0.92102,6e-05,9.33004]
[1777152360321,37.86,77492.06,0.0,-0.92143,6e-05,9.29234]
[1777152365353,37.86,77489.6,0.0,-0.92157,6e-05,9.2794]
[1777152372409,37.86,77488.31,0.0,-0.92163,6e-05,9.27347]
[1777152377442,37.87,77489.48,0.0,-0.92155,6e-05,9.28091]
[1777152382477,37.87,77491.23,0.0,-0.92143,6e-05,9.29155]
[1777152387511,37.87,77491.39,0.0,-0.92142,6e-05,9.29324]
[1777152392546,37.87,77491.79,0.0,-0.92141,6e-05,9.29226]
[1777152397582,37.87,77491.97,0.0,-0.92139,6e-05,9.29405]
[1777152402618,37.87,77490.07,0.0,-0.9215,6e-05,9.28424]
[1777152407663,37.87,77490.82,0.0,-0.92145,6e-05,9.28926]
[1777152413704,37.88,77491.35,0.0,-0.9214,6e-05,9.29315]
[1777152418739,37.88,77494.8,0.0,-0.92118,6e-05,9.31314]
[1777152423774,37.88,77497.31,0.0,-0.92102,6e-05,9.32779]
[1777152429816,37.88,77499.4,0.0,-0.92089,6e-05,9.34002]
[1777152435228,37.88,77499.74,0.0,-0.92086,6e-05,9.34233]
[1777152440893,37.88,77499.79,0.0,-0.92086,6e-05,9.3431]
[1777152445928,37.88,77499.15,0.0,-0.92089,6e-05,9.33991]
[1777152451970,37.88,77498.84,0.0,-0.92093,6e-05,9.33463]
[1777152459020,37.89,77502.31,0.0,-0.92069,6e-05,9.35671]
[1777152465438,37.89,77501.26,0.0,-0.92073,6e-05,9.35339]
[1777152474127,37.9,77500.33,0.0,-0.92075,6e-05,9.35115]
[1777152479164,37.9,77495.46,0.0,-0.92103,6e-05,9.32572]
[1777152484198,37.91,77494.93,0.0,-0.92104,6e-05,9.32481]
[1777152489233,37.91,77494.49,0.0,-0.92104,6e-05,9.32439]
[1777152495648,37.92,77491.17,0.0,-0.92121,6e-05,9.30877]
[1777152501316,37.92,77491.52,0.0,-0.92117,6e-05,9.31286]
[1777152506352,37.93,77491.85,0.0,-0.92112,6e-05,9.3168]
[1777152512393,37.93,77491.12,0.0,-0.92117,6e-05,9.31117]
[1777152518435,37.94,77492.02,0.0,-0.92109,6e-05,9.31868]
[1777152524478,37.94,77492.73,0.0,-0.92102,6e-05,9.32506]
[1777152529512,37.95,77494.32,0.0,-0.92089,6e-05,9.3363]
[1777152535555,37.95,77495.18,0.0,-0.92082,6e-05,9.34335]
[1777152542604,37.96,77495.62,0.0,-0.92076,6e-05,9.34836]
[1777152552670,37.96,77495.48,0.0,-0.92073,6e-05,9.35115]
[1777152561738,37.97,77495.72,0.0,-0.92068,6e-05,9.35563]
[1777152567780,37.97,77495.85,0.0,-0.92065,6e-05,9.3584]
[1777152573822,37.98,77494.42,0.0,-0.92074,6e-05,9.3484]
[1777152578857,37.98,77489.93,0.0,-0.921,6e-05,9.32508]
[1777152584899,37.99,77490.97,0.0,-0.92091,6e-05,9.33318]
[1777152589934,37.99,77490.4,0.0,-0.92092,6e-05,9.33189]
[1777152596355,37.99,77506.23,0.0,-0.91992,6e-05,9.42291]
[1777152597991,37.99,77521.7,0.0,-0.91896,6e-05,9.51079]
[1777152598998,38.0,77520.77,0.0,-0.91901,6e-05,9.50576]
[1777152603031,38.0,77515.17,0.0,-0.91935,6e-05,9.4749]
[1777152608065,38.0,77515.48,0.0,-0.91932,6e-05,9.47751]
[1777152611085,38.0,77522.24,0.0,-0.9189,6e-05,9.51622]
[1777152616494,38.0,77523.32,0.0,-0.91882,6e-05,9.5231]
[1777152620148,38.0,77519.43,0.0,-0.91905,6e-05,9.50188]
[1777152626565,38.01,77522.18,0.0,-0.91887,6e-05,9.51883]
[1777152636636,38.01,77522.66,0.0,-0.91883,6e-05,9.52029]
[1777152642303,38.01,77526.12,0.0,-0.9186,6e-05,9.54117]
[1777152648345,38.02,77525.1,0.0,-0.91865,6e-05,9.53708]
[1777152653379,38.02,77526.11,0.0,-0.91857,6e-05,9.54425]
[1777152660429,38.02,77528.33,0.0,-0.91841,6e-05,9.55884]
[1777152666859,38.03,77529.86,0.0,-0.91829,6e-05,9.5695]
[1777152672512,38.03,77531.22,0.0,-0.91819,6e-05,9.57862]
[1777152679562,38.03,77531.35,0.0,-0.91816,6e-05,9.58132]
[1777152684596,38.04,77531.64,0.0,-0.91812,6e-05,9.58436]
[1777152689637,38.04,77531.56,0.0,-0.91811,6e-05,9.58561]
[1777152694667,38.04,77532.71,0.0,-0.91805,6e-05,9.58947]
[1777152704743,38.05,77531.88,0.0,-0.91807,6e-05,9.5876]
[1777152709780,38.05,77537.86,0.0,-0.91768,6e-05,9.62278]
[1777152715823,38.05,77538.56,0.0,-0.91762,6e-05,9.62801]
[1777152720859,38.06,77538.4,0.0,-0.91762,6e-05,9.62813]
[1777152722874,38.06,77526.89,0.0,-0.91834,6e-05,9.56337]
[1777152723879,38.06,77526.89,0.0,-0.91833,6e-05,9.56407]
[1777152726900,38.06,77521.32,0.0,-0.91867,6e-05,9.53347]
[1777152727907,38.06,77514.0,0.0,-0.91912,6e-05,9.4925]
[1777152728914,38.06,77511.8,0.0,-0.91925,6e-05,9.48047]
[1777152731937,38.06,77506.43,0.0,-0.91957,6e-05,9.45142]
[1777152737351,38.07,77506.29,0.0,-0.91956,6e-05,9.45259]
[1777152746035,38.07,77505.19,0.0,-0.91959,6e-05,9.44974]
[1777152752077,38.08,77501.89,0.0,-0.9198,6e-05,9.42938]
[1777152757491,38.08,77502.16,0.0,-0.91976,6e-05,9.43273]
[1777152763153,38.09,77506.13,0.0,-0.91949,6e-05,9.45713]
[1777152769195,38.09,77505.22,0.0,-0.91953,6e-05,9.45389]
[1777152777631,38.1,77504.8,0.0,-0.91953,6e-05,9.45399]
[1777152783298,38.1,77503.42,0.0,-0.91959,6e-05,9.44807]
[1777152788332,38.1,77503.16,0.0,-0.91959,6e-05,9.44813]
[1777152793367,38.11,77502.07,0.0,-0.91964,6e-05,9.44352]
[1777152798403,38.11,77501.9,0.0,-0.91963,6e-05,9.44407]
[1777152804445,38.11,77501.65,0.0,-0.91963,6e-05,9.44445]
[1777152811495,38.12,77501.04,0.0,-0.91968,6e-05,9.43904]
[1777152816530,38.12,77501.07,0.0,-0.91966,6e-05,9.44069]
[1777152822571,38.12,77500.99,0.0,-0.91964,6e-05,9.44201]
[1777152827981,38.13,77500.83,0.0,-0.91963,6e-05,9.44287]
[1777152833649,38.13,77500.29,0.0,-0.91965,6e-05,9.4413]
[1777152839691,38.13,77499.67,0.0,-0.91967,6e-05,9.43958]
[1777152844726,38.14,77498.87,0.0,-0.9197,6e-05,9.43657]
[1777152849760,38.14,77498.72,0.0,-0.91969,6e-05,9.43721]
[1777152854796,38.14,77498.67,0.0,-0.91968,6e-05,9.43839]
[1777152859831,38.15,77498.24,0.0,-0.91969,6e-05,9.43775]
[1777152864867,38.15,77498.22,0.0,-0.91967,6e-05,9.43908]
[1777152868894,38.15,77490.75,0.0,-0.92012,6e-05,9.3985]
[1777152873929,38.15,77488.45,0.0,-0.92027,6e-05,9.38332]
[1777152878963,38.16,77484.18,0.0,-0.92051,6e-05,9.36117]
[1777152885010,38.16,77480.63,0.0,-0.92071,6e-05,9.34349]
[1777152890041,38.17,77476.4,0.0,-0.92094,6e-05,9.32174]
[1777152898472,38.17,77477.63,0.0,-0.92083,6e-05,9.33177]
[1777152904140,38.18,77477.77,0.0,-0.9208,6e-05,9.33497]
[1777152909175,38.18,77477.3,0.0,-0.9208,6e-05,9.33436]
[1777152914209,38.18,77477.56,0.0,-0.92077,6e-05,9.3378]
[1777152919245,38.19,77477.05,0.0,-0.92077,6e-05,9.33695]
[1777152925287,38.19,77479.21,0.0,-0.92062,6e-05,9.35135]
[1777152930322,38.2,77479.1,0.0,-0.9206,6e-05,9.35265]
[1777152935358,38.2,77480.09,0.0,-0.92055,6e-05,9.35602]
[1777152940393,38.21,77479.99,0.0,-0.92053,6e-05,9.35735]
[1777152945428,38.21,77480.04,0.0,-0.92051,6e-05,9.35949]
[1777152950463,38.21,77480.66,0.0,-0.92045,6e-05,9.36478]
[1777152955498,38.22,77481.41,0.0,-0.92039,6e-05,9.37073]
[1777152963555,38.22,77481.42,0.0,-0.92036,6e-05,9.37349]
[1777152968969,38.23,77481.86,0.0,-0.92031,6e-05,9.37792]
[1777152974632,38.23,77481.68,0.0,-0.9203,6e-05,9.3785]
[1777152981681,38.23,77481.62,0.0,-0.92028,6e-05,9.38034]
[1777152987722,38.24,77481.79,0.0,-0.92025,6e-05,9.38308]
[1777152994774,38.24,77481.3,0.0,-0.92029,6e-05,9.37834]
[1777153005851,38.25,77479.84,0.0,-0.92034,6e-05,9.37359]
[1777153011894,38.25,77480.03,0.0,-0.9203,6e-05,9.37652]
[1777153019324,38.26,77480.84,0.0,-0.92023,6e-05,9.38353]
[1777153024988,38.26,77481.75,0.0,-0.92015,6e-05,9.39016]
[1777153030024,38.26,77481.11,0.0,-0.92017,6e-05,9.38846]
[1777153035059,38.27,77477.9,0.0,-0.92035,6e-05,9.37218]
[1777153041101,38.27,77477.86,0.0,-0.92033,6e-05,9.37396]
[1777153047143,38.27,77476.76,0.0,-0.92038,6e-05,9.36984]
[1777153054193,38.28,77475.44,0.0,-0.92046,6e-05,9.36083]
[1777153059227,38.28,77473.77,0.0,-0.92054,6e-05,9.35328]
[1777153065272,38.29,77470.82,0.0,-0.9207,6e-05,9.33903]
[1777153074336,38.29,77470.24,0.0,-0.9207,6e-05,9.33915]
[1777153079747,38.3,77468.85,0.0,-0.92076,6e-05,9.33342]
[1777153083399,38.3,77473.9,0.0,-0.92043,6e-05,9.36311]
[1777153088434,38.3,77473.64,0.0,-0.92043,6e-05,9.36336]
[1777153093468,38.31,77472.89,0.0,-0.92046,6e-05,9.3608]
[1777153099891,38.31,77472.71,0.0,-0.92045,6e-05,9.36167]
[1777153109961,38.32,77471.05,0.0,-0.92051,6e-05,9.35542]
[1777153115622,38.32,77466.41,0.0,-0.92081,6e-05,9.32734]
[1777153117637,38.32,77463.74,0.0,-0.92096,6e-05,9.31318]
[1777153123679,38.33,77461.73,0.0,-0.92106,6e-05,9.30412]
[1777153128714,38.33,77461.26,0.0,-0.92107,6e-05,9.30324]
[1777153133749,38.33,77461.08,0.0,-0.92106,6e-05,9.30396]
[1777153138783,38.34,77459.71,0.0,-0.92113,6e-05,9.29809]
[1777153144826,38.34,77459.52,0.0,-0.92112,6e-05,9.29912]
[1777153150242,38.35,77458.31,0.0,-0.92117,6e-05,9.29451]
[1777153155903,38.35,77457.48,0.0,-0.9212,6e-05,9.29167]
[1777153160938,38.35,77457.98,0.0,-0.92115,6e-05,9.2962]
[1777153165973,38.36,77459.04,0.0,-0.92106,6e-05,9.30378]
[1777153171012,38.36,77459.04,0.0,-0.92107,6e-05,9.30141]
[1777153179068,38.37,77459.06,0.0,-0.92104,6e-05,9.30417]
[1777153184104,38.37,77458.28,0.0,-0.92107,6e-05,9.30151]
[1777153191156,38.37,77458.42,0.0,-0.92103,6e-05,9.30491]
[1777153197199,38.38,77458.46,0.0,-0.92101,6e-05,9.30709]
[1777153202234,38.38,77457.45,0.0,-0.92105,6e-05,9.30313]
[1777153210675,38.39,77456.98,0.0,-0.92105,6e-05,9.30321]
[1777153217341,38.39,77457.39,0.0,-0.921,6e-05,9.30779]
[1777153219354,38.39,77450.44,0.0,-0.92141,6e-05,9.27002]
[1777153220360,38.39,77450.71,0.0,-0.92139,6e-05,9.2719]
[1777153226403,38.4,77448.21,0.0,-0.92152,6e-05,9.26051]
[1777153231441,38.4,77445.09,0.0,-0.92171,6e-05,9.24127]
[1777153234460,38.41,77440.58,0.0,-0.92197,6e-05,9.21776]
[1777153240886,38.41,77438.3,0.0,-0.92207,6e-05,9.2081]
[1777153247551,38.42,77442.4,0.0,-0.92179,6e-05,9.23393]
[1777153256616,38.43,77444.65,0.0,-0.92161,6e-05,9.25032]
[1777153261031,38.43,77450.3,0.0,-0.92125,6e-05,9.28323]
[1777153268700,38.44,77453.74,0.0,-0.92101,6e-05,9.30559]
[1777153274743,38.44,77456.01,0.0,-0.92084,6e-05,9.32053]
[1777153281170,38.45,77457.38,0.0,-0.92073,6e-05,9.33045]
[1777153291240,38.45,77458.18,0.0,-0.92067,6e-05,9.33468]
[1777153296896,38.46,77458.18,0.0,-0.92064,6e-05,9.33697]
[1777153306966,38.47,77459.13,0.0,-0.92054,6e-05,9.34606]
[1777153312001,38.47,77459.44,0.0,-0.9205,6e-05,9.34968]
[1777153317035,38.47,77459.83,0.0,-0.92046,6e-05,9.35372]
[1777153322070,38.48,77460.52,0.0,-0.9204,6e-05,9.35937]
[1777153327106,38.48,77460.48,0.0,-0.92038,6e-05,9.36097]
[1777153332142,38.48,77460.19,0.0,-0.92038,6e-05,9.36116]
[1777153337175,38.49,77459.29,0.0,-0.92041,6e-05,9.35796]
[1777153342211,38.49,77459.8,0.0,-0.92036,6e-05,9.36257]
[1777153347245,38.5,77459.31,0.0,-0.92037,6e-05,9.36162]
[1777153352280,38.5,77459.13,0.0,-0.92039,6e-05,9.35834]
[1777153361347,38.51,77459.25,0.0,-0.92034,6e-05,9.36249]
[1777153371411,38.51,77459.47,0.0,-0.92029,6e-05,9.36714]
[1777153376449,38.52,77459.48,0.0,-0.92027,6e-05,9.36888]
[1777153381906,38.52,77459.68,0.0,-0.92024,6e-05,9.37165]
[1777153389540,38.52,77459.77,0.0,-0.92021,6e-05,9.37478]
[1777153394574,38.53,77459.34,0.0,-0.92021,6e-05,9.37402]
[1777153400617,38.53,77459.8,0.0,-0.92016,6e-05,9.37846]
[1777153405652,38.54,77460.29,0.0,-0.92012,6e-05,9.38272]
[1777153412115,38.54,77460.25,0.0,-0.92013,6e-05,9.38029]
[1777153417738,38.54,77460.19,0.0,-0.92011,6e-05,9.3818]
[1777153423805,38.55,77460.02,0.0,-0.9201,6e-05,9.38271]
[1777153428839,38.55,77459.2,0.0,-0.92014,6e-05,9.37968]
[1777153432255,38.55,77454.11,0.0,-0.92043,6e-05,9.35249]
[1777153434883,38.55,77443.12,0.0,-0.92109,6e-05,9.29287]
[1777153435890,38.55,77431.52,0.0,-0.92178,6e-05,9.22949]
[1777153436897,38.56,77431.18,0.0,-0.9218,6e-05,9.22815]
[1777153442327,38.56,77436.85,0.0,-0.92143,6e-05,9.26187]
[1777153444953,38.56,77436.96,0.0,-0.92141,6e-05,9.26387]
[1777153449988,38.57,77435.48,0.0,-0.92147,6e-05,9.25794]
[1777153454016,38.57,77442.69,0.0,-0.92102,6e-05,9.29929]
[1777153459051,38.58,77447.89,0.0,-0.92068,6e-05,9.32986]
[1777153464086,38.58,77449.48,0.0,-0.92056,6e-05,9.34038]
[1777153467107,38.58,77471.52,0.0,-0.91921,6e-05,9.46344]
[1777153468114,38.58,77472.27,0.0,-0.91916,6e-05,9.46775]
[1777153474155,38.58,77470.87,0.0,-0.91927,6e-05,9.45673]
[1777153479191,38.58,77474.21,0.0,-0.91906,6e-05,9.4758]
[1777153489274,38.59,77472.55,0.0,-0.91915,6e-05,9.4674]
[1777153497330,38.59,77468.3,0.0,-0.9194,6e-05,9.44445]
[1777153502364,38.59,77470.61,0.0,-0.91926,6e-05,9.45763]
[1777153509413,38.59,77470.74,0.0,-0.91924,6e-05,9.45864]
[1777153514448,38.59,77471.81,0.0,-0.91918,6e-05,9.46474]
[1777153519484,38.59,77471.58,0.0,-0.91919,6e-05,9.46356]
[1777153525525,38.59,77471.83,0.0,-0.91917,6e-05,9.46505]
[1777153533582,38.59,77471.45,0.0,-0.91923,6e-05,9.45895]
[1777153538620,38.59,77473.94,0.0,-0.91907,6e-05,9.47272]
[1777153543653,38.59,77475.5,0.0,-0.91898,6e-05,9.48134]
[1777153551718,38.59,77474.56,0.0,-0.91904,6e-05,9.47611]
[1777153556753,38.59,77473.02,0.0,-0.91913,6e-05,9.46758]
[1777153562797,38.59,77472.78,0.0,-0.91915,6e-05,9.46634]
[1777153568838,38.59,77472.32,0.0,-0.91916,6e-05,9.46518]
[1777153581929,38.59,77471.32,0.0,-0.91921,6e-05,9.46053]
[1777153586965,38.59,77470.49,0.0,-0.91926,6e-05,9.45615]
[1777153593395,38.59,77470.29,0.0,-0.9193,6e-05,9.45128]
[1777153600055,38.6,77468.95,0.0,-0.91937,6e-05,9.44423]
[1777153606097,38.6,77470.25,0.0,-0.91929,6e-05,9.45181]
[1777153611148,38.6,77470.27,0.0,-0.91929,6e-05,9.45214]
[1777153617186,38.6,77469.96,0.0,-0.9193,6e-05,9.45059]
[1777153622221,38.6,77469.62,0.0,-0.91932,6e-05,9.44887]
[1777153630276,38.6,77470.62,0.0,-0.91926,6e-05,9.45468]
[1777153638332,38.6,77470.62,0.0,-0.91926,6e-05,9.45485]
[1777153643745,38.6,77470.22,0.0,-0.91928,6e-05,9.45279]
[1777153652432,38.6,77469.92,0.0,-0.91933,6e-05,9.4473]
[1777153658473,38.6,77469.82,0.0,-0.91933,6e-05,9.44699]
[1777153663885,38.6,77469.64,0.0,-0.91934,6e-05,9.44627]
[1777153670558,38.6,77469.57,0.0,-0.91934,6e-05,9.44619]
[1777153677627,38.6,77470.63,0.0,-0.91927,6e-05,9.45241]
[1777153681652,38.6,77473.83,0.0,-0.91907,6e-05,9.47026]
[1777153688703,38.6,77473.29,0.0,-0.91911,6e-05,9.46711]
[1777153694744,38.6,77472.89,0.0,-0.91913,6e-05,9.46468]
[1777153701793,38.6,77471.51,0.0,-0.91922,6e-05,9.4567]
[1777153706831,38.6,77473.07,0.0,-0.91913,6e-05,9.46505]
[1777153712872,38.6,77472.57,0.0,-0.9192,6e-05,9.45776]
[1777153717908,38.6,77472.53,0.0,-0.9192,6e-05,9.45716]
[1777153722943,38.6,77470.9,0.0,-0.91931,6e-05,9.44774]
[1777153727977,38.6,77472.24,0.0,-0.91923,6e-05,9.45474]
[1777153732010,38.61,77477.29,0.0,-0.91882,6e-05,9.4917]
[1777153737044,38.62,77483.07,0.0,-0.91845,6e-05,9.52518]
[1777153742079,38.62,77492.01,0.0,-0.91788,6e-05,9.5762]
[1777153747113,38.62,77491.3,0.0,-0.91791,6e-05,9.57328]
[1777153754527,38.62,77492.46,0.0,-0.91782,6e-05,9.58131]
[1777153760208,38.63,77493.07,0.0,-0.91777,6e-05,9.58611]
[1777153765244,38.63,77492.28,0.0,-0.9178,6e-05,9.58286]
[1777153770279,38.63,77491.02,0.0,-0.91787,6e-05,9.57706]
[1777153776321,38.64,77491.96,0.0,-0.91782,6e-05,9.57973]
[1777153781356,38.64,77492.39,0.0,-0.91778,6e-05,9.58334]
[1777153786394,38.64,77492.61,0.0,-0.91776,6e-05,9.58534]
[1777153791426,38.64,77493.06,0.0,-0.91774,6e-05,9.58694]
[1777153797468,38.64,77492.14,0.0,-0.91781,6e-05,9.58073]
[1777153802503,38.63,77491.67,0.0,-0.91785,6e-05,9.5773]
[1777153811567,38.63,77492.81,0.0,-0.9178,6e-05,9.5822]
[1777153817608,38.63,77494.32,0.0,-0.91771,6e-05,9.58963]
[1777153823651,38.63,77495.47,0.0,-0.91765,6e-05,9.59501]
[1777153832713,38.62,77496.62,0.0,-0.91763,6e-05,9.59575]
[1777153837748,38.62,77491.61,0.0,-0.91795,6e-05,9.56691]
[1777153842784,38.62,77489.57,0.0,-0.91809,6e-05,9.55499]
[1777153849839,38.62,77489.04,0.0,-0.91813,6e-05,9.55135]
[1777153854869,38.62,77485.43,0.0,-0.91835,6e-05,9.53094]
[1777153858896,38.62,77481.83,0.0,-0.91858,6e-05,9.51078]
[1777153863931,38.62,77478.47,0.0,-0.91879,6e-05,9.49204]
[1777153869973,38.62,77481.4,0.0,-0.91861,6e-05,9.50812]
[1777153875370,38.62,77483.37,0.0,-0.91849,6e-05,9.51886]
[1777153881051,38.62,77487.47,0.0,-0.91824,6e-05,9.54132]
[1777153895148,38.61,77486.85,0.0,-0.91832,6e-05,9.53269]
[1777153900184,38.61,77485.11,0.0,-0.91843,6e-05,9.52261]
[1777153905580,38.61,77492.51,0.0,-0.91798,6e-05,9.56339]
[1777153911264,38.61,77495.59,0.0,-0.91779,6e-05,9.57991]
[1777153916295,38.61,77495.99,0.0,-0.91778,6e-05,9.58156]
[1777153923345,38.61,77498.24,0.0,-0.91765,6e-05,9.59325]
[1777153932410,38.61,77499.67,0.0,-0.91757,6e-05,9.6]
[1777153938453,38.6,77500.89,0.0,-0.91751,6e-05,9.60597]
[1777153943488,38.6,77501.81,0.0,-0.91746,6e-05,9.61038]
[1777153948523,38.6,77501.25,0.0,-0.9175,6e-05,9.60648]
[1777153953558,38.6,77501.45,0.0,-0.91753,6e-05,9.60271]
[1777153959600,38.6,77501.35,0.0,-0.91754,6e-05,9.6012]
[1777153964635,38.6,77500.5,0.0,-0.91761,6e-05,9.59563]
[1777153966001,38.6,77524.25,0.0,-0.91612,6e-05,9.7288]
[1777153966649,38.6,77524.25,0.0,-0.91612,6e-05,9.72877]
[1777153967656,38.6,77526.66,0.0,-0.91596,6e-05,9.74264]
[1777153971683,38.6,77521.32,0.0,-0.91629,6e-05,9.71371]
[1777153976718,38.6,77520.37,0.0,-0.91633,6e-05,9.70989]
[1777153982761,38.61,77520.67,0.0,-0.91629,6e-05,9.71342]
[1777153987796,38.61,77520.11,0.0,-0.91632,6e-05,9.71088]
[1777153996273,38.61,77520.25,0.0,-0.9163,6e-05,9.71274]
[1777154002901,38.61,77520.03,0.0,-0.9163,6e-05,9.71221]
[1777154007936,38.61,77520.15,0.0,-0.91629,6e-05,9.71349]
[1777154013979,38.61,77519.99,0.0,-0.91632,6e-05,9.70921]
[1777154020024,38.61,77519.55,0.0,-0.91634,6e-05,9.70764]
[1777154025059,38.62,77509.19,0.0,-0.91698,6e-05,9.65023]
[1777154026067,38.62,77502.4,0.0,-0.9174,6e-05,9.61246]
[1777154031101,38.62,77499.25,0.0,-0.91758,6e-05,9.59625]
[1777154036136,38.62,77496.69,0.0,-0.91772,6e-05,9.58344]
[1777154041172,38.63,77497.06,0.0,-0.91768,6e-05,9.58702]
[1777154046205,38.63,77496.67,0.0,-0.91769,6e-05,9.58633]
[1777154051240,38.63,77496.3,0.0,-0.9177,6e-05,9.58552]
[1777154056276,38.63,77495.61,0.0,-0.91773,6e-05,9.58288]
[1777154061310,38.64,77495.34,0.0,-0.91773,6e-05,9.58259]
[1777154066783,38.64,77496.27,0.0,-0.91766,6e-05,9.589]
[1777154072387,38.64,77499.84,0.0,-0.91745,6e-05,9.60627]
[1777154077425,38.64,77502.71,0.0,-0.91726,6e-05,9.62363]
[1777154082459,38.65,77507.62,0.0,-0.91694,6e-05,9.65228]
[1777154087494,38.65,77508.44,0.0,-0.91687,6e-05,9.65795]
[1777154095549,38.65,77511.17,0.0,-0.91668,6e-05,9.67488]
[1777154100585,38.65,77515.42,0.0,-0.91641,6e-05,9.69977]
[1777154105620,38.66,77517.92,0.0,-0.91624,6e-05,9.71485]
[1777154110654,38.66,77521.17,0.0,-0.91602,6e-05,9.7341]
[1777154115690,38.66,77523.26,0.0,-0.91588,6e-05,9.7467]
[1777154120725,38.66,77524.79,0.0,-0.91577,6e-05,9.75605]
[1777154125761,38.66,77527.26,0.0,-0.91561,6e-05,9.77055]
[1777154130803,38.66,77529.69,0.0,-0.91545,6e-05,9.78455]
[1777154135838,38.66,77526.9,0.0,-0.91566,6e-05,9.76491]
[1777154141881,38.66,77527.5,0.0,-0.91562,6e-05,9.76843]
[1777154142888,38.66,77521.32,0.0,-0.91601,6e-05,9.73364]
[1777154143894,38.66,77508.46,0.0,-0.91682,6e-05,9.66108]
[1777154144902,38.66,77507.93,0.0,-0.91686,6e-05,9.65786]
[1777154149940,38.66,77511.15,0.0,-0.91666,6e-05,9.67553]
[1777154154971,38.66,77514.51,0.0,-0.91644,6e-05,9.6951]
[1777154160024,38.67,77514.47,0.0,-0.91644,6e-05,9.69563]
[1777154165048,38.66,77514.73,0.0,-0.91642,6e-05,9.69665]
[1777154170085,38.66,77514.98,0.0,-0.91642,6e-05,9.69683]
[1777154175116,38.66,77515.62,0.0,-0.9164,6e-05,9.69922]
[1777154180151,38.66,77515.93,0.0,-0.91639,6e-05,9.6997]
[1777154186194,38.65,77515.21,0.0,-0.91646,6e-05,9.69383]
[1777154193245,38.65,77515.55,0.0,-0.91649,6e-05,9.68973]
[1777154200296,38.65,77515.55,0.0,-0.91651,6e-05,9.6878]
[1777154203314,38.64,77504.5,0.0,-0.91721,6e-05,9.62512]
[1777154204321,38.64,77499.17,0.0,-0.91755,6e-05,9.59516]
[1777154209355,38.64,77496.43,0.0,-0.91773,6e-05,9.57923]
[1777154214391,38.64,77496.31,0.0,-0.91774,6e-05,9.57795]
[1777154223455,38.64,77496.2,0.0,-0.91776,6e-05,9.57586]
[1777154225469,38.64,77503.92,0.0,-0.91729,6e-05,9.61866]
[1777154226476,38.64,77506.61,0.0,-0.91712,6e-05,9.63355]
[1777154231511,38.63,77506.17,0.0,-0.91716,6e-05,9.63013]
[1777154236545,38.64,77507.06,0.0,-0.91709,6e-05,9.6358]
[1777154241580,38.64,77506.31,0.0,-0.91714,6e-05,9.63149]
[1777154246618,38.63,77507.13,0.0,-0.9171,6e-05,9.63518]
[1777154254196,38.63,77507.75,0.0,-0.91711,6e-05,9.63329]
[1777154259708,38.63,77507.71,0.0,-0.91712,6e-05,9.63201]
[1777154268770,38.63,77507.26,0.0,-0.91717,6e-05,9.62796]
[1777154274336,38.62,77507.92,0.0,-0.91714,6e-05,9.63064]
[1777154280856,38.62,77508.13,0.0,-0.91714,6e-05,9.6308]
[1777154286902,38.62,77508.27,0.0,-0.91714,6e-05,9.63056]
[1777154291937,38.62,77508.07,0.0,-0.91716,6e-05,9.62861]
[1777154296971,38.62,77508.2,0.0,-0.91716,6e-05,9.62857]
[1777154302006,38.62,77508.36,0.0,-0.91716,6e-05,9.62873]
[1777154307041,38.61,77509.85,0.0,-0.91708,6e-05,9.63639]
[1777154312076,38.61,77510.45,0.0,-0.91708,6e-05,9.63492]
[1777154317111,38.61,77510.04,0.0,-0.91711,6e-05,9.63197]
[1777154322158,38.61,77509.31,0.0,-0.91716,6e-05,9.62722]
[1777154330215,38.61,77509.05,0.0,-0.91719,6e-05,9.62471]
[1777154335249,38.61,77509.75,0.0,-0.91716,6e-05,9.62798]
[1777154340284,38.6,77510.86,0.0,-0.91709,6e-05,9.63354]
[1777154345320,38.6,77517.58,0.0,-0.91668,6e-05,9.67047]
[1777154348341,38.6,77519.72,0.0,-0.91655,6e-05,9.68187]
[1777154353379,38.6,77515.38,0.0,-0.91684,6e-05,9.6562]
[1777154354384,38.6,77509.15,0.0,-0.91723,6e-05,9.62113]
[1777154359420,38.6,77505.99,0.0,-0.91744,6e-05,9.60291]
[1777154364454,38.6,77505.97,0.0,-0.91744,6e-05,9.60226]
[1777154369489,38.6,77505.34,0.0,-0.91749,6e-05,9.59818]
[1777154374525,38.59,77503.78,0.0,-0.91763,6e-05,9.58481]
[1777154379560,38.59,77502.57,0.0,-0.91771,6e-05,9.57748]
[1777154385116,38.59,77501.09,0.0,-0.91781,6e-05,9.56858]
[1777154390637,38.59,77500.46,0.0,-0.91786,6e-05,9.56404]
[1777154395671,38.59,77499.39,0.0,-0.91793,6e-05,9.55723]
[1777154396679,38.59,77510.25,0.0,-0.91726,6e-05,9.61784]
[1777154397686,38.59,77516.86,0.0,-0.91684,6e-05,9.65467]
[1777154398693,38.59,77521.8,0.0,-0.91654,6e-05,9.68212]
[1777154399699,38.59,77520.51,0.0,-0.91662,6e-05,9.67452]
[1777154404735,38.58,77520.55,0.0,-0.91664,6e-05,9.67311]
[1777154408764,38.58,77509.39,0.0,-0.91735,6e-05,9.60929]
[1777154409772,38.58,77511.53,0.0,-0.91722,6e-05,9.62108]
[1777154415327,38.58,77516.71,0.0,-0.91689,6e-05,9.65032]
[1777154420853,38.58,77518.04,0.0,-0.91683,6e-05,9.65636]
[1777154421860,38.58,77506.43,0.0,-0.91756,6e-05,9.59102]
[1777154422867,38.58,77501.0,0.0,-0.9179,6e-05,9.5605]
[1777154423873,38.58,77500.56,0.0,-0.91793,6e-05,9.55795]
[1777154428908,38.58,77499.07,0.0,-0.91803,6e-05,9.54892]
[1777154431931,38.58,77509.25,0.0,-0.91742,6e-05,9.60185]
[1777154432938,38.58,77508.31,0.0,-0.91748,6e-05,9.59684]
[1777154437972,38.58,77506.78,0.0,-0.91756,6e-05,9.58965]
[1777154443008,38.58,77506.15,0.0,-0.91758,6e-05,9.58756]
[1777154448042,38.58,77508.41,0.0,-0.91742,6e-05,9.60161]
[1777154449049,38.59,77513.45,0.0,-0.91711,6e-05,9.63013]
[1777154451064,38.59,77519.03,0.0,-0.91675,6e-05,9.66186]
[1777154456099,38.59,77520.14,0.0,-0.91667,6e-05,9.66891]
[1777154460127,38.59,77524.07,0.0,-0.91642,6e-05,9.69152]
[1777154461134,38.59,77518.09,0.0,-0.91679,6e-05,9.65801]
[1777154462147,38.59,77517.65,0.0,-0.91682,6e-05,9.65569]
[1777154467177,38.59,77516.52,0.0,-0.91688,6e-05,9.65018]
[1777154472212,38.59,77519.57,0.0,-0.91668,6e-05,9.66836]
[1777154477249,38.6,77522.24,0.0,-0.91649,6e-05,9.685]
[1777154482284,38.6,77520.95,0.0,-0.91656,6e-05,9.67875]
[1777154487320,38.6,77522.51,0.0,-0.91644,6e-05,9.68906]
[1777154492355,38.6,77523.05,0.0,-0.91642,6e-05,9.68949]
[1777154497389,38.61,77523.19,0.0,-0.9164,6e-05,9.6916]
[1777154502424,38.61,77524.54,0.0,-0.9163,6e-05,9.7001]
[1777154507460,38.61,77524.85,0.0,-0.91628,6e-05,9.70233]
[1777154512494,38.61,77519.2,0.0,-0.91662,6e-05,9.67177]
[1777154515515,38.61,77516.83,0.0,-0.91676,6e-05,9.65925]
[1777154520551,38.62,77517.67,0.0,-0.9167,6e-05,9.665]
[1777154522566,38.62,77523.34,0.0,-0.91633,6e-05,9.69743]
[1777154527601,38.62,77521.36,0.0,-0.91644,6e-05,9.68768]
[1777154532649,38.62,77520.66,0.0,-0.91647,6e-05,9.68507]
[1777154537684,38.63,77520.53,0.0,-0.91646,6e-05,9.68563]
[1777154543726,38.63,77520.25,0.0,-0.91646,6e-05,9.68554]
[1777154549767,38.63,77519.87,0.0,-0.91647,6e-05,9.68485]
[1777154551782,38.63,77512.01,0.0,-0.91699,6e-05,9.63686]
[1777154552789,38.63,77512.98,0.0,-0.91693,6e-05,9.64236]
[1777154557825,38.63,77517.37,0.0,-0.91665,6e-05,9.66739]
[1777154562859,38.63,77517.33,0.0,-0.91665,6e-05,9.66745]
[1777154567893,38.64,77520.08,0.0,-0.91647,6e-05,9.6836]
[1777154570915,38.64,77511.28,0.0,-0.91702,6e-05,9.63487]
[1777154571922,38.64,77508.38,0.0,-0.9172,6e-05,9.61879]
[1777154575949,38.64,77511.93,0.0,-0.91696,6e-05,9.63983]
[1777154577966,38.64,77516.86,0.0,-0.91665,6e-05,9.66778]
[1777154583000,38.64,77518.89,0.0,-0.9165,6e-05,9.68089]
[1777154589042,38.65,77516.8,0.0,-0.91661,6e-05,9.67122]
[1777154594076,38.65,77517.43,0.0,-0.91655,6e-05,9.67652]
[1777154598120,38.65,77507.08,0.0,-0.91718,6e-05,9.61974]
[1777154599127,38.65,77507.44,0.0,-0.91716,6e-05,9.62202]
[1777154600133,38.65,77513.53,0.0,-0.91677,6e-05,9.65641]
[1777154601141,38.66,77513.21,0.0,-0.91679,6e-05,9.65484]
[1777154603155,38.66,77520.6,0.0,-0.91632,6e-05,9.69695]
[1777154608189,38.66,77522.3,0.0,-0.91619,6e-05,9.70831]
[1777154613225,38.66,77529.37,0.0,-0.91575,6e-05,9.74571]
[1777154614232,38.66,77530.86,0.0,-0.91566,6e-05,9.75438]
[1777154619266,38.67,77529.59,0.0,-0.91572,6e-05,9.74852]
[1777154624302,38.67,77525.67,0.0,-0.91595,6e-05,9.72774]
[1777154629337,38.67,77523.2,0.0,-0.9161,6e-05,9.71515]
[1777154634373,38.68,77519.51,0.0,-0.91631,6e-05,9.69585]
[1777154639406,38.68,77519.75,0.0,-0.91628,6e-05,9.6983]
[1777154646953,38.68,77520.34,0.0,-0.91622,6e-05,9.70404]
[1777154652497,38.69,77520.74,0.0,-0.91618,6e-05,9.70782]
[1777154657533,38.69,77520.35,0.0,-0.91618,6e-05,9.70718]
[1777154658539,38.69,77527.81,0.0,-0.91571,6e-05,9.74943]
[1777154659546,38.69,77526.78,0.0,-0.91577,6e-05,9.74389]
[1777154664582,38.69,77527.45,0.0,-0.91571,6e-05,9.74896]
[1777154667603,38.69,77531.84,0.0,-0.91543,6e-05,9.77436]
[1777154672639,38.7,77526.67,0.0,-0.91577,6e-05,9.74216]
[1777154677673,38.7,77526.82,0.0,-0.91575,6e-05,9.74408]
[1777154681701,38.7,77521.98,0.0,-0.91605,6e-05,9.71733]
[1777154686738,38.7,77527.0,0.0,-0.91574,6e-05,9.74555]
[1777154691771,38.7,77527.07,0.0,-0.91573,6e-05,9.74582]
[1777154696806,38.7,77526.64,0.0,-0.91576,6e-05,9.74323]
[1777154701841,38.7,77528.41,0.0,-0.91565,6e-05,9.75299]
[1777154707882,38.7,77530.03,0.0,-0.91555,6e-05,9.76174]
[1777154712917,38.7,77529.81,0.0,-0.91557,6e-05,9.76016]
[1777154717953,38.7,77530.7,0.0,-0.91552,6e-05,9.76482]
[1777154722987,38.7,77535.23,0.0,-0.91523,6e-05,9.78999]
[1777154725002,38.7,77537.01,0.0,-0.91512,6e-05,9.80004]
[1777154729030,38.7,77547.36,0.0,-0.91445,6e-05,9.85896]
[1777154730036,38.7,77552.1,0.0,-0.91415,6e-05,9.88582]
[1777154735072,38.7,77548.77,0.0,-0.91439,6e-05,9.86292]
[1777154740106,38.7,77549.77,0.0,-0.91433,6e-05,9.86866]
[1777154745142,38.7,77547.88,0.0,-0.91445,6e-05,9.85808]
[1777154750176,38.7,77547.93,0.0,-0.91444,6e-05,9.85853]
[1777154755212,38.7,77545.07,0.0,-0.91462,6e-05,9.84257]
[1777154760246,38.7,77544.57,0.0,-0.91465,6e-05,9.84006]
[1777154765282,38.7,77535.64,0.0,-0.91522,6e-05,9.79]
[1777154770317,38.7,77537.53,0.0,-0.91509,6e-05,9.80129]
[1777154775352,38.7,77536.89,0.0,-0.91513,6e-05,9.79827]
[1777154780389,38.7,77536.6,0.0,-0.91514,6e-05,9.7972]
[1777154787936,38.7,77536.87,0.0,-0.91511,6e-05,9.79965]
[1777154795492,38.71,77537.44,0.0,-0.9151,6e-05,9.79952]
[1777154800527,38.71,77537.53,0.0,-0.91508,6e-05,9.80057]
[1777154805561,38.71,77537.89,0.0,-0.91505,6e-05,9.80314]
[1777154809590,38.71,77530.6,0.0,-0.91551,6e-05,9.7625]
[1777154814624,38.71,77531.09,0.0,-0.91547,6e-05,9.76608]
[1777154819660,38.71,77532.36,0.0,-0.91538,6e-05,9.77401]
[1777154824695,38.71,77533.28,0.0,-0.91532,6e-05,9.7799]
[1777154829737,38.72,77534.01,0.0,-0.91526,6e-05,9.78471]
[1777154834772,38.72,77535.17,0.0,-0.91518,6e-05,9.79186]
[1777154841821,38.72,77534.89,0.0,-0.91519,6e-05,9.79113]
[1777154846855,38.72,77537.7,0.0,-0.915,6e-05,9.80761]
[1777154847862,38.72,77540.3,0.0,-0.91483,6e-05,9.82245]
[1777154853904,38.72,77539.91,0.0,-0.91489,6e-05,9.81655]
[1777154857933,38.72,77534.84,0.0,-0.91521,6e-05,9.78784]
[1777154862968,38.72,77528.18,0.0,-0.91564,6e-05,9.7499]
[1777154868002,38.72,77529.33,0.0,-0.91557,6e-05,9.75603]
[1777154873038,38.72,77530.37,0.0,-0.9155,6e-05,9.76225]
[1777154878073,38.72,77532.38,0.0,-0.91536,6e-05,9.77435]
[1777154883107,38.72,77532.03,0.0,-0.91538,6e-05,9.77317]
[1777154887136,38.72,77526.67,0.0,-0.91571,6e-05,9.74367]
[1777154892171,38.73,77527.45,0.0,-0.91565,6e-05,9.74848]
[1777154897207,38.73,77527.54,0.0,-0.91565,6e-05,9.74907]
[1777154902242,38.73,77526.74,0.0,-0.9157,6e-05,9.74464]
[1777154907277,38.73,77526.9,0.0,-0.91569,6e-05,9.74559]
[1777154912315,38.73,77526.05,0.0,-0.91577,6e-05,9.73667]
[1777154917351,38.73,77525.29,0.0,-0.91582,6e-05,9.73242]
[1777154923392,38.73,77524.61,0.0,-0.91586,6e-05,9.72861]
[1777154928932,38.73,77522.67,0.0,-0.91598,6e-05,9.71775]
[1777154934470,38.72,77522.05,0.0,-0.91605,6e-05,9.71197]
[1777154939505,38.72,77521.28,0.0,-0.91611,6e-05,9.70707]
[1777154943533,38.72,77528.93,0.0,-0.91562,6e-05,9.75027]
[1777154949078,38.72,77528.92,0.0,-0.91562,6e-05,9.75022]
[1777154954611,38.72,77530.04,0.0,-0.91555,6e-05,9.75652]
[1777154959645,38.72,77531.26,0.0,-0.91547,6e-05,9.76333]
[1777154964681,38.72,77530.99,0.0,-0.91549,6e-05,9.76176]
[1777154971729,38.72,77531.77,0.0,-0.91549,6e-05,9.76075]
[1777154976764,38.71,77532.19,0.0,-0.91548,6e-05,9.76104]
[1777154983814,38.71,77532.29,0.0,-0.91551,6e-05,9.75876]
[1777154989360,38.7,77532.84,0.0,-0.9155,6e-05,9.75944]
[1777154994891,38.7,77533.55,0.0,-0.91548,6e-05,9.76143]
[1777154996906,38.7,77544.63,0.0,-0.91478,6e-05,9.82314]
[1777154997913,38.7,77548.09,0.0,-0.91457,6e-05,9.8422]
[1777155001941,38.69,77543.08,0.0,-0.91489,6e-05,9.81347]
[1777155003956,38.69,77539.39,0.0,-0.91513,6e-05,9.79253]
[1777155008993,38.69,77530.16,0.0,-0.91572,6e-05,9.74037]
[1777155009997,38.69,77522.55,0.0,-0.9162,6e-05,9.69763]
[1777155011005,38.69,77518.5,0.0,-0.91646,6e-05,9.67459]
[1777155013018,38.69,77524.88,0.0,-0.91605,6e-05,9.71065]
[1777155018053,38.7,77525.99,0.0,-0.91598,6e-05,9.71731]
[1777155023088,38.7,77524.16,0.0,-0.91609,6e-05,9.70758]
[1777155029129,38.7,77524.09,0.0,-0.91608,6e-05,9.70783]
[1777155034167,38.7,77521.25,0.0,-0.91631,6e-05,9.68668]
[1777155039203,38.69,77514.96,0.0,-0.91672,6e-05,9.65014]
[1777155046252,38.69,77513.55,0.0,-0.91682,6e-05,9.64073]
[1777155051287,38.69,77513.35,0.0,-0.91685,6e-05,9.63875]
[1777155057329,38.68,77513.42,0.0,-0.91686,6e-05,9.63767]
[1777155060350,38.68,77518.71,0.0,-0.91653,6e-05,9.66705]
[1777155065385,38.68,77518.29,0.0,-0.91656,6e-05,9.66469]
[1777155070419,38.68,77518.16,0.0,-0.91658,6e-05,9.66273]
[1777155075456,38.68,77519.79,0.0,-0.91649,6e-05,9.67103]
[1777155086534,38.68,77519.32,0.0,-0.91654,6e-05,9.66645]
[1777155091568,38.67,77520.68,0.0,-0.9165,6e-05,9.66875]
[1777155096612,38.67,77514.46,0.0,-0.9169,6e-05,9.63272]
[1777155101648,38.67,77512.65,0.0,-0.91703,6e-05,9.6217]
[1777155107690,38.67,77512.45,0.0,-0.91705,6e-05,9.61949]
[1777155112725,38.67,77512.45,0.0,-0.91706,6e-05,9.61856]
[1777155117760,38.66,77513.05,0.0,-0.91703,6e-05,9.62099]
[1777155122795,38.66,77513.65,0.0,-0.91701,6e-05,9.62342]
[1777155127831,38.66,77515.98,0.0,-0.91687,6e-05,9.6355]
[1777155135887,38.66,77514.35,0.0,-0.91699,6e-05,9.62473]
[1777155146964,38.65,77513.57,0.0,-0.91707,6e-05,9.61816]
[1777155150494,38.65,77517.87,0.0,-0.91681,6e-05,9.64136]
[1777155156028,38.65,77517.12,0.0,-0.9169,6e-05,9.63181]
[1777155166094,38.64,77516.82,0.0,-0.91695,6e-05,9.62774]
[1777155171132,38.64,77514.46,0.0,-0.91711,6e-05,9.61338]
[1777155175159,38.64,77509.18,0.0,-0.91745,6e-05,9.58296]
[1777155180195,38.64,77507.4,0.0,-0.91757,6e-05,9.57253]
[1777155185229,38.64,77509.57,0.0,-0.91742,6e-05,9.58589]
[1777155190272,38.64,77509.25,0.0,-0.91742,6e-05,9.58557]
[1777155195300,38.65,77510.37,0.0,-0.91734,6e-05,9.59304]
[1777155199329,38.65,77516.3,0.0,-0.91695,6e-05,9.62711]
[1777155206379,38.65,77515.83,0.0,-0.91698,6e-05,9.62507]
[1777155211412,38.65,77516.52,0.0,-0.91698,6e-05,9.62377]
[1777155216448,38.64,77516.54,0.0,-0.91699,6e-05,9.62283]
[1777155221484,38.64,77515.32,0.0,-0.91708,6e-05,9.61491]
[1777155226517,38.64,77513.5,0.0,-0.9172,6e-05,9.60363]
[1777155231553,38.64,77513.17,0.0,-0.91724,6e-05,9.60069]
[1777155237594,38.63,77512.08,0.0,-0.91732,6e-05,9.59324]
[1777155243637,38.63,77510.9,0.0,-0.91741,6e-05,9.58527]
[1777155249678,38.63,77510.02,0.0,-0.91748,6e-05,9.57896]
[1777155255722,38.63,77508.56,0.0,-0.91759,6e-05,9.56921]
[1777155261269,38.62,77508.34,0.0,-0.91762,6e-05,9.56662]
[1777155271339,38.61,77512.84,0.0,-0.91742,6e-05,9.58314]
[1777155276869,38.61,77515.51,0.0,-0.91727,6e-05,9.59675]
[1777155281917,38.61,77516.26,0.0,-0.91723,6e-05,9.59986]
[1777155288966,38.6,77517.1,0.0,-0.91721,6e-05,9.60196]
[1777155294000,38.6,77517.98,0.0,-0.91718,6e-05,9.60492]
[1777155299036,38.6,77518.0,0.0,-0.9172,6e-05,9.60306]
[1777155301549,38.59,77512.22,0.0,-0.91758,6e-05,9.56955]
[1777155304072,38.59,77511.31,0.0,-0.91764,6e-05,9.56379]
[1777155311620,38.59,77514.47,0.0,-0.91747,6e-05,9.5788]
[1777155318183,38.58,77514.76,0.0,-0.91748,6e-05,9.57839]
[1777155325231,38.58,77514.8,0.0,-0.9175,6e-05,9.57625]
[1777155330269,38.57,77514.71,0.0,-0.91753,6e-05,9.57405]
[1777155335362,38.57,77514.82,0.0,-0.91757,6e-05,9.56887]
[1777155340396,38.57,77518.12,0.0,-0.91738,6e-05,9.58566]
[1777155345432,38.56,77518.46,0.0,-0.91738,6e-05,9.58578]
[1777155351900,38.56,77518.19,0.0,-0.91743,6e-05,9.58176]
[1777155357516,38.55,77518.77,0.0,-0.91742,6e-05,9.58289]
[1777155367585,38.55,77518.8,0.0,-0.91746,6e-05,9.57947]
[1777155372620,38.54,77521.73,0.0,-0.91729,6e-05,9.59412]
[1777155377658,38.54,77523.02,0.0,-0.91723,6e-05,9.59945]
[1777155382692,38.53,77523.33,0.0,-0.91724,6e-05,9.59915]
[1777155389742,38.53,77521.46,0.0,-0.91739,6e-05,9.58576]
[1777155402252,38.52,77519.65,0.0,-0.91759,6e-05,9.56665]
[1777155412322,38.51,77523.44,0.0,-0.91739,6e-05,9.58398]
[1777155417938,38.51,77525.59,0.0,-0.91729,6e-05,9.59373]
[1777155423993,38.5,77526.17,0.0,-0.91728,6e-05,9.59469]
[1777155432466,38.5,77527.05,0.0,-0.91725,6e-05,9.59662]
[1777155442536,38.49,77528.17,0.0,-0.91723,6e-05,9.59922]
[1777155448161,38.48,77528.24,0.0,-0.91725,6e-05,9.59744]
[1777155458231,38.48,77528.3,0.0,-0.91731,6e-05,9.59016]
[1777155464279,38.47,77529.07,0.0,-0.91729,6e-05,9.59244]
[1777155472746,38.47,77529.47,0.0,-0.9173,6e-05,9.59165]
[1777155477370,38.46,77521.07,0.0,-0.91784,6e-05,9.54319]
[1777155480390,38.46,77519.39,0.0,-0.91796,6e-05,9.53298]
[1777155486433,38.46,77519.6,0.0,-0.91796,6e-05,9.53254]
[1777155491468,38.46,77519.63,0.0,-0.91798,6e-05,9.53132]
[1777155496504,38.45,77516.93,0.0,-0.91816,6e-05,9.5149]
[1777155501539,38.45,77515.78,0.0,-0.91824,6e-05,9.50723]
[1777155506573,38.45,77516.09,0.0,-0.91824,6e-05,9.50751]
[1777155511609,38.44,77515.99,0.0,-0.91829,6e-05,9.50164]
[1777155516644,38.44,77515.73,0.0,-0.91832,6e-05,9.49901]
[1777155523100,38.44,77515.9,0.0,-0.91833,6e-05,9.49857]
[1777155528727,38.44,77515.7,0.0,-0.91836,6e-05,9.49607]
[1777155535777,38.43,77515.21,0.0,-0.9184,6e-05,9.49177]
[1777155540812,38.43,77517.17,0.0,-0.9183,6e-05,9.50157]
[1777155550881,38.43,77516.49,0.0,-0.91836,6e-05,9.49546]
[1777155555917,38.42,77516.31,0.0,-0.91839,6e-05,9.49332]
[1777155563972,38.42,77515.97,0.0,-0.91843,6e-05,9.48965]
[1777155570015,38.42,77515.94,0.0,-0.91845,6e-05,9.48818]
[1777155576058,38.42,77515.9,0.0,-0.91849,6e-05,9.48257]
[1777155583520,38.41,77515.55,0.0,-0.91853,6e-05,9.4792]
[1777155589148,38.41,77516.01,0.0,-0.91852,6e-05,9.48059]
[1777155598211,38.41,77515.93,0.0,-0.91854,6e-05,9.47838]
[1777155603660,38.4,77516.38,0.0,-0.91853,6e-05,9.47991]
[1777155613731,38.4,77516.31,0.0,-0.91855,6e-05,9.47756]
[1777155619358,38.4,77517.42,0.0,-0.9185,6e-05,9.4826]
[1777155626411,38.39,77518.04,0.0,-0.91847,6e-05,9.48464]
[1777155631446,38.39,77519.58,0.0,-0.91842,6e-05,9.48815]
[1777155636482,38.39,77522.52,0.0,-0.91825,6e-05,9.50358]
[1777155642524,38.39,77522.78,0.0,-0.91825,6e-05,9.50379]
[1777155650580,38.39,77524.89,0.0,-0.91813,6e-05,9.51406]
[1777155663667,38.38,77526.09,0.0,-0.91808,6e-05,9.51839]
[1777155672734,38.38,77527.49,0.0,-0.91802,6e-05,9.52466]
[1777155679781,38.37,77529.7,0.0,-0.91789,6e-05,9.53565]
[1777155690861,38.37,77529.97,0.0,-0.9179,6e-05,9.53528]
[1777155698917,38.37,77533.88,0.0,-0.9177,6e-05,9.55167]
[1777155703952,38.37,77534.02,0.0,-0.9177,6e-05,9.55153]
[1777155708987,38.36,77533.73,0.0,-0.91773,6e-05,9.549]
[1777155714459,38.36,77533.13,0.0,-0.91778,6e-05,9.54477]
[1777155721074,38.36,77532.88,0.0,-0.91781,6e-05,9.5422]
[1777155726109,38.36,77536.68,0.0,-0.91758,6e-05,9.5627]
[1777155729130,38.36,77543.33,0.0,-0.91716,6e-05,9.5996]
[1777155731143,38.36,77550.13,0.0,-0.91674,6e-05,9.63751]
[1777155744672,38.35,77535.9,0.0,-0.91768,6e-05,9.55365]
[1777155750278,38.34,77533.64,0.0,-0.91784,6e-05,9.53933]
[1777155755312,38.34,77533.04,0.0,-0.91792,6e-05,9.53055]
[1777155764811,38.34,77531.78,0.0,-0.91803,6e-05,9.52121]
[1777155774881,38.33,77528.5,0.0,-0.91826,6e-05,9.50017]
[1777155781496,38.33,77527.28,0.0,-0.91836,6e-05,9.49194]
[1777155795022,38.32,77527.2,0.0,-0.9184,6e-05,9.48836]
[1777155800627,38.32,77527.2,0.0,-0.91841,6e-05,9.48726]
[1777155810698,38.32,77527.19,0.0,-0.91844,6e-05,9.48506]
[1777155821773,38.31,77527.29,0.0,-0.91849,6e-05,9.47925]
[1777155833856,38.31,77527.26,0.0,-0.91852,6e-05,9.47666]
[1777155842923,38.3,77527.24,0.0,-0.91854,6e-05,9.47476]
[1777155847958,38.3,77527.2,0.0,-0.91855,6e-05,9.47335]
[1777155855441,38.3,77527.2,0.0,-0.91857,6e-05,9.47199]
[1777155865511,38.29,77527.19,0.0,-0.91859,6e-05,9.47002]
[1777155872127,38.29,77524.17,0.0,-0.91883,6e-05,9.44765]
[1777155879176,38.29,77522.76,0.0,-0.91893,6e-05,9.43847]
[1777155885651,38.29,77519.87,0.0,-0.91912,6e-05,9.42121]
[1777155891261,38.28,77521.02,0.0,-0.91906,6e-05,9.42658]
[1777155898309,38.28,77521.21,0.0,-0.91906,6e-05,9.42641]
[1777155903345,38.28,77522.86,0.0,-0.91897,6e-05,9.43479]
[1777155911404,38.28,77523.14,0.0,-0.91897,6e-05,9.435]
[1777155916439,38.28,77524.56,0.0,-0.91889,6e-05,9.44208]
[1777155921484,38.27,77525.08,0.0,-0.91887,6e-05,9.44411]
[1777155934582,38.27,77525.72,0.0,-0.91889,6e-05,9.44124]
[1777155946071,38.26,77526.25,0.0,-0.91888,6e-05,9.44211]
[1777155956141,38.26,77526.6,0.0,-0.91887,6e-05,9.44241]
[1777155961775,38.26,77526.7,0.0,-0.91888,6e-05,9.44217]
[1777155972854,38.26,77526.83,0.0,-0.91889,6e-05,9.4412]
[1777155978895,38.25,77527.16,0.0,-0.91888,6e-05,9.44214]
[1777155986352,38.25,77526.89,0.0,-0.91891,6e-05,9.43947]
[1777155996421,38.25,77526.97,0.0,-0.91895,6e-05,9.43441]
[1777156003071,38.25,77527.03,0.0,-0.91896,6e-05,9.43394]
[1777156008105,38.25,77527.38,0.0,-0.91894,6e-05,9.43523]
[1777156010120,38.25,77535.0,0.0,-0.91847,6e-05,9.47773]
[1777156014149,38.24,77535.38,0.0,-0.91846,6e-05,9.47884]
[1777156019183,38.24,77539.17,0.0,-0.91823,6e-05,9.49907]
[1777156023211,38.24,77534.87,0.0,-0.91851,6e-05,9.47414]
[1777156028253,38.24,77537.42,0.0,-0.91836,6e-05,9.48778]
[1777156033290,38.24,77535.24,0.0,-0.9185,6e-05,9.47507]
[1777156038323,38.24,77535.85,0.0,-0.91847,6e-05,9.47802]
[1777156043358,38.24,77538.57,0.0,-0.9183,6e-05,9.49282]
[1777156048394,38.23,77539.75,0.0,-0.91823,6e-05,9.49894]
[1777156053428,38.23,77542.89,0.0,-0.91807,6e-05,9.51196]
[1777156059471,38.23,77542.13,0.0,-0.91813,6e-05,9.50702]
[1777156064506,38.23,77541.98,0.0,-0.91814,6e-05,9.50561]
[1777156076981,38.23,77543.41,0.0,-0.91807,6e-05,9.51226]
[1777156082631,38.23,77546.4,0.0,-0.91789,6e-05,9.52841]
[1777156087666,38.23,77547.71,0.0,-0.91781,6e-05,9.53502]
[1777156097121,38.22,77547.35,0.0,-0.91785,6e-05,9.53166]
[1777156102771,38.22,77547.93,0.0,-0.91783,6e-05,9.53405]
[1777156112842,38.22,77548.01,0.0,-0.91787,6e-05,9.52897]
[1777156123919,38.21,77547.91,0.0,-0.91789,6e-05,9.52695]
[1777156128953,38.21,77548.2,0.0,-0.91788,6e-05,9.52795]
[1777156137423,38.21,77547.64,0.0,-0.91793,6e-05,9.52365]
[1777156147493,38.21,77547.05,0.0,-0.91798,6e-05,9.51915]
[1777156154133,38.21,77546.44,0.0,-0.91803,6e-05,9.51504]
[1777156160174,38.21,77546.99,0.0,-0.918,6e-05,9.51748]
[1777156166216,38.2,77546.88,0.0,-0.91801,6e-05,9.5162]
[1777156171252,38.2,77546.8,0.0,-0.91806,6e-05,9.5111]
[1777156178321,38.2,77546.69,0.0,-0.91807,6e-05,9.50977]
[1777156180326,38.2,77574.15,0.0,-0.91633,6e-05,9.66501]
[1777156181333,38.2,77580.29,0.0,-0.91594,6e-05,9.69962]
[1777156182340,38.2,77580.69,0.0,-0.91592,6e-05,9.70116]
[1777156187374,38.2,77579.4,0.0,-0.91602,6e-05,9.69198]
[1777156192410,38.19,77578.75,0.0,-0.91609,6e-05,9.68646]
[1777156194423,38.19,77566.13,0.0,-0.9169,6e-05,9.61415]
[1777156196437,38.19,77559.41,0.0,-0.91733,6e-05,9.57567]
[1777156201472,38.19,77563.83,0.0,-0.91706,6e-05,9.59967]
[1777156204494,38.19,77570.5,0.0,-0.91665,6e-05,9.63689]
[1777156206508,38.19,77574.41,0.0,-0.9164,6e-05,9.65861]
[1777156211555,38.18,77580.18,0.0,-0.91605,6e-05,9.69026]
[1777156216583,38.18,77579.53,0.0,-0.9161,6e-05,9.68527]
[1777156221617,38.18,77581.63,0.0,-0.91598,6e-05,9.69584]
[1777156226654,38.18,77591.87,0.0,-0.91534,6e-05,9.75281]
[1777156227661,38.17,77596.24,0.0,-0.91506,6e-05,9.77734]
[1777156228668,38.17,77598.09,0.0,-0.91495,6e-05,9.78744]
[1777156231689,38.17,77598.57,0.0,-0.91495,6e-05,9.78572]
[1777156233722,38.17,77610.44,0.0,-0.91418,7e-05,9.85346]
[1777156234721,38.17,77619.54,0.0,-0.91359,7e-05,9.90557]
[1777156235726,38.17,77617.63,0.0,-0.91372,7e-05,9.89433]
[1777156236741,38.17,77607.62,0.0,-0.91437,7e-05,9.8366]
[1777156238164,38.17,77602.2,0.0,-0.91473,7e-05,9.80537]
[1777156244787,38.17,77599.53,0.0,-0.91492,6e-05,9.78898]
[1777156249824,38.17,77601.99,0.0,-0.91477,6e-05,9.80204]
[1777156254857,38.16,77603.48,0.0,-0.91468,7e-05,9.80951]
[1777156262915,38.16,77604.38,0.0,-0.91464,7e-05,9.81291]
[1777156264929,38.16,77611.7,0.0,-0.91417,7e-05,9.85443]
[1777156266942,38.16,77614.0,0.0,-0.91403,7e-05,9.86707]
[1777156271977,38.16,77618.96,0.0,-0.91372,7e-05,9.89409]
[1777156277012,38.15,77621.11,0.0,-0.9136,7e-05,9.90503]
[1777156282049,38.15,77626.66,0.0,-0.91325,7e-05,9.93559]
[1777156287083,38.15,77633.05,0.0,-0.91285,7e-05,9.97089]
[1777156292119,38.14,77632.14,0.0,-0.91296,7e-05,9.95971]
[1777156297154,38.14,77632.7,0.0,-0.91294,7e-05,9.96127]
[1777156302188,38.14,77631.52,0.0,-0.91304,7e-05,9.95277]
[1777156307223,38.13,77630.61,0.0,-0.91312,7e-05,9.94588]
[1777156312259,38.13,77631.18,0.0,-0.9131,7e-05,9.94759]
[1777156317293,38.13,77630.24,0.0,-0.91318,7e-05,9.94059]
[1777156322328,38.12,77630.68,0.0,-0.91317,7e-05,9.94158]
[1777156327363,38.12,77630.11,0.0,-0.91322,7e-05,9.93675]
[1777156332399,38.12,77630.17,0.0,-0.91324,7e-05,9.93556]
[1777156337434,38.11,77630.05,0.0,-0.91326,7e-05,9.93335]
[1777156342468,38.11,77630.02,0.0,-0.91328,7e-05,9.93167]
[1777156347504,38.11,77631.47,0.0,-0.91321,7e-05,9.93824]
[1777156352539,38.1,77632.21,0.0,-0.91321,7e-05,9.93684]
[1777156357574,38.1,77632.68,0.0,-0.91321,7e-05,9.93684]
[1777156362609,38.09,77634.42,0.0,-0.91313,7e-05,9.94341]
[1777156368650,38.08,77634.5,0.0,-0.91318,7e-05,9.93971]
[1777156373686,38.08,77639.56,0.0,-0.91288,7e-05,9.96547]
[1777156378720,38.07,77638.86,0.0,-0.91297,7e-05,9.95786]
[1777156383756,38.06,77638.39,0.0,-0.91304,7e-05,9.95163]
[1777156388792,38.05,77639.57,0.0,-0.91301,7e-05,9.95499]
[1777156392820,38.05,77629.76,0.0,-0.91369,7e-05,9.89555]
[1777156393826,38.05,77629.64,0.0,-0.9137,7e-05,9.89425]
[1777156397855,38.04,77624.48,0.0,-0.91407,7e-05,9.86212]
[1777156401884,38.04,77619.2,0.0,-0.91444,7e-05,9.82957]
[1777156406919,38.03,77618.88,0.0,-0.91449,7e-05,9.8252]
[1777156411953,38.03,77617.6,0.0,-0.91463,7e-05,9.81115]
[1777156416988,38.02,77620.16,0.0,-0.91449,7e-05,9.82374]
[1777156422023,38.02,77621.44,0.0,-0.91442,7e-05,9.83052]
[1777156424036,38.02,77630.03,0.0,-0.91386,7e-05,9.87972]
[1777156425044,38.02,77629.88,0.0,-0.91387,7e-05,9.87865]
[1777156431085,38.02,77629.08,0.0,-0.91393,7e-05,9.87278]
[1777156436121,38.02,77629.68,0.0,-0.91391,7e-05,9.87522]
[1777156441155,38.02,77629.28,0.0,-0.91394,7e-05,9.87226]
[1777156446190,38.01,77629.9,0.0,-0.91391,7e-05,9.87526]
[1777156453240,38.01,77630.09,0.0,-0.9139,7e-05,9.87564]
[1777156458276,38.01,77630.86,0.0,-0.91386,7e-05,9.87963]
[1777156463310,38.01,77630.83,0.0,-0.91386,7e-05,9.87904]
[1777156468345,38.01,77631.16,0.0,-0.91385,7e-05,9.88058]
[1777156475395,38.01,77631.19,0.0,-0.91388,7e-05,9.8761]
[1777156481438,38.01,77631.4,0.0,-0.91387,7e-05,9.87695]
[1777156486472,38.01,77631.5,0.0,-0.91387,7e-05,9.87727]
[1777156491507,38.01,77631.78,0.0,-0.91385,7e-05,9.87864]
[1777156496543,38.01,77631.89,0.0,-0.91386,7e-05,9.87804]
[1777156501578,38.0,77632.1,0.0,-0.91388,7e-05,9.87667]
[1777156507621,37.99,77632.43,0.0,-0.91389,7e-05,9.87551]
[1777156512655,37.99,77632.57,0.0,-0.91391,7e-05,9.87381]
[1777156517690,37.98,77634.56,0.0,-0.91382,7e-05,9.88219]
[1777156522725,37.98,77633.9,0.0,-0.91389,7e-05,9.87577]
[1777156530200,37.97,77633.48,0.0,-0.91396,7e-05,9.86969]
[1777156536820,37.96,77633.48,0.0,-0.91404,7e-05,9.86181]
[1777156542868,37.96,77632.89,0.0,-0.91411,7e-05,9.85521]
[1777156547901,37.95,77631.38,0.0,-0.91424,7e-05,9.84381]
[1777156552936,37.95,77629.25,0.0,-0.91441,7e-05,9.82901]
[1777156560410,37.94,77630.06,0.0,-0.9144,7e-05,9.83032]
[1777156564012,37.94,77635.43,0.0,-0.91407,7e-05,9.85945]
[1777156570480,37.93,77636.61,0.0,-0.91402,7e-05,9.8635]
[1777156580553,37.92,77640.55,0.0,-0.91381,7e-05,9.88181]
[1777156586167,37.92,77643.91,0.0,-0.91362,7e-05,9.89853]
[1777156598247,37.9,77642.98,0.0,-0.91378,7e-05,9.88327]
[1777156610847,37.89,77642.72,0.0,-0.91387,7e-05,9.87558]
[1777156620916,37.88,77642.78,0.0,-0.91392,7e-05,9.87123]
[1777156626449,37.88,77642.21,0.0,-0.91399,7e-05,9.86557]
[1777156628464,37.88,77638.93,0.0,-0.91421,7e-05,9.84575]
[1777156636520,37.87,77640.01,0.0,-0.91418,7e-05,9.84877]
[1777156641554,37.86,77641.7,0.0,-0.91409,7e-05,9.85658]
[1777156646589,37.86,77642.83,0.0,-0.91404,7e-05,9.86121]
[1777156653639,37.86,77643.63,0.0,-0.91405,7e-05,9.85904]
[1777156658673,37.85,77644.5,0.0,-0.91401,7e-05,9.86225]
[1777156663709,37.85,77645.1,0.0,-0.91399,7e-05,9.86393]
[1777156669750,37.84,77644.72,0.0,-0.91404,7e-05,9.85963]
[1777156674786,37.84,77644.92,0.0,-0.91405,7e-05,9.85907]
[1777156679843,37.84,77641.41,0.0,-0.91431,7e-05,9.83679]
[1777156683848,37.83,77629.39,0.0,-0.91511,7e-05,9.76626]
[1777156684856,37.83,77622.83,0.0,-0.91554,7e-05,9.72829]
[1777156690897,37.83,77620.13,0.0,-0.91572,7e-05,9.71175]
[1777156695935,37.83,77617.35,0.0,-0.91591,6e-05,9.69505]
[1777156701975,37.83,77615.99,0.0,-0.91601,6e-05,9.68638]
[1777156707009,37.83,77614.86,0.0,-0.91609,6e-05,9.67909]
[1777156712046,37.83,77611.04,0.0,-0.91638,6e-05,9.65225]
[1777156717081,37.82,77609.85,0.0,-0.91647,6e-05,9.64472]
[1777156722115,37.82,77608.4,0.0,-0.91657,6e-05,9.63569]
[1777156727151,37.82,77608.23,0.0,-0.91659,6e-05,9.63407]
[1777156732186,37.82,77606.63,0.0,-0.9167,6e-05,9.62431]
[1777156737221,37.82,77602.84,0.0,-0.91695,6e-05,9.60214]
[1777156742260,37.82,77600.88,0.0,-0.91708,6e-05,9.59051]
[1777156751832,37.82,77601.06,0.0,-0.91707,6e-05,9.59085]
[1777156758370,37.82,77599.69,0.0,-0.91717,6e-05,9.58251]
[1777156763405,37.82,77596.14,0.0,-0.9174,6e-05,9.56193]
[1777156768440,37.82,77593.48,0.0,-0.91757,6e-05,9.54663]
[1777156773517,37.82,77592.06,0.0,-0.9177,6e-05,9.53429]
[1777156778552,37.81,77594.56,0.0,-0.91754,6e-05,9.54829]
[1777156784593,37.81,77592.99,0.0,-0.91764,6e-05,9.53882]
[1777156789629,37.81,77592.28,0.0,-0.9177,6e-05,9.53428]
[1777156794663,37.81,77591.88,0.0,-0.91773,6e-05,9.53146]
[1777156802194,37.81,77591.13,0.0,-0.91779,6e-05,9.52624]
[1777156807754,37.81,77591.07,0.0,-0.9178,6e-05,9.52526]
[1777156812790,37.81,77591.74,0.0,-0.91776,6e-05,9.5284]
[1777156817824,37.81,77591.48,0.0,-0.91779,6e-05,9.52618]
[1777156822861,37.8,77590.92,0.0,-0.91783,6e-05,9.52223]
[1777156828902,37.8,77590.8,0.0,-0.91785,6e-05,9.52062]
[1777156839979,37.8,77591.09,0.0,-0.91789,6e-05,9.51621]
[1777156845016,37.8,77590.94,0.0,-0.9179,6e-05,9.51453]
[1777156850052,37.8,77590.82,0.0,-0.91792,6e-05,9.51302]
[1777156855087,37.79,77590.77,0.0,-0.91793,6e-05,9.51191]
[1777156862615,37.79,77590.72,0.0,-0.91795,6e-05,9.51047]
[1777156868178,37.79,77590.47,0.0,-0.91798,6e-05,9.50806]
[1777156876235,37.79,77590.49,0.0,-0.91799,6e-05,9.50685]
[1777156882755,37.78,77590.46,0.0,-0.91801,6e-05,9.50566]
[1777156888318,37.78,77590.46,0.0,-0.91802,6e-05,9.50464]
[1777156895367,37.78,77590.41,0.0,-0.91807,6e-05,9.49905]
[1777156900404,37.78,77590.47,0.0,-0.91807,6e-05,9.49856]
[1777156912971,37.77,77590.34,0.0,-0.9181,6e-05,9.49582]
[1777156918529,37.77,77590.23,0.0,-0.91812,6e-05,9.4942]
[1777156923565,37.77,77590.29,0.0,-0.91813,6e-05,9.49372]
[1777156933111,37.77,77590.23,0.0,-0.91815,6e-05,9.49175]
[1777156938670,37.77,77590.26,0.0,-0.91816,6e-05,9.49111]
[1777156943704,37.76,77590.2,0.0,-0.91817,6e-05,9.48996]
[1777156948740,37.76,77596.97,0.0,-0.91775,6e-05,9.52775]
[1777156954782,37.76,77597.28,0.0,-0.91777,6e-05,9.52426]
[1777156961845,37.76,77597.86,0.0,-0.91775,6e-05,9.52639]
[1777156963321,37.76,77588.58,0.0,-0.91834,6e-05,9.47314]
[1777156964860,37.76,77587.22,0.0,-0.91843,6e-05,9.46531]
[1777156970902,37.76,77586.97,0.0,-0.91845,6e-05,9.46342]
[1777156975937,37.76,77583.89,0.0,-0.91865,6e-05,9.44551]
[1777156980972,37.75,77584.25,0.0,-0.91863,6e-05,9.44713]
[1777156982987,37.75,77574.99,0.0,-0.91922,6e-05,9.39433]
[1777156983996,37.75,77572.92,0.0,-0.91935,6e-05,9.38258]
[1777156989030,37.75,77572.5,0.0,-0.91938,6e-05,9.38028]
[1777156994066,37.75,77572.37,0.0,-0.91939,6e-05,9.37973]
[1777157000107,37.76,77572.02,0.0,-0.9194,6e-05,9.37812]
[1777157007157,37.76,77572.35,0.0,-0.91938,6e-05,9.38064]
[1777157012193,37.76,77572.38,0.0,-0.9194,6e-05,9.3772]
[1777157019240,37.76,77572.38,0.0,-0.91939,6e-05,9.37801]
[1777157028304,37.76,77572.66,0.0,-0.91936,6e-05,9.38066]
[1777157033339,37.76,77575.5,0.0,-0.91917,6e-05,9.39732]
[1777157038373,37.76,77575.62,0.0,-0.91916,6e-05,9.39857]
[1777157043408,37.76,77575.55,0.0,-0.91916,6e-05,9.39876]
[1777157048444,37.77,77574.02,0.0,-0.91925,6e-05,9.39073]
[1777157053955,37.77,77572.53,0.0,-0.91933,6e-05,9.38301]
[1777157059521,37.77,77572.77,0.0,-0.91931,6e-05,9.38528]
[1777157064556,37.77,77572.96,0.0,-0.91929,6e-05,9.38712]
[1777157069594,37.77,77574.02,0.0,-0.91921,6e-05,9.39387]
[1777157078659,37.78,77573.41,0.0,-0.91927,6e-05,9.3876]
[1777157084165,37.78,77572.98,0.0,-0.91929,6e-05,9.38591]
[1777157094235,37.78,77573.31,0.0,-0.91925,6e-05,9.38927]
[1777157096785,37.78,77587.78,0.0,-0.91833,6e-05,9.47147]
[1777157097791,37.78,77594.96,0.0,-0.91787,6e-05,9.51241]
[1777157098803,37.78,77597.56,0.0,-0.9177,6e-05,9.5272]
[1777157104306,37.78,77583.08,0.0,-0.91863,6e-05,9.44424]
[1777157105847,37.78,77579.18,0.0,-0.91888,6e-05,9.42209]
[1777157109875,37.78,77574.08,0.0,-0.9192,6e-05,9.39329]
[1777157111888,37.78,77571.46,0.0,-0.91937,6e-05,9.37861]
[1777157124446,37.78,77571.74,0.0,-0.91933,6e-05,9.38154]
[1777157130015,37.78,77571.81,0.0,-0.91932,6e-05,9.38239]
[1777157135051,37.78,77573.39,0.0,-0.91925,6e-05,9.38769]
[1777157140086,37.78,77574.61,0.0,-0.91917,6e-05,9.39499]
[1777157150209,37.79,77574.32,0.0,-0.91918,6e-05,9.39398]
[1777157155244,37.79,77573.87,0.0,-0.9192,6e-05,9.39175]
[1777157160279,37.78,77573.95,0.0,-0.91921,6e-05,9.39119]
[1777157165313,37.78,77573.52,0.0,-0.91926,6e-05,9.38651]
[1777157170348,37.78,77573.44,0.0,-0.91929,6e-05,9.38421]
[1777157175385,37.77,77572.72,0.0,-0.91936,6e-05,9.37834]
[1777157181426,37.77,77572.67,0.0,-0.91938,6e-05,9.37593]
[1777157188475,37.76,77572.78,0.0,-0.9194,6e-05,9.37411]
[1777157194517,37.76,77572.94,0.0,-0.91945,6e-05,9.36883]
[1777157200559,37.76,77573.26,0.0,-0.91945,6e-05,9.36861]
[1777157205595,37.75,77573.23,0.0,-0.91947,6e-05,9.36676]
[1777157210629,37.75,77573.31,0.0,-0.91949,6e-05,9.36556]
[1777157220696,37.74,77573.73,0.0,-0.9195,6e-05,9.36463]
[1777157226745,37.74,77573.64,0.0,-0.91953,6e-05,9.36215]
[1777157235217,37.73,77573.68,0.0,-0.91955,6e-05,9.35976]
[1777157240841,37.73,77573.61,0.0,-0.91958,6e-05,9.35743]
[1777157246883,37.72,77573.76,0.0,-0.91959,6e-05,9.35635]
[1777157255358,37.72,77573.66,0.0,-0.91966,6e-05,9.34916]
[1777157265427,37.71,77573.48,0.0,-0.9197,6e-05,9.34508]
[1777157271103,37.71,77575.18,0.0,-0.91962,6e-05,9.35291]
[1777157277144,37.71,77574.46,0.0,-0.91968,6e-05,9.34704]
[1777157282179,37.7,77575.33,0.0,-0.91964,6e-05,9.35053]
[1777157287214,37.7,77579.98,0.0,-0.91935,6e-05,9.37716]
[1777157294263,37.71,77579.44,0.0,-0.91937,6e-05,9.37498]
[1777157299298,37.71,77577.84,0.0,-0.91947,6e-05,9.36655]
[1777157304333,37.71,77576.95,0.0,-0.91951,6e-05,9.36225]
[1777157312389,37.71,77576.79,0.0,-0.91955,6e-05,9.35762]
[1777157317425,37.71,77572.41,0.0,-0.91983,6e-05,9.33278]
[1777157325848,37.71,77572.7,0.0,-0.9198,6e-05,9.33483]
[1777157332534,37.71,77572.88,0.0,-0.91981,6e-05,9.33431]
[1777157337568,37.7,77569.69,0.0,-0.92003,6e-05,9.31502]
[1777157342603,37.7,77569.59,0.0,-0.92005,6e-05,9.31301]
[1777157347637,37.7,77566.33,0.0,-0.92026,6e-05,9.29353]
[1777157352674,37.7,77556.16,0.0,-0.92092,6e-05,9.23452]
[1777157353680,37.7,77556.75,0.0,-0.92089,6e-05,9.23714]
[1777157364758,37.68,77558.69,0.0,-0.92086,6e-05,9.24044]
[1777157371807,37.67,77562.92,0.0,-0.92068,6e-05,9.25546]
[1777157376841,37.66,77565.48,0.0,-0.92055,6e-05,9.26662]
[1777157381876,37.66,77566.81,0.0,-0.92051,6e-05,9.27095]
[1777157388927,37.65,77566.74,0.0,-0.92056,6e-05,9.26623]
[1777157393963,37.64,77569.12,0.0,-0.92044,6e-05,9.27668]
[1777157398997,37.64,77569.12,0.0,-0.92048,6e-05,9.27375]
[1777157404032,37.63,77569.38,0.0,-0.92049,6e-05,9.27237]
[1777157409068,37.63,77570.43,0.0,-0.92046,6e-05,9.27551]
[1777157416487,37.62,77570.82,0.0,-0.92048,6e-05,9.27384]
[1777157422158,37.61,77571.9,0.0,-0.92045,6e-05,9.27669]
[1777157429208,37.6,77572.33,0.0,-0.92046,6e-05,9.27537]
[1777157434242,37.6,77572.6,0.0,-0.92051,6e-05,9.27017]
[1777157440287,37.59,77569.29,0.0,-0.92075,6e-05,9.24853]
[1777157446697,37.59,77567.45,0.0,-0.92089,6e-05,9.23543]
[1777157452371,37.58,77567.8,0.0,-0.9209,6e-05,9.23487]
[1777157456767,37.58,77560.89,0.0,-0.92136,6e-05,9.19379]
[1777157462443,37.57,77558.21,0.0,-0.92154,6e-05,9.17682]
[1777157467478,37.57,77554.97,0.0,-0.92177,6e-05,9.15672]
[1777157472513,37.57,77552.73,0.0,-0.92192,6e-05,9.14232]
[1777157477548,37.56,77550.45,0.0,-0.92209,6e-05,9.12771]
[1777157485604,37.56,77548.99,0.0,-0.92221,6e-05,9.11666]
[1777157493660,37.55,77545.52,0.0,-0.92248,6e-05,9.09033]
[1777157503731,37.54,77543.72,0.0,-0.92264,6e-05,9.07638]
[1777157508766,37.54,77541.93,0.0,-0.92277,6e-05,9.06458]
[1777157513802,37.54,77539.86,0.0,-0.92292,6e-05,9.05127]
[1777157521857,37.53,77538.3,0.0,-0.92304,6e-05,9.03992]
[1777157527258,37.53,77537.63,0.0,-0.9231,6e-05,9.03454]
[1777157536962,37.52,77537.49,0.0,-0.92314,6e-05,9.0305]
[1777157548043,37.52,77536.86,0.0,-0.92322,6e-05,9.02343]
[1777157557477,37.51,77536.54,0.0,-0.9233,6e-05,9.01477]
[1777157567547,37.5,77536.61,0.0,-0.92333,6e-05,9.01211]
[1777157573219,37.5,77537.07,0.0,-0.92333,6e-05,9.01287]
[1777157579261,37.5,77537.1,0.0,-0.92335,6e-05,9.01124]
[1777157587688,37.49,77537.62,0.0,-0.92334,6e-05,9.01178]
[1777157593360,37.49,77537.63,0.0,-0.92336,6e-05,9.01007]
[1777157603429,37.48,77537.74,0.0,-0.92338,6e-05,9.00779]
[1777157613498,37.48,77537.75,0.0,-0.92345,6e-05,9.00095]
[1777157623568,37.47,77537.24,0.0,-0.92351,6e-05,8.99536]
[1777157629612,37.47,77537.8,0.0,-0.92349,6e-05,8.99684]
[1777157634647,37.47,77542.22,0.0,-0.92324,6e-05,9.0202]
[1777157639685,37.46,77545.99,0.0,-0.92302,6e-05,9.03995]
[1777157648107,37.46,77548.25,0.0,-0.92291,6e-05,9.05016]
[1777157658177,37.45,77550.8,0.0,-0.92278,6e-05,9.06181]
[1777157668888,37.45,77554.02,0.0,-0.92261,6e-05,9.07708]
[1777157676963,37.44,77556.32,0.0,-0.92253,6e-05,9.08396]
[1777157684016,37.44,77557.6,0.0,-0.92247,6e-05,9.08948]
[1777157689051,37.44,77547.41,0.0,-0.92311,6e-05,9.03109]
[1777157690058,37.44,77546.61,0.0,-0.92316,6e-05,9.02643]
[1777157691065,37.44,77559.17,0.0,-0.92238,6e-05,9.09689]
[1777157692072,37.44,77561.16,0.0,-0.92226,6e-05,9.10784]
[1777157697107,37.43,77568.58,0.0,-0.92182,6e-05,9.14825]
[1777157702141,37.43,77568.71,0.0,-0.92183,6e-05,9.14734]
[1777157704162,37.43,77585.76,0.0,-0.92076,6e-05,9.24415]
[1777157705163,37.43,77580.91,0.0,-0.92106,6e-05,9.2166]
[1777157710197,37.43,77580.76,0.0,-0.92107,6e-05,9.21585]
[1777157716239,37.43,77580.7,0.0,-0.92109,6e-05,9.21431]
[1777157723288,37.42,77579.98,0.0,-0.92116,6e-05,9.20818]
[1777157728669,37.42,77580.31,0.0,-0.92116,6e-05,9.20798]
[1777157734365,37.41,77578.73,0.0,-0.92132,6e-05,9.19246]
[1777157741414,37.41,77578.63,0.0,-0.92136,6e-05,9.18919]
[1777157748809,37.4,77578.49,0.0,-0.92139,6e-05,9.18579]
[1777157758879,37.4,77578.25,0.0,-0.92145,6e-05,9.18077]
[1777157768950,37.39,77578.02,0.0,-0.9215,6e-05,9.17585]
[1777157779019,37.38,77577.9,0.0,-0.92156,6e-05,9.1712]
[1777157789089,37.37,77577.88,0.0,-0.9216,6e-05,9.16752]
[1777157797807,37.37,77577.93,0.0,-0.92166,6e-05,9.16093]
[1777157802842,37.37,77577.85,0.0,-0.92168,6e-05,9.15879]
[1777157809230,37.36,77577.71,0.0,-0.92172,6e-05,9.1557]
[1777157814925,37.36,77577.88,0.0,-0.92172,6e-05,9.15505]
[1777157819960,37.35,77577.85,0.0,-0.92174,6e-05,9.15328]
[1777157824996,37.35,77577.82,0.0,-0.92176,6e-05,9.15154]
[1777157830031,37.35,77577.66,0.0,-0.92179,6e-05,9.14908]
[1777157839442,37.34,77577.85,0.0,-0.92181,6e-05,9.14704]
[1777157846147,37.34,77577.79,0.0,-0.92184,6e-05,9.14455]
[1777157852189,37.33,77577.6,0.0,-0.92191,6e-05,9.13762]
[1777157857224,37.33,77577.79,0.0,-0.92191,6e-05,9.13726]
[1777157866288,37.33,77577.63,0.0,-0.92195,6e-05,9.13382]
[1777157872329,37.32,77577.66,0.0,-0.92196,6e-05,9.13232]
[1777157877364,37.32,77577.78,0.0,-0.92197,6e-05,9.13161]
[1777157882399,37.32,77577.66,0.0,-0.922,6e-05,9.12954]
[1777157889794,37.31,77576.5,0.0,-0.92209,6e-05,9.12109]
[1777157895491,37.31,77574.36,0.0,-0.92224,6e-05,9.10744]
[1777157900526,37.31,77576.33,0.0,-0.92213,6e-05,9.11734]
[1777157905561,37.31,77575.74,0.0,-0.92218,6e-05,9.11275]
[1777157914623,37.3,77575.26,0.0,-0.92227,6e-05,9.10377]
[1777157920005,37.3,77574.77,0.0,-0.92231,6e-05,9.09983]
[1777157930074,37.29,77574.71,0.0,-0.92234,6e-05,9.09723]
[1777157937784,37.29,77573.83,0.0,-0.92242,6e-05,9.09043]
[1777157942820,37.29,77572.33,0.0,-0.92252,6e-05,9.08078]
[1777157948863,37.29,77569.06,0.0,-0.92274,6e-05,9.06113]
[1777157953897,37.28,77569.81,0.0,-0.9227,6e-05,9.06441]
[1777157960283,37.28,77570.66,0.0,-0.92267,6e-05,9.06787]
[1777157966988,37.28,77571.18,0.0,-0.92265,6e-05,9.06967]
[1777157973031,37.28,77570.08,0.0,-0.92276,6e-05,9.05827]
[1777157978065,37.28,77570.67,0.0,-0.92273,6e-05,9.06074]
[1777157990493,37.27,77571.77,0.0,-0.92269,6e-05,9.06437]
[1777157995187,37.27,77565.11,0.0,-0.92311,6e-05,9.02593]
[1777157996194,37.27,77561.34,0.0,-0.92335,6e-05,9.00452]
[1777157997200,37.27,77566.65,0.0,-0.92302,6e-05,9.03431]
[1777158000226,37.27,77572.59,0.0,-0.92266,6e-05,9.06724]
[1777158005256,37.26,77576.04,0.0,-0.92246,6e-05,9.08556]
[1777158010292,37.26,77575.73,0.0,-0.92249,6e-05,9.08253]
[1777158020361,37.26,77574.95,0.0,-0.92257,6e-05,9.07534]
[1777158027411,37.25,77575.45,0.0,-0.92256,6e-05,9.07641]
[1777158032446,37.25,77576.16,0.0,-0.92256,6e-05,9.0751]
[1777158037483,37.25,77576.43,0.0,-0.92256,6e-05,9.07539]
[1777158042516,37.25,77572.22,0.0,-0.92283,6e-05,9.05038]
[1777158047551,37.24,77570.58,0.0,-0.92295,6e-05,9.04013]
[1777158053592,37.24,77570.31,0.0,-0.92298,6e-05,9.03748]
[1777158059635,37.24,77571.23,0.0,-0.92293,6e-05,9.04153]
[1777158064674,37.24,77567.39,0.0,-0.92318,6e-05,9.01892]
[1777158069707,37.24,77565.53,0.0,-0.9233,6e-05,9.00773]
[1777158075749,37.23,77562.49,0.0,-0.9235,6e-05,8.99002]
[1777158081126,37.23,77561.34,0.0,-0.92357,6e-05,8.98321]
[1777158087833,37.23,77559.24,0.0,-0.92371,6e-05,8.9711]
[1777158092868,37.23,77558.34,0.0,-0.92379,6e-05,8.96188]
[1777158097902,37.23,77561.46,0.0,-0.9236,6e-05,8.97922]
[1777158107973,37.23,77560.59,0.0,-0.92366,6e-05,8.97382]
[1777158113008,37.23,77560.54,0.0,-0.92367,6e-05,8.97333]
[1777158120057,37.23,77561.23,0.0,-0.92363,6e-05,8.97694]
[1777158128113,37.23,77563.19,0.0,-0.92351,6e-05,8.98765]
[1777158133147,37.23,77563.87,0.0,-0.92347,6e-05,8.99123]
[1777158138184,37.23,77563.84,0.0,-0.92348,6e-05,8.99077]
[1777158147245,37.23,77564.57,0.0,-0.92344,6e-05,8.99433]
[1777158152280,37.23,77563.29,0.0,-0.92355,6e-05,8.98272]
[1777158157317,37.23,77562.09,0.0,-0.92363,6e-05,8.97559]
[1777158162350,37.23,77558.17,0.0,-0.92387,6e-05,8.95318]
[1777158167387,37.23,77554.26,0.0,-0.92412,6e-05,8.93087]
[1777158172421,37.23,77550.99,0.0,-0.92432,6e-05,8.91241]
[1777158177455,37.22,77553.1,0.0,-0.92419,6e-05,8.92418]
[1777158182490,37.22,77555.61,0.0,-0.92404,6e-05,8.93821]
[1777158187526,37.22,77555.25,0.0,-0.92406,6e-05,8.9362]
[1777158199611,37.22,77552.44,0.0,-0.92423,6e-05,8.9203]
[1777158209681,37.22,77551.74,0.0,-0.92433,6e-05,8.91194]
[1777158214717,37.21,77549.02,0.0,-0.92455,6e-05,8.89049]
[1777158219758,37.21,77548.31,0.0,-0.92461,6e-05,8.88445]
[1777158232180,37.2,77548.78,0.0,-0.92464,6e-05,8.88218]
[1777158242250,37.19,77548.65,0.0,-0.92469,6e-05,8.8774]
[1777158250971,37.18,77548.32,0.0,-0.92475,6e-05,8.87191]
[1777158252320,37.18,77543.23,0.0,-0.92507,6e-05,8.84302]
[1777158259026,37.18,77540.48,0.0,-0.92526,6e-05,8.82509]
[1777158260036,37.18,77545.57,0.0,-0.92496,6e-05,8.85319]
[1777158261042,37.17,77549.03,0.0,-0.92475,6e-05,8.87216]
[1777158266086,37.17,77550.7,0.0,-0.92465,6e-05,8.88126]
[1777158271114,37.17,77555.94,0.0,-0.92436,6e-05,8.90683]
[1777158274135,37.17,77562.38,0.0,-0.92396,6e-05,8.94306]
[1777158277157,37.17,77568.85,0.0,-0.92357,6e-05,8.97943]
[1777158279187,37.17,77569.58,0.0,-0.92352,6e-05,8.98339]
[1777158280178,37.17,77575.67,0.0,-0.92315,6e-05,9.0177]
[1777158281185,37.17,77587.01,0.0,-0.92245,6e-05,9.08129]
[1777158282531,37.17,77586.68,0.0,-0.92247,6e-05,9.07921]
[1777158288236,37.17,77585.31,0.0,-0.92257,6e-05,9.07021]
[1777158293273,37.17,77583.72,0.0,-0.92268,6e-05,9.06019]
[1777158298307,37.17,77582.03,0.0,-0.9228,6e-05,9.04961]
[1777158303343,37.16,77580.43,0.0,-0.92291,6e-05,9.03949]
[1777158308378,37.16,77578.12,0.0,-0.92306,6e-05,9.02529]
[1777158316435,37.16,77577.82,0.0,-0.9231,6e-05,9.0218]
[1777158322812,37.16,77576.13,0.0,-0.92323,6e-05,9.01065]
[1777158330533,37.15,77575.79,0.0,-0.92327,6e-05,9.00706]
[1777158340601,37.15,77575.48,0.0,-0.92334,6e-05,8.99863]
[1777158347650,37.14,77574.76,0.0,-0.92341,6e-05,8.99291]
[1777158352688,37.14,77572.77,0.0,-0.92354,6e-05,8.98052]
[1777158357724,37.14,77574.47,0.0,-0.92345,6e-05,8.98902]
[1777158363767,37.14,77575.45,0.0,-0.9234,6e-05,8.99324]
[1777158369809,37.13,77576.29,0.0,-0.92337,6e-05,8.99666]
[1777158378871,37.13,77577.03,0.0,-0.92334,6e-05,8.99892]
[1777158383906,37.13,77578.37,0.0,-0.92327,6e-05,9.00542]
[1777158388947,37.13,77579.38,0.0,-0.92322,6e-05,9.01006]
[1777158393977,37.12,77578.57,0.0,-0.92331,6e-05,9.00035]
[1777158399012,37.12,77578.08,0.0,-0.92336,6e-05,8.99654]
[1777158404047,37.12,77580.13,0.0,-0.92324,6e-05,9.00707]
[1777158406061,37.12,77585.25,0.0,-0.92293,6e-05,9.03557]
[1777158411097,37.12,77588.81,0.0,-0.92272,6e-05,9.05439]
[1777158416131,37.11,77589.94,0.0,-0.92267,6e-05,9.0594]
[1777158421166,37.11,77589.26,0.0,-0.92272,6e-05,9.0542]
[1777158426202,37.11,77587.91,0.0,-0.92282,6e-05,9.04528]
[1777158431236,37.11,77587.84,0.0,-0.92284,6e-05,9.04359]
[1777158436271,37.1,77585.5,0.0,-0.923,6e-05,9.02908]
[1777158441308,37.1,77584.31,0.0,-0.92309,6e-05,9.02111]
[1777158446342,37.1,77582.55,0.0,-0.92321,6e-05,9.00994]
[1777158451376,37.1,77582.08,0.0,-0.92329,6e-05,9.00205]
[1777158458426,37.09,77581.56,0.0,-0.92334,6e-05,8.99752]
[1777158463795,37.09,77579.04,0.0,-0.92351,6e-05,8.98198]
[1777158469504,37.09,77578.1,0.0,-0.92358,6e-05,8.97563]
[1777158477559,37.08,77577.73,0.0,-0.92362,6e-05,8.97195]
[1777158483936,37.08,77576.93,0.0,-0.92368,6e-05,8.96608]
[1777158489643,37.08,77578.7,0.0,-0.92358,6e-05,8.97513]
[1777158494678,37.08,77578.53,0.0,-0.9236,6e-05,8.9732]
[1777158499713,37.08,77578.36,0.0,-0.92362,6e-05,8.97132]
[1777158504750,37.07,77579.56,0.0,-0.92356,6e-05,8.97702]
[1777158509783,37.07,77582.99,0.0,-0.92336,6e-05,8.99547]
[1777158512805,37.07,77588.14,0.0,-0.92308,6e-05,9.01987]
[1777158517839,37.07,77587.64,0.0,-0.92312,6e-05,9.01587]
[1777158522875,37.07,77587.73,0.0,-0.92313,6e-05,9.01527]
[1777158527910,37.06,77591.51,0.0,-0.92291,6e-05,9.0356]
[1777158530930,37.06,77596.48,0.0,-0.9226,6e-05,9.06302]
[1777158538986,37.06,77598.59,0.0,-0.9225,6e-05,9.0726]
[1777158544023,37.05,77603.41,0.0,-0.92222,6e-05,9.09843]
[1777158549057,37.05,77606.19,0.0,-0.92206,6e-05,9.11257]
[1777158554432,37.05,77608.7,0.0,-0.92192,6e-05,9.12511]
[1777158560134,37.04,77609.1,0.0,-0.92192,6e-05,9.12519]
[1777158565169,37.04,77610.12,0.0,-0.92188,6e-05,9.12917]
[1777158567183,37.04,77603.86,0.0,-0.92228,6e-05,9.09271]
[1777158568190,37.04,77596.61,0.0,-0.92274,6e-05,9.05114]
[1777158569197,37.04,77598.09,0.0,-0.92265,6e-05,9.05929]
[1777158574572,37.03,77601.06,0.0,-0.92251,6e-05,9.07077]
[1777158580273,37.03,77600.95,0.0,-0.92253,6e-05,9.06847]
[1777158585309,37.03,77602.13,0.0,-0.92248,6e-05,9.07377]
[1777158589337,37.03,77595.85,0.0,-0.92288,6e-05,9.03691]
[1777158590344,37.03,77588.93,0.0,-0.92332,6e-05,8.99743]
[1777158591350,37.03,77590.45,0.0,-0.92322,6e-05,9.00588]
[1777158596386,37.02,77590.53,0.0,-0.92323,6e-05,9.00546]
[1777158601421,37.02,77589.52,0.0,-0.9233,6e-05,8.99886]
[1777158604782,37.02,77595.27,0.0,-0.92295,6e-05,9.031]
[1777158607463,37.02,77597.49,0.0,-0.92282,6e-05,9.04303]
[1777158612498,37.02,77599.58,0.0,-0.9227,6e-05,9.05388]
[1777158617532,37.02,77599.54,0.0,-0.92271,6e-05,9.05257]
[1777158622570,37.01,77599.31,0.0,-0.92274,6e-05,9.05012]
[1777158627606,37.01,77596.46,0.0,-0.92293,6e-05,9.03284]
[1777158632639,37.01,77597.29,0.0,-0.92292,6e-05,9.03241]
[1777158638684,37.01,77596.97,0.0,-0.92295,6e-05,9.0293]
[1777158645062,37.0,77596.23,0.0,-0.92302,6e-05,9.02366]
[1777158651790,37.0,77593.33,0.0,-0.92321,6e-05,9.00611]
[1777158665202,37.0,77592.1,0.0,-0.92331,6e-05,8.99713]
[1777158672936,37.0,77592.1,0.0,-0.92332,6e-05,8.99624]
[1777158679989,36.99,77591.63,0.0,-0.92336,6e-05,8.99291]
[1777158685023,36.99,77591.21,0.0,-0.92339,6e-05,8.99005]
[1777158696097,36.99,77591.24,0.0,-0.92343,6e-05,8.98499]
[1777158705482,36.99,77590.81,0.0,-0.92347,6e-05,8.98152]
[1777158713219,36.99,77590.54,0.0,-0.9235,6e-05,8.97903]
[1777158718253,36.99,77590.91,0.0,-0.92348,6e-05,8.98049]
[1777158723288,36.98,77596.4,0.0,-0.92315,6e-05,9.01092]
[1777158729330,36.98,77597.97,0.0,-0.92306,6e-05,9.01876]
[1777158734366,36.98,77597.02,0.0,-0.92313,6e-05,9.01248]
[1777158739405,36.98,77596.92,0.0,-0.92314,6e-05,9.01109]
[1777158745773,36.98,77597.01,0.0,-0.92315,6e-05,9.01063]
[1777158751486,36.98,77597.03,0.0,-0.92319,6e-05,9.00574]
[1777158756519,36.97,77597.53,0.0,-0.92317,6e-05,9.00792]
[1777158762561,36.97,77597.53,0.0,-0.92317,6e-05,9.00723]
[1777158769610,36.97,77597.87,0.0,-0.92316,6e-05,9.0084]
[1777158774645,36.97,77599.73,0.0,-0.92305,6e-05,9.01842]
[1777158780689,36.97,77602.27,0.0,-0.9229,6e-05,9.03212]
[1777158786055,36.97,77605.1,0.0,-0.92273,6e-05,9.0475]
[1777158791765,36.97,77606.27,0.0,-0.92266,6e-05,9.05353]
[1777158796802,36.96,77603.65,0.0,-0.92284,6e-05,9.03799]
[1777158801839,36.96,77603.11,0.0,-0.92287,6e-05,9.03446]
[1777158806870,36.96,77602.97,0.0,-0.92289,6e-05,9.03325]
[1777158816265,36.96,77603.08,0.0,-0.92292,6e-05,9.02908]
[1777158821975,36.96,77602.98,0.0,-0.92293,6e-05,9.02823]
[1777158827010,36.96,77603.02,0.0,-0.92293,6e-05,9.02823]
[1777158836408,36.96,77602.04,0.0,-0.923,6e-05,9.02231]
[1777158847151,36.96,77602.29,0.0,-0.92298,6e-05,9.0234]
[1777158853194,36.96,77602.13,0.0,-0.92299,6e-05,9.02236]
[1777158864267,36.96,77602.31,0.0,-0.92299,6e-05,9.02312]
[1777158869305,36.96,77602.48,0.0,-0.92298,6e-05,9.02398]
[1777158876688,36.96,77602.59,0.0,-0.923,6e-05,9.02041]
[1777158882396,36.96,77602.73,0.0,-0.92299,6e-05,9.02113]
[1777158887431,36.96,77603.7,0.0,-0.92293,6e-05,9.02657]
[1777158895488,36.96,77603.54,0.0,-0.92295,6e-05,9.02552]
[1777158903545,36.96,77603.47,0.0,-0.92295,6e-05,9.025]
[1777158908579,36.96,77603.49,0.0,-0.92295,6e-05,9.02504]
[1777158915631,36.96,77603.38,0.0,-0.92296,6e-05,9.02432]
[1777158922678,36.96,77603.21,0.0,-0.92297,6e-05,9.02326]
[1777158937121,36.96,77603.21,0.0,-0.923,6e-05,9.019]
[1777158942819,36.96,77595.23,0.0,-0.9235,6e-05,8.97364]
[1777158943827,36.96,77593.97,0.0,-0.92358,6e-05,8.96655]
[1777158948860,36.96,77594.23,0.0,-0.92356,6e-05,8.96829]
[1777158953895,36.96,77593.82,0.0,-0.92359,6e-05,8.96609]
[1777158959940,36.96,77593.94,0.0,-0.92358,6e-05,8.96687]
[1777158964975,36.96,77595.98,0.0,-0.92345,6e-05,8.97844]
[1777158970012,36.96,77597.69,0.0,-0.92334,6e-05,8.98806]
[1777158971018,36.96,77607.11,0.0,-0.92276,6e-05,9.04159]
[1777158972024,36.96,77607.75,0.0,-0.92272,6e-05,9.04512]
[1777158977409,36.96,77603.65,0.0,-0.92298,6e-05,9.02118]
[1777158986122,36.95,77601.81,0.0,-0.9231,6e-05,9.01005]
[1777158989144,36.95,77594.62,0.0,-0.92355,6e-05,8.96902]
[1777158991158,36.95,77589.19,0.0,-0.92392,6e-05,8.93415]
[1777158996194,36.95,77588.33,0.0,-0.92397,6e-05,8.92934]
[1777159000222,36.95,77583.05,0.0,-0.9243,6e-05,8.89962]
[1777159005257,36.95,77580.75,0.0,-0.92444,6e-05,8.88689]
[1777159011299,36.96,77580.06,0.0,-0.92448,6e-05,8.88335]
[1777159018347,36.96,77580.87,0.0,-0.92442,6e-05,8.88829]
[1777159024395,36.96,77580.32,0.0,-0.92446,6e-05,8.88539]
[1777159037483,36.96,77579.85,0.0,-0.92448,6e-05,8.88289]
[1777159047553,36.96,77578.03,0.0,-0.9246,6e-05,8.87261]
[1777159057974,36.96,77576.31,0.0,-0.92473,6e-05,8.85877]
[1777159063669,36.96,77574.38,0.0,-0.92485,6e-05,8.84784]
[1777159068704,36.96,77573.08,0.0,-0.92493,6e-05,8.84053]
[1777159071725,36.96,77568.5,0.0,-0.92521,6e-05,8.81488]
[1777159076760,36.96,77568.35,0.0,-0.92522,6e-05,8.81439]
[1777159081795,36.96,77568.72,0.0,-0.92519,6e-05,8.81691]
[1777159088186,36.96,77570.09,0.0,-0.9251,6e-05,8.82511]
[1777159093878,36.96,77570.09,0.0,-0.92509,6e-05,8.82562]
[1777159098914,36.96,77570.42,0.0,-0.92507,6e-05,8.82791]
[1777159104961,36.96,77570.97,0.0,-0.92503,6e-05,8.83153]
[1777159111003,36.96,77571.16,0.0,-0.92504,6e-05,8.82909]
[1777159116041,36.96,77571.05,0.0,-0.92504,6e-05,8.82894]
[1777159121075,36.97,77571.44,0.0,-0.92501,6e-05,8.83162]
[1777159126110,36.97,77572.04,0.0,-0.92497,6e-05,8.83547]
[1777159131145,36.97,77572.05,0.0,-0.92497,6e-05,8.83598]
[1777159138536,36.97,77572.74,0.0,-0.92492,6e-05,8.84055]
[1777159146262,36.97,77573.09,0.0,-0.92489,6e-05,8.8431]
[1777159158676,36.97,77572.84,0.0,-0.92489,6e-05,8.84279]
[1777159163385,36.97,77582.36,0.0,-0.9243,6e-05,8.89679]
[1777159164389,36.97,77591.23,0.0,-0.92375,6e-05,8.94695]
[1777159165398,36.97,77589.9,0.0,-0.92384,6e-05,8.93935]
[1777159170432,36.97,77591.25,0.0,-0.92376,6e-05,8.94667]
[1777159175466,36.97,77590.24,0.0,-0.92385,6e-05,8.93655]
[1777159180503,36.97,77591.23,0.0,-0.92379,6e-05,8.94191]
[1777159181508,36.97,77597.0,0.0,-0.92344,6e-05,8.9745]
[1777159186544,36.97,77595.67,0.0,-0.92352,6e-05,8.9665]
[1777159192586,36.97,77594.81,0.0,-0.92358,6e-05,8.96114]
[1777159197620,36.97,77594.57,0.0,-0.9236,6e-05,8.95938]
[1777159202661,36.97,77600.15,0.0,-0.92326,6e-05,8.99055]
[1777159206690,36.97,77594.81,0.0,-0.9236,6e-05,8.95976]
[1777159212732,36.96,77591.55,0.0,-0.92381,6e-05,8.94076]
[1777159217767,36.96,77584.85,0.0,-0.92423,6e-05,8.90244]
[1777159223809,36.96,77582.74,0.0,-0.92436,6e-05,8.89029]
[1777159229177,36.96,77582.34,0.0,-0.92439,6e-05,8.88784]
[1777159239247,36.96,77581.01,0.0,-0.9245,6e-05,8.87587]
[1777159244956,36.96,77577.82,0.0,-0.9247,6e-05,8.85765]
[1777159252006,36.96,77576.41,0.0,-0.92479,6e-05,8.84944]
[1777159259388,36.96,77576.09,0.0,-0.92482,6e-05,8.84734]
[1777159269463,36.96,77577.04,0.0,-0.92476,6e-05,8.85222]
[1777159279533,36.96,77578.04,0.0,-0.92471,6e-05,8.85724]
[1777159289603,36.96,77578.81,0.0,-0.92467,6e-05,8.86096]
[1777159299674,36.96,77579.22,0.0,-0.92468,6e-05,8.85859]
[1777159305376,36.96,77579.44,0.0,-0.92467,6e-05,8.85952]
[1777159315443,36.95,77579.41,0.0,-0.92468,6e-05,8.85874]
[1777159325518,36.95,77579.73,0.0,-0.92467,6e-05,8.85991]
[1777159334581,36.95,77580.01,0.0,-0.92466,6e-05,8.86091]
[1777159339617,36.95,77580.15,0.0,-0.92465,6e-05,8.86131]
[1777159350694,36.95,77580.26,0.0,-0.92465,6e-05,8.86128]
[1777159352708,36.95,77574.82,0.0,-0.92502,6e-05,8.82644]
[1777159358749,36.95,77573.38,0.0,-0.92511,6e-05,8.81833]
[1777159368817,36.95,77574.74,0.0,-0.92502,6e-05,8.82608]
[1777159378887,36.95,77576.39,0.0,-0.92492,6e-05,8.83566]
[1777159383934,36.95,77577.57,0.0,-0.92484,6e-05,8.84246]
[1777159390383,36.95,77578.55,0.0,-0.92478,6e-05,8.84821]
[1777159397024,36.95,77578.55,0.0,-0.92478,6e-05,8.84859]
[1777159407095,36.95,77579.12,0.0,-0.92473,6e-05,8.85273]
[1777159417173,36.96,77579.53,0.0,-0.92472,6e-05,8.85222]
[1777159429259,36.96,77580.26,0.0,-0.92466,6e-05,8.85787]
[1777159434297,36.96,77578.17,0.0,-0.92478,6e-05,8.84685]
[1777159439331,36.96,77576.51,0.0,-0.92487,6e-05,8.83836]
[1777159446382,36.96,77576.0,0.0,-0.92489,6e-05,8.83682]
[1777159451415,36.97,77574.02,0.0,-0.925,6e-05,8.82666]
[1777159457457,36.97,77574.0,0.0,-0.92499,6e-05,8.8277]
[1777159465513,36.97,77572.41,0.0,-0.92507,6e-05,8.82028]
[1777159470945,36.97,77572.9,0.0,-0.92503,6e-05,8.82409]
[1777159477598,36.98,77573.72,0.0,-0.925,6e-05,8.82563]
[1777159481016,36.98,77584.2,0.0,-0.92435,6e-05,8.88524]
[1777159482632,36.98,77589.87,0.0,-0.92399,6e-05,8.91732]
[1777159483640,36.98,77588.56,0.0,-0.92407,6e-05,8.90992]
[1777159484647,36.98,77600.41,0.0,-0.92334,6e-05,8.97704]
[1777159485654,36.98,77601.69,0.0,-0.92326,6e-05,8.98421]
[1777159491088,36.98,77600.6,0.0,-0.92333,6e-05,8.97734]
[1777159496731,36.97,77597.64,0.0,-0.92352,6e-05,8.96008]
[1777159501767,36.97,77590.12,0.0,-0.924,6e-05,8.91708]
[1777159502776,36.97,77583.53,0.0,-0.9244,6e-05,8.87984]
[1777159503782,36.97,77579.08,0.0,-0.92468,6e-05,8.85478]
[1777159508818,36.97,77580.42,0.0,-0.92459,6e-05,8.86265]
[1777159513853,36.98,77578.82,0.0,-0.92469,6e-05,8.8539]
[1777159519895,36.98,77577.79,0.0,-0.92475,6e-05,8.84847]
[1777159524930,36.98,77577.68,0.0,-0.92475,6e-05,8.84813]
[1777159529965,36.98,77577.51,0.0,-0.92476,6e-05,8.84745]
[1777159536011,36.98,77577.34,0.0,-0.9248,6e-05,8.84281]
[1777159541043,36.98,77577.31,0.0,-0.92479,6e-05,8.84295]
[1777159546078,36.98,77577.2,0.0,-0.9248,6e-05,8.84263]
[1777159551112,36.98,77577.86,0.0,-0.92475,6e-05,8.84667]
[1777159561577,36.98,77578.61,0.0,-0.9247,6e-05,8.85147]
[1777159567226,36.98,77579.4,0.0,-0.92465,6e-05,8.85625]
[1777159572263,36.98,77579.14,0.0,-0.92466,6e-05,8.855]
[1777159577296,36.98,77577.16,0.0,-0.92478,6e-05,8.84404]
[1777159582333,36.98,77577.52,0.0,-0.92476,6e-05,8.84626]
[1777159591788,36.98,77578.36,0.0,-0.92473,6e-05,8.84725]
[1777159597437,36.98,77579.01,0.0,-0.92469,6e-05,8.85111]
[1777159602471,36.98,77579.2,0.0,-0.92468,6e-05,8.85233]
[1777159607506,36.98,77579.56,0.0,-0.92465,6e-05,8.85447]
[1777159612542,36.98,77580.03,0.0,-0.92462,6e-05,8.85719]
[1777159621998,36.98,77582.24,0.0,-0.92449,6e-05,8.86953]
[1777159630670,36.98,77582.24,0.0,-0.92449,6e-05,8.86935]
[1777159637718,36.98,77581.97,0.0,-0.92451,6e-05,8.86762]
[1777159644767,36.98,77580.92,0.0,-0.92458,6e-05,8.86148]
[1777159650811,36.98,77581.0,0.0,-0.92457,6e-05,8.86171]
[1777159659889,36.98,77581.06,0.0,-0.92461,6e-05,8.85765]
[1777159667945,36.98,77580.85,0.0,-0.92462,6e-05,8.85614]
[1777159672980,36.98,77581.16,0.0,-0.92461,6e-05,8.85769]
[1777159679021,36.98,77580.98,0.0,-0.92462,6e-05,8.85644]
[1777159685072,36.98,77581.14,0.0,-0.92461,6e-05,8.85709]
[1777159691115,36.98,77581.16,0.0,-0.92461,6e-05,8.85695]
[1777159700178,36.98,77581.42,0.0,-0.9246,6e-05,8.85804]
[1777159705212,36.98,77580.62,0.0,-0.92465,6e-05,8.85333]
[1777159710248,36.98,77581.02,0.0,-0.92463,6e-05,8.8554]
[1777159715283,36.98,77581.77,0.0,-0.92462,6e-05,8.85535]
[1777159722332,36.98,77581.31,0.0,-0.92465,6e-05,8.85244]
[1777159728374,36.98,77580.91,0.0,-0.92468,6e-05,8.84992]
[1777159733408,36.98,77580.95,0.0,-0.92468,6e-05,8.84995]
[1777159740457,36.98,77582.38,0.0,-0.92459,6e-05,8.85769]
[1777159750528,36.97,77582.3,0.0,-0.9246,6e-05,8.85692]
[1777159756569,36.97,77583.95,0.0,-0.9245,6e-05,8.86607]
[1777159762994,36.97,77583.66,0.0,-0.92452,6e-05,8.8642]
[1777159768654,36.97,77584.0,0.0,-0.9245,6e-05,8.86585]
[1777159773688,36.97,77584.76,0.0,-0.92449,6e-05,8.86582]
[1777159778724,36.97,77583.87,0.0,-0.92455,6e-05,8.86051]
[1777159783761,36.97,77582.81,0.0,-0.92462,6e-05,8.85427]
[1777159788809,36.97,77583.76,0.0,-0.92456,6e-05,8.85933]
[1777159799884,36.97,77583.48,0.0,-0.92459,6e-05,8.85713]
[1777159806933,36.97,77583.38,0.0,-0.9246,6e-05,8.85621]
[1777159811969,36.97,77583.33,0.0,-0.9246,6e-05,8.85568]
[1777159817004,36.97,77583.2,0.0,-0.92461,6e-05,8.8547]
[1777159822038,36.97,77582.88,0.0,-0.92463,6e-05,8.85266]
[1777159828080,36.97,77582.34,0.0,-0.92467,6e-05,8.84936]
[1777159834123,36.97,77582.13,0.0,-0.92472,6e-05,8.84384]
[1777159839159,36.97,77581.87,0.0,-0.92474,6e-05,8.84222]
[1777159844203,36.97,77581.54,0.0,-0.92476,6e-05,8.8402]
[1777159853624,36.97,77582.08,0.0,-0.92473,6e-05,8.84291]
[1777159859312,36.96,77581.86,0.0,-0.92474,6e-05,8.84147]
[1777159862332,36.96,77588.56,0.0,-0.92433,6e-05,8.87913]
[1777159867368,36.96,77590.29,0.0,-0.92423,6e-05,8.88854]
[1777159872403,36.96,77591.14,0.0,-0.92418,6e-05,8.89302]
[1777159877437,36.96,77591.99,0.0,-0.92413,6e-05,8.89755]
[1777159883834,36.96,77591.28,0.0,-0.92418,6e-05,8.8933]
[1777159891536,36.96,77592.78,0.0,-0.92412,6e-05,8.89755]
[1777159896571,36.96,77593.77,0.0,-0.92405,6e-05,8.90311]
[1777159903974,36.96,77593.93,0.0,-0.92405,6e-05,8.90398]
[1777159909663,36.96,77595.67,0.0,-0.92394,6e-05,8.91381]
[1777159914698,36.96,77596.15,0.0,-0.92391,6e-05,8.91645]
[1777159919732,36.96,77596.37,0.0,-0.9239,6e-05,8.9176]
[1777159926782,36.96,77596.44,0.0,-0.92389,6e-05,8.91787]
[1777159931816,36.96,77596.91,0.0,-0.92386,6e-05,8.92043]
[1777159936851,36.96,77597.56,0.0,-0.92383,6e-05,8.92399]
[1777159941886,36.96,77600.27,0.0,-0.92366,6e-05,8.93918]
[1777159946921,36.96,77601.67,0.0,-0.92357,6e-05,8.94689]
[1777159954329,36.96,77602.05,0.0,-0.92359,6e-05,8.94462]
[1777159960013,36.96,77603.83,0.0,-0.92348,6e-05,8.95454]
[1777159965048,36.96,77605.61,0.0,-0.92337,6e-05,8.96448]
[1777159970083,36.96,77605.7,0.0,-0.92336,6e-05,8.96482]
[1777159975117,36.96,77606.64,0.0,-0.92331,6e-05,8.96993]
[1777159982167,36.96,77607.58,0.0,-0.92325,6e-05,8.97485]
[1777159987205,36.96,77608.76,0.0,-0.92318,6e-05,8.98123]
[1777159994611,36.96,77609.55,0.0,-0.92314,6e-05,8.98511]
[1777160001300,36.95,77609.55,0.0,-0.92315,6e-05,8.98457]
[1777160009359,36.95,77610.69,0.0,-0.92308,6e-05,8.99029]
[1777160014749,36.95,77612.07,0.0,-0.92303,6e-05,8.99353]
[1777160024819,36.95,77612.34,0.0,-0.92303,6e-05,8.99406]
[1777160032522,36.95,77612.83,0.0,-0.92301,6e-05,8.99603]
[1777160038565,36.95,77612.91,0.0,-0.92301,6e-05,8.99586]
[1777160043599,36.95,77612.32,0.0,-0.92305,6e-05,8.99201]
[1777160053699,36.94,77612.48,0.0,-0.92305,6e-05,8.99192]
[1777160058738,36.94,77610.51,0.0,-0.92318,6e-05,8.98021]
[1777160065100,36.94,77609.7,0.0,-0.92324,6e-05,8.97503]
[1777160067801,36.94,77596.32,0.0,-0.92408,6e-05,8.89892]
[1777160068808,36.94,77594.43,0.0,-0.92419,6e-05,8.88825]
[1777160073842,36.94,77592.01,0.0,-0.92437,6e-05,8.8707]
[1777160079884,36.94,77589.83,0.0,-0.9245,6e-05,8.85867]
[1777160085243,36.94,77587.16,0.0,-0.92467,6e-05,8.84384]
[1777160090963,36.94,77584.37,0.0,-0.92483,6e-05,8.82844]
[1777160095312,36.94,77600.85,0.0,-0.92381,6e-05,8.92181]
[1777160097014,36.94,77619.6,0.0,-0.92263,6e-05,9.02875]
[1777160098013,36.94,77619.96,0.0,-0.92261,6e-05,9.03097]
[1777160103049,36.95,77615.55,0.0,-0.92288,6e-05,9.00667]
[1777160108083,36.95,77614.45,0.0,-0.92293,6e-05,9.00138]
[1777160113118,36.95,77614.31,0.0,-0.92291,6e-05,9.00377]
[1777160118154,36.96,77614.07,0.0,-0.9229,6e-05,9.00463]
[1777160123188,36.96,77613.9,0.0,-0.9229,6e-05,9.00447]
[1777160128223,36.96,77615.42,0.0,-0.92279,6e-05,9.0138]
[1777160133259,36.96,77614.66,0.0,-0.92287,6e-05,9.00601]
[1777160141315,36.97,77614.38,0.0,-0.92287,6e-05,9.00542]
[1777160147357,36.96,77613.74,0.0,-0.92292,6e-05,9.00128]
[1777160152392,36.96,77613.51,0.0,-0.92294,6e-05,8.9996]
[1777160162462,36.96,77613.04,0.0,-0.92296,6e-05,8.99728]
[1777160171525,36.96,77612.2,0.0,-0.92302,6e-05,8.99227]
[1777160181594,36.96,77611.79,0.0,-0.92304,6e-05,8.98985]
[1777160186630,36.96,77611.85,0.0,-0.92304,6e-05,8.99019]
[1777160192672,36.96,77612.35,0.0,-0.92304,6e-05,8.98897]
[1777160197710,36.96,77612.37,0.0,-0.92304,6e-05,8.9891]
[1777160202741,36.96,77612.27,0.0,-0.92305,6e-05,8.98853]
[1777160207782,36.96,77612.26,0.0,-0.92305,6e-05,8.98849]
[1777160213824,36.96,77612.51,0.0,-0.92303,6e-05,8.98996]
[1777160218860,36.96,77613.04,0.0,-0.923,6e-05,8.99301]
[1777160223895,36.96,77612.82,0.0,-0.92301,6e-05,8.99179]
[1777160228929,36.96,77614.02,0.0,-0.92293,6e-05,8.99855]
[1777160233964,36.96,77613.51,0.0,-0.92297,6e-05,8.99552]
[1777160242022,36.96,77613.36,0.0,-0.92298,6e-05,8.99439]
[1777160248064,36.96,77612.58,0.0,-0.92303,6e-05,8.98975]
[1777160253098,36.96,77612.45,0.0,-0.92307,6e-05,8.98476]
[1777160259140,36.96,77612.46,0.0,-0.92307,6e-05,8.98504]
[1777160266507,36.96,77612.29,0.0,-0.92308,6e-05,8.98385]
[1777160272231,36.96,77612.28,0.0,-0.92307,6e-05,8.98481]
[1777160280288,36.97,77612.32,0.0,-0.92305,6e-05,8.98636]
[1777160285322,36.97,77613.35,0.0,-0.92298,6e-05,8.99303]
[1777160290358,36.97,77614.13,0.0,-0.92292,6e-05,8.99816]
[1777160296718,36.97,77614.37,0.0,-0.9229,6e-05,9.00047]
[1777160304453,36.97,77614.37,0.0,-0.92289,6e-05,9.00135]
[1777160309490,36.97,77615.56,0.0,-0.92281,6e-05,9.00872]
[1777160315533,36.98,77616.73,0.0,-0.92276,6e-05,9.01199]
[1777160321574,36.98,77617.9,0.0,-0.92268,6e-05,9.01934]
[1777160326929,36.98,77618.92,0.0,-0.9226,6e-05,9.02583]
[1777160328624,36.98,77625.57,0.0,-0.92218,6e-05,9.06385]
[1777160329631,36.98,77629.4,0.0,-0.92194,6e-05,9.08584]
[1777160334666,36.98,77631.67,0.0,-0.92178,6e-05,9.1005]
[1777160339701,36.99,77632.3,0.0,-0.92172,6e-05,9.10541]
[1777160344738,36.99,77632.03,0.0,-0.92172,6e-05,9.10524]
[1777160349773,36.99,77632.71,0.0,-0.92166,6e-05,9.11054]
[1777160354809,36.99,77631.18,0.0,-0.92175,6e-05,9.10234]
[1777160359843,36.99,77630.63,0.0,-0.92178,6e-05,9.10035]
[1777160364879,37.0,77631.5,0.0,-0.9217,6e-05,9.107]
[1777160370924,37.0,77631.89,0.0,-0.92165,6e-05,9.11125]
[1777160375958,37.01,77628.58,0.0,-0.92187,6e-05,9.09004]
[1777160380994,37.01,77629.35,0.0,-0.92181,6e-05,9.09626]
[1777160387370,37.01,77629.83,0.0,-0.92175,6e-05,9.10112]
[1777160389053,37.01,77623.22,0.0,-0.92216,6e-05,9.06408]
[1777160390060,37.02,77621.77,0.0,-0.92225,6e-05,9.05621]
[1777160397440,37.02,77620.49,0.0,-0.9223,6e-05,9.05171]
[1777160403151,37.03,77624.54,0.0,-0.92202,6e-05,9.07708]
[1777160405167,37.03,77625.96,0.0,-0.92192,6e-05,9.08581]
[1777160410200,37.03,77627.03,0.0,-0.92184,6e-05,9.0932]
[1777160411213,37.03,77635.26,0.0,-0.92131,6e-05,9.14074]
[1777160412213,37.03,77638.11,0.0,-0.92112,6e-05,9.1575]
[1777160417580,37.03,77638.55,0.0,-0.92107,6e-05,9.16211]
[1777160423291,37.04,77639.66,0.0,-0.92098,6e-05,9.17037]
[1777160429334,37.04,77641.34,0.0,-0.92085,6e-05,9.18133]
[1777160436382,37.04,77643.78,0.0,-0.92071,6e-05,9.19274]
[1777160447791,37.05,77647.14,0.0,-0.92047,6e-05,9.21453]
[1777160453500,37.05,77648.97,0.0,-0.92036,6e-05,9.22459]
[1777160458535,37.05,77648.77,0.0,-0.92038,6e-05,9.22277]
[1777160463571,37.04,77649.65,0.0,-0.92033,6e-05,9.22672]
[1777160472634,37.04,77651.05,0.0,-0.92027,6e-05,9.23277]
[1777160478005,37.04,77651.67,0.0,-0.92024,6e-05,9.23503]
[1777160488075,37.03,77651.6,0.0,-0.92027,6e-05,9.2325]
[1777160491768,37.03,77646.56,0.0,-0.92063,6e-05,9.19884]
[1777160496804,37.03,77647.0,0.0,-0.92061,6e-05,9.20043]
[1777160502846,37.04,77647.59,0.0,-0.92055,6e-05,9.20599]
[1777160508218,37.04,77649.04,0.0,-0.92046,6e-05,9.21423]
[1777160513923,37.03,77649.53,0.0,-0.92044,6e-05,9.21617]
[1777160518958,37.03,77652.49,0.0,-0.92024,6e-05,9.23374]
[1777160528029,37.04,77651.48,0.0,-0.92029,6e-05,9.22957]
[1777160533065,37.04,77651.23,0.0,-0.92029,6e-05,9.22907]
[1777160538100,37.04,77650.96,0.0,-0.92031,6e-05,9.22713]
[1777160548499,37.04,77651.81,0.0,-0.92025,6e-05,9.23251]
[1777160554215,37.04,77652.35,0.0,-0.92026,6e-05,9.23043]
[1777160559248,37.04,77651.78,0.0,-0.92031,6e-05,9.22629]
[1777160564284,37.03,77652.06,0.0,-0.9203,6e-05,9.22705]
[1777160571331,37.03,77652.76,0.0,-0.92027,6e-05,9.22988]
[1777160576367,37.03,77661.03,0.0,-0.91974,6e-05,9.27688]
[1777160577374,37.03,77663.2,0.0,-0.9196,6e-05,9.28981]
[1777160582409,37.04,77661.41,0.0,-0.91969,6e-05,9.28139]
[1777160587446,37.04,77658.49,0.0,-0.91986,6e-05,9.2664]
[1777160592480,37.04,77655.55,0.0,-0.92004,6e-05,9.2501]
[1777160598852,37.04,77654.63,0.0,-0.9201,6e-05,9.24522]
[1777160604565,37.04,77652.48,0.0,-0.92025,6e-05,9.23195]
[1777160606579,37.04,77644.61,0.0,-0.92075,6e-05,9.18694]
[1777160608922,37.04,77642.54,0.0,-0.92088,6e-05,9.17557]
[1777160614635,37.04,77638.26,0.0,-0.92117,6e-05,9.14784]
[1777160620677,37.05,77640.49,0.0,-0.92101,6e-05,9.16189]
[1777160625712,37.05,77644.3,0.0,-0.92076,6e-05,9.18432]
[1777160631753,37.04,77643.89,0.0,-0.92081,6e-05,9.18046]
[1777160636789,37.04,77640.77,0.0,-0.92102,6e-05,9.1613]
[1777160641824,37.04,77635.77,0.0,-0.92135,6e-05,9.13137]
[1777160649202,37.03,77633.36,0.0,-0.92153,6e-05,9.11548]
[1777160652906,37.03,77628.08,0.0,-0.92188,6e-05,9.08452]
[1777160659272,37.03,77625.57,0.0,-0.92206,6e-05,9.06838]
[1777160661965,37.03,77618.86,0.0,-0.92249,6e-05,9.02945]
[1777160667001,37.03,77616.76,0.0,-0.92263,6e-05,9.01652]
[1777160672037,37.02,77617.23,0.0,-0.92264,6e-05,9.01413]
[1777160677073,37.02,77618.0,0.0,-0.92261,6e-05,9.01755]
[1777160680095,37.02,77612.16,0.0,-0.92298,6e-05,8.98391]
[1777160686136,37.02,77611.65,0.0,-0.92302,6e-05,8.98018]
[1777160696205,37.02,77611.5,0.0,-0.92304,6e-05,8.97796]
[1777160698219,37.02,77602.41,0.0,-0.92361,6e-05,8.92622]
[1777160701243,37.02,77602.61,0.0,-0.9236,6e-05,8.92722]
[1777160706275,37.02,77605.65,0.0,-0.92342,6e-05,8.94423]
[1777160712317,37.01,77607.35,0.0,-0.92331,6e-05,8.95355]
[1777160717353,37.01,77607.99,0.0,-0.92328,6e-05,8.95693]
[1777160722387,37.01,77608.86,0.0,-0.92322,6e-05,8.96164]
[1777160729768,37.01,77609.95,0.0,-0.92316,6e-05,8.96751]
[1777160736485,37.01,77609.95,0.0,-0.92319,6e-05,8.96313]
[1777160746559,37.01,77610.98,0.0,-0.92313,6e-05,8.96862]
[1777160751592,37.01,77611.69,0.0,-0.92309,6e-05,8.97248]
[1777160756627,37.01,77612.04,0.0,-0.92307,6e-05,8.9743]
[1777160761663,37.01,77612.7,0.0,-0.92303,6e-05,8.97787]
[1777160766697,37.01,77613.81,0.0,-0.92296,6e-05,8.98399]
[1777160773746,37.01,77614.41,0.0,-0.92293,6e-05,8.98703]
[1777160778781,37.01,77614.71,0.0,-0.92291,6e-05,8.98845]
[1777160785831,37.01,77614.62,0.0,-0.92293,6e-05,8.98749]
[1777160787844,37.01,77619.83,0.0,-0.9226,6e-05,9.01693]
[1777160792880,37.01,77619.52,0.0,-0.92266,6e-05,9.01048]
[1777160797914,37.01,77617.59,0.0,-0.92278,6e-05,8.99894]
[1777160803957,37.0,77617.36,0.0,-0.92281,6e-05,8.99697]
[1777160808993,37.0,77616.48,0.0,-0.92287,6e-05,8.99141]
[1777160817048,37.0,77616.23,0.0,-0.92289,6e-05,8.98908]
[1777160827116,37.0,77615.4,0.0,-0.92296,6e-05,8.98317]
[1777160832154,37.0,77614.44,0.0,-0.92303,6e-05,8.97719]
[1777160840546,37.0,77614.64,0.0,-0.92302,6e-05,8.97746]
[1777160847263,36.99,77613.89,0.0,-0.92308,6e-05,8.97247]
[1777160852300,36.99,77615.03,0.0,-0.92304,6e-05,8.97434]
[1777160857333,36.99,77614.34,0.0,-0.92309,6e-05,8.96989]
[1777160863377,36.99,77614.37,0.0,-0.9231,6e-05,8.96944]
[1777160869418,36.99,77613.87,0.0,-0.92314,6e-05,8.96601]
[1777160879486,36.99,77613.48,0.0,-0.92317,6e-05,8.96285]
[1777160884524,36.99,77605.59,0.0,-0.92367,6e-05,8.91769]
[1777160886538,36.99,77603.4,0.0,-0.92381,6e-05,8.90527]
[1777160891572,36.99,77603.18,0.0,-0.92382,6e-05,8.904]
[1777160896607,36.99,77601.57,0.0,-0.92392,6e-05,8.895]
[1777160904665,36.99,77603.01,0.0,-0.92383,6e-05,8.90339]
[1777160911045,36.99,77605.54,0.0,-0.9237,6e-05,8.91375]
[1777160921118,36.99,77607.16,0.0,-0.9236,6e-05,8.92317]
[1777160931188,36.99,77607.87,0.0,-0.92355,6e-05,8.92735]
[1777160941258,36.99,77610.28,0.0,-0.9234,6e-05,8.9411]
[1777160951328,36.99,77609.15,0.0,-0.92347,6e-05,8.93482]
[1777160957029,36.99,77608.98,0.0,-0.92348,6e-05,8.93391]
[1777160962063,36.99,77609.11,0.0,-0.92347,6e-05,8.93471]
[1777160968107,36.99,77610.23,0.0,-0.9234,6e-05,8.9411]
[1777160974150,36.99,77610.96,0.0,-0.92338,6e-05,8.94117]
[1777160979184,36.99,77611.21,0.0,-0.92337,6e-05,8.94261]
[1777160984219,36.99,77611.46,0.0,-0.92335,6e-05,8.94405]
[1777160989254,36.99,77612.17,0.0,-0.92331,6e-05,8.94809]
[1777160996304,36.99,77613.51,0.0,-0.92322,6e-05,8.95563]
[1777160997311,36.99,77622.14,0.0,-0.92268,6e-05,9.00466]
[1777160998318,36.99,77625.5,0.0,-0.92247,6e-05,9.0237]
[1777161001678,36.99,77618.74,0.0,-0.9229,6e-05,8.9848]
[1777161004360,36.99,77616.33,0.0,-0.92305,6e-05,8.97096]
[1777161009394,36.99,77614.84,0.0,-0.92315,6e-05,8.96236]
[1777161014431,36.99,77613.39,0.0,-0.92324,6e-05,8.9541]
[1777161019465,36.99,77612.24,0.0,-0.92331,6e-05,8.9476]
[1777161025509,36.99,77612.65,0.0,-0.92329,6e-05,8.94995]
[1777161032555,36.99,77612.71,0.0,-0.92331,6e-05,8.9462]
[1777161038597,36.99,77615.6,0.0,-0.92313,6e-05,8.96254]
[1777161044640,36.99,77615.27,0.0,-0.92315,6e-05,8.96058]
[1777161049675,36.99,77614.88,0.0,-0.92318,6e-05,8.95833]
[1777161060752,36.99,77615.05,0.0,-0.92317,6e-05,8.95922]
[1777161065791,36.99,77614.48,0.0,-0.92321,6e-05,8.95597]
[1777161072265,36.99,77614.18,0.0,-0.92322,6e-05,8.95428]
[1777161079889,36.99,77613.71,0.0,-0.92325,6e-05,8.95165]
[1777161085930,36.99,77613.65,0.0,-0.92326,6e-05,8.95135]
[1777161090967,36.99,77614.0,0.0,-0.92323,6e-05,8.95336]
[1777161102477,36.99,77613.93,0.0,-0.92327,6e-05,8.94899]
[1777161112546,36.99,77613.79,0.0,-0.92329,6e-05,8.94735]
[1777161118157,36.98,77613.73,0.0,-0.92332,6e-05,8.94468]
[1777161125205,36.98,77613.62,0.0,-0.92336,6e-05,8.94082]
[1777161132687,36.97,77613.32,0.0,-0.92342,6e-05,8.93549]
[1777161139303,36.96,77613.28,0.0,-0.92345,6e-05,8.93258]
[1777161147360,36.96,77613.54,0.0,-0.92348,6e-05,8.93055]
[1777161152827,36.96,77613.47,0.0,-0.92351,6e-05,8.92586]
[1777161160451,36.96,77613.32,0.0,-0.92352,6e-05,8.92536]
[1777161167500,36.96,77613.1,0.0,-0.92353,6e-05,8.92447]
[1777161172535,36.96,77613.01,0.0,-0.92353,6e-05,8.92427]
[1777161178577,36.96,77612.99,0.0,-0.92353,6e-05,8.92445]
[1777161185626,36.96,77612.89,0.0,-0.92353,6e-05,8.92423]
[1777161190661,36.96,77613.13,0.0,-0.92351,6e-05,8.92583]
[1777161195697,36.96,77612.85,0.0,-0.92353,6e-05,8.9245]
[1777161200731,36.96,77615.51,0.0,-0.92336,6e-05,8.93983]
[1777161207782,36.96,77615.78,0.0,-0.92334,6e-05,8.94156]
[1777161213259,36.96,77615.36,0.0,-0.9234,6e-05,8.93523]
[1777161219865,36.96,77615.0,0.0,-0.92342,6e-05,8.93343]
[1777161224906,36.96,77613.82,0.0,-0.92349,6e-05,8.92692]
[1777161232964,36.96,77613.87,0.0,-0.92348,6e-05,8.92749]
[1777161242027,36.96,77613.81,0.0,-0.92348,6e-05,8.92745]
[1777161248069,36.96,77613.15,0.0,-0.92352,6e-05,8.92391]
[1777161253545,36.96,77613.8,0.0,-0.92348,6e-05,8.92777]
[1777161263615,36.96,77614.89,0.0,-0.92341,6e-05,8.93423]
[1777161265187,36.96,77624.15,0.0,-0.92282,6e-05,8.98689]
[1777161266195,36.96,77623.15,0.0,-0.92289,6e-05,8.98113]
[1777161269216,36.96,77615.59,0.0,-0.92336,6e-05,8.93804]
[1777161275257,36.96,77615.03,0.0,-0.92343,6e-05,8.93078]
[1777161278279,36.96,77620.44,0.0,-0.92309,6e-05,8.96149]
[1777161279287,36.96,77622.42,0.0,-0.92297,6e-05,8.9727]
[1777161281300,36.96,77617.07,0.0,-0.9233,6e-05,8.9422]
[1777161286334,36.96,77616.82,0.0,-0.92332,6e-05,8.94066]
[1777161291370,36.96,77616.53,0.0,-0.92334,6e-05,8.93887]
[1777161296404,36.96,77615.48,0.0,-0.92341,6e-05,8.93278]
[1777161301440,36.96,77616.25,0.0,-0.92336,6e-05,8.93699]
[1777161303899,36.96,77609.61,0.0,-0.92378,6e-05,8.89934]
[1777161311510,36.96,77609.74,0.0,-0.92377,6e-05,8.90026]
[1777161316545,36.96,77610.11,0.0,-0.92374,6e-05,8.90249]
[1777161322587,36.96,77609.45,0.0,-0.92378,6e-05,8.89897]
[1777161329640,36.96,77610.31,0.0,-0.92372,6e-05,8.90408]
[1777161334672,36.96,77607.68,0.0,-0.92392,6e-05,8.88528]
[1777161339709,36.97,77607.39,0.0,-0.92393,6e-05,8.88405]
[1777161345750,36.97,77608.29,0.0,-0.92387,6e-05,8.88953]
[1777161350786,36.97,77609.05,0.0,-0.92382,6e-05,8.89413]
[1777161356826,36.97,77609.64,0.0,-0.92378,6e-05,8.89781]
[1777161362869,36.97,77609.91,0.0,-0.92376,6e-05,8.89967]
[1777161367903,36.97,77610.4,0.0,-0.92373,6e-05,8.90271]
[1777161373946,36.97,77610.3,0.0,-0.92373,6e-05,8.90246]
[1777161380994,36.97,77609.03,0.0,-0.9238,6e-05,8.89572]
[1777161388046,36.97,77610.44,0.0,-0.92371,6e-05,8.90413]
[1777161393081,36.97,77610.68,0.0,-0.92372,6e-05,8.90169]
[1777161400131,36.97,77611.1,0.0,-0.92369,6e-05,8.90449]
[1777161408186,36.97,77611.37,0.0,-0.92367,6e-05,8.90646]
[1777161414687,36.97,77611.53,0.0,-0.92366,6e-05,8.90768]
[1777161421275,36.97,77611.53,0.0,-0.92365,6e-05,8.90803]
[1777161429333,36.98,77612.26,0.0,-0.9236,6e-05,8.91253]
[1777161434828,36.98,77612.65,0.0,-0.92358,6e-05,8.91498]
[1777161441418,36.98,77612.86,0.0,-0.92356,6e-05,8.9164]
[1777161450481,36.98,77612.92,0.0,-0.92355,6e-05,8.91707]
[1777161460554,36.98,77613.58,0.0,-0.92354,6e-05,8.9171]
[1777161465589,36.98,77613.31,0.0,-0.92355,6e-05,8.91577]
[1777161473645,36.98,77613.52,0.0,-0.92354,6e-05,8.91728]
[1777161480693,36.98,77613.54,0.0,-0.92353,6e-05,8.91767]
[1777161485729,36.98,77613.69,0.0,-0.92352,6e-05,8.91873]
[1777161494793,36.98,77613.92,0.0,-0.9235,6e-05,8.92037]
[1777161500834,36.98,77613.71,0.0,-0.92351,6e-05,8.9194]
[1777161507882,36.98,77613.65,0.0,-0.92351,6e-05,8.91928]
[1777161513926,36.98,77614.34,0.0,-0.9235,6e-05,8.91924]
[1777161518961,36.98,77614.26,0.0,-0.9235,6e-05,8.91888]
[1777161523996,36.98,77613.96,0.0,-0.92352,6e-05,8.91727]
[1777161529032,36.98,77615.86,0.0,-0.9234,6e-05,8.92812]
[1777161535073,36.98,77616.76,0.0,-0.92335,6e-05,8.93318]
[1777161540108,36.98,77616.08,0.0,-0.92339,6e-05,8.9293]
[1777161545144,36.98,77617.7,0.0,-0.92329,6e-05,8.93846]
[1777161550178,36.98,77617.66,0.0,-0.92329,6e-05,8.93812]
[1777161555213,36.98,77617.35,0.0,-0.92331,6e-05,8.93624]
[1777161560250,36.98,77616.94,0.0,-0.92334,6e-05,8.9338]
[1777161565283,36.98,77620.91,0.0,-0.92309,6e-05,8.95621]
[1777161566292,36.98,77627.7,0.0,-0.92266,6e-05,8.99476]
[1777161567297,36.98,77630.08,0.0,-0.92251,6e-05,9.0082]
[1777161574350,36.98,77625.72,0.0,-0.92283,6e-05,8.97835]
[1777161583409,36.98,77623.6,0.0,-0.92298,6e-05,8.96531]
[1777161588444,36.98,77623.66,0.0,-0.92298,6e-05,8.96507]
[1777161593480,36.97,77621.87,0.0,-0.9231,6e-05,8.95433]
[1777161598515,36.97,77620.54,0.0,-0.92319,6e-05,8.94624]
[1777161599523,36.97,77620.06,0.0,-0.92322,6e-05,8.94341]
[1777161603550,36.97,77621.69,0.0,-0.92312,6e-05,8.95226]
[1777161608585,36.97,77619.16,0.0,-0.92329,6e-05,8.93741]
[1777161613621,36.97,77617.52,0.0,-0.92339,6e-05,8.92774]
[1777161618656,36.97,77613.16,0.0,-0.92367,6e-05,8.90282]
[1777161623690,36.97,77613.09,0.0,-0.92367,6e-05,8.90233]
[1777161629733,36.97,77609.88,0.0,-0.92387,6e-05,8.88415]
[1777161634769,36.97,77608.11,0.0,-0.92401,6e-05,8.87014]
[1777161639803,36.97,77604.98,0.0,-0.92421,6e-05,8.85267]
[1777161644839,36.97,77605.2,0.0,-0.92419,6e-05,8.85419]
[1777161648870,36.97,77599.46,0.0,-0.92454,6e-05,8.82203]
[1777161649873,36.97,77600.0,0.0,-0.92451,6e-05,8.82519]
[1777161654908,36.97,77597.57,0.0,-0.92465,6e-05,8.81215]
[1777161659944,36.97,77595.96,0.0,-0.92474,6e-05,8.80383]
[1777161666996,36.98,77594.57,0.0,-0.92482,6e-05,8.79705]
[1777161672034,36.98,77596.78,0.0,-0.92467,6e-05,8.81016]
[1777161682101,36.98,77596.48,0.0,-0.92468,6e-05,8.80976]
[1777161691169,36.98,77595.24,0.0,-0.92477,6e-05,8.79978]
[1777161696202,36.98,77599.32,0.0,-0.92452,6e-05,8.82328]
[1777161702246,36.98,77598.98,0.0,-0.92453,6e-05,8.82193]
[1777161707281,36.99,77598.81,0.0,-0.92454,6e-05,8.82146]
[1777161712317,36.99,77598.79,0.0,-0.92453,6e-05,8.82181]
[1777161717351,36.99,77599.55,0.0,-0.92448,6e-05,8.8265]
[1777161723393,36.99,77600.13,0.0,-0.92444,6e-05,8.83016]
[1777161728429,36.99,77598.66,0.0,-0.92453,6e-05,8.82212]
[1777161733465,36.99,77597.92,0.0,-0.92457,6e-05,8.81818]
[1777161738496,36.99,77597.55,0.0,-0.92459,6e-05,8.81632]
[1777161743534,36.99,77601.5,0.0,-0.92434,6e-05,8.83871]
[1777161748569,36.99,77604.97,0.0,-0.92413,6e-05,8.8582]
[1777161753605,36.99,77606.28,0.0,-0.92408,6e-05,8.86141]
[1777161757098,36.99,77611.96,0.0,-0.92373,6e-05,8.89341]
[1777161763675,36.99,77611.97,0.0,-0.92373,6e-05,8.89306]
[1777161768710,36.99,77611.81,0.0,-0.92374,6e-05,8.89188]
[1777161773745,36.99,77610.64,0.0,-0.92382,6e-05,8.88501]
[1777161781801,36.99,77610.22,0.0,-0.92385,6e-05,8.88278]
[1777161787307,36.99,77607.28,0.0,-0.92403,6e-05,8.86608]
[1777161792878,36.99,77612.54,0.0,-0.9237,6e-05,8.89583]
[1777161794892,36.99,77613.69,0.0,-0.92363,6e-05,8.9027]
[1777161799928,36.99,77613.93,0.0,-0.92359,6e-05,8.90606]
[1777161805969,37.0,77614.32,0.0,-0.92354,6e-05,8.91021]
[1777161811006,37.0,77617.2,0.0,-0.9234,6e-05,8.92216]
[1777161817519,37.0,77619.33,0.0,-0.92326,6e-05,8.9347]
[1777161825105,37.0,77619.15,0.0,-0.92327,6e-05,8.93319]
[1777161830140,37.0,77619.23,0.0,-0.92327,6e-05,8.93333]
[1777161833160,36.99,77630.41,0.0,-0.92257,6e-05,8.99664]
[1777161834167,37.0,77627.62,0.0,-0.92274,6e-05,8.98106]
[1777161839202,37.0,77626.42,0.0,-0.9228,6e-05,8.97617]
[1777161844238,37.0,77626.37,0.0,-0.92279,6e-05,8.97718]
[1777161850279,37.01,77626.65,0.0,-0.92274,6e-05,8.98099]
[1777161855314,37.01,77625.69,0.0,-0.92278,6e-05,8.97714]
[1777161860349,37.01,77629.57,0.0,-0.92252,6e-05,9.00081]
[1777161861357,37.01,77630.16,0.0,-0.92248,6e-05,9.00444]
[1777161866392,37.02,77630.16,0.0,-0.92247,6e-05,9.00576]
[1777161872433,37.02,77629.58,0.0,-0.92252,6e-05,8.99996]
[1777161878475,37.02,77627.62,0.0,-0.92262,6e-05,8.99047]
[1777161883511,37.02,77626.81,0.0,-0.92266,6e-05,8.98729]
[1777161888546,37.02,77623.7,0.0,-0.92286,6e-05,8.9693]
[1777161893581,37.03,77623.41,0.0,-0.92286,6e-05,8.9687]
[1777161895595,37.03,77615.13,0.0,-0.92338,6e-05,8.92235]
[1777161896602,37.03,77614.25,0.0,-0.92343,6e-05,8.91774]
[1777161899622,37.03,77621.9,0.0,-0.92294,6e-05,8.96182]
[1777161900630,37.03,77622.55,0.0,-0.92289,6e-05,8.96584]
[1777161905663,37.03,77624.43,0.0,-0.92276,6e-05,8.97779]
[1777161906674,37.03,77573.29,0.0,-0.92593,6e-05,8.68979]
[1777161908153,37.03,77573.14,0.0,-0.92594,6e-05,8.6893]
[1777161910702,37.04,77579.05,0.0,-0.92557,6e-05,8.72288]
[1777161914730,37.04,77569.18,0.0,-0.92616,6e-05,8.66863]
[1777161915739,37.04,77561.8,0.0,-0.9266,6e-05,8.6282]
[1777161920776,37.04,77562.71,0.0,-0.92653,6e-05,8.63518]
[1777161922800,37.04,77550.33,0.0,-0.92727,6e-05,8.56727]
[1777161924798,37.05,77545.07,0.0,-0.92757,6e-05,8.53919]
[1777161933865,37.06,77545.82,0.0,-0.9275,6e-05,8.54406]
[1777161938910,37.06,77548.07,0.0,-0.92734,6e-05,8.55919]
[1777161943940,37.07,77549.22,0.0,-0.92724,6e-05,8.56823]
[1777161949998,37.07,77549.96,0.0,-0.92716,6e-05,8.57552]
[1777161955078,37.08,77543.73,0.0,-0.92751,6e-05,8.54313]
[1777161956055,37.08,77526.37,0.0,-0.92854,6e-05,8.44787]
[1777161957063,37.08,77526.28,0.0,-0.92854,6e-05,8.44799]
[1777161958509,37.08,77532.7,0.0,-0.92815,6e-05,8.4845]
[1777161964109,37.09,77534.74,0.0,-0.92799,6e-05,8.499]
[1777161970154,37.09,77535.68,0.0,-0.9279,6e-05,8.5068]
[1777161972165,37.1,77542.08,0.0,-0.92751,6e-05,8.54316]
[1777161973172,37.1,77545.26,0.0,-0.92731,6e-05,8.5612]
[1777161978648,37.1,77545.59,0.0,-0.92727,6e-05,8.56552]
[1777161984248,37.11,77545.78,0.0,-0.92723,6e-05,8.56898]
[1777161990291,37.11,77545.74,0.0,-0.9272,6e-05,8.57112]
[1777161995329,37.11,77545.47,0.0,-0.92723,6e-05,8.56753]
[1777162000385,37.12,77544.96,0.0,-0.92724,6e-05,8.56666]
[1777162005422,37.12,77544.75,0.0,-0.92723,6e-05,8.56743]
[1777162010459,37.13,77545.37,0.0,-0.92717,6e-05,8.57276]
[1777162015518,37.13,77545.42,0.0,-0.92715,6e-05,8.57492]
[1777162021559,37.13,77545.8,0.0,-0.9271,6e-05,8.57927]
[1777162026594,37.14,77546.29,0.0,-0.92705,6e-05,8.58382]
[1777162032637,37.14,77546.49,0.0,-0.92701,6e-05,8.58712]
[1777162038678,37.15,77546.28,0.0,-0.927,6e-05,8.58812]
[1777162046735,37.15,77546.04,0.0,-0.92699,6e-05,8.58963]
[1777162049756,37.15,77551.95,0.0,-0.92662,6e-05,8.62339]
[1777162054795,37.16,77552.73,0.0,-0.92658,6e-05,8.6252]
[1777162062849,37.16,77552.88,0.0,-0.92655,6e-05,8.62853]
[1777162065869,37.16,77558.31,0.0,-0.92621,6e-05,8.6596]
[1777162070904,37.17,77559.12,0.0,-0.92614,6e-05,8.66559]
[1777162075940,37.17,77562.46,0.0,-0.92592,6e-05,8.68556]
[1777162080993,37.17,77562.83,0.0,-0.92589,6e-05,8.68893]
[1777162089423,37.18,77563.0,0.0,-0.92585,6e-05,8.69217]
[1777162095071,37.18,77564.16,0.0,-0.92577,6e-05,8.69986]
[1777162100107,37.18,77566.33,0.0,-0.92562,6e-05,8.71312]
[1777162106148,37.18,77567.62,0.0,-0.92553,6e-05,8.7216]
[1777162113197,37.19,77568.25,0.0,-0.9255,6e-05,8.72252]
[1777162118232,37.19,77568.74,0.0,-0.92546,6e-05,8.72631]
[1777162124274,37.19,77569.47,0.0,-0.9254,6e-05,8.73163]
[1777162129705,37.19,77569.45,0.0,-0.92539,6e-05,8.73274]
[1777162136363,37.2,77568.18,0.0,-0.92545,6e-05,8.72706]
[1777162149846,37.2,77568.19,0.0,-0.92542,6e-05,8.72987]
[1777162155494,37.21,77568.16,0.0,-0.92541,6e-05,8.73098]
[1777162160530,37.21,77567.45,0.0,-0.92544,6e-05,8.72815]
[1777162167579,37.21,77564.65,0.0,-0.92559,6e-05,8.71421]
[1777162172613,37.21,77558.54,0.0,-0.92598,6e-05,8.6774]
[1777162180056,37.22,77556.35,0.0,-0.92609,6e-05,8.66712]
[1777162186712,37.22,77554.1,0.0,-0.92621,6e-05,8.6565]
[1777162196779,37.23,77553.58,0.0,-0.92621,6e-05,8.65623]
[1777162201817,37.23,77551.6,0.0,-0.92632,6e-05,8.64653]
[1777162210314,37.23,77550.25,0.0,-0.92638,6e-05,8.64105]
[1777162215916,37.24,77547.65,0.0,-0.92652,6e-05,8.62812]
[1777162221959,37.24,77547.37,0.0,-0.92652,6e-05,8.6281]
[1777162227001,37.24,77545.22,0.0,-0.92663,6e-05,8.61752]
[1777162232038,37.24,77542.79,0.0,-0.92679,6e-05,8.60145]
[1777162237071,37.25,77538.21,0.0,-0.92705,6e-05,8.57767]
[1777162243113,37.25,77535.07,0.0,-0.92722,6e-05,8.5624]
[1777162247142,37.25,77528.17,0.0,-0.92761,6e-05,8.52578]
[1777162252177,37.26,77524.75,0.0,-0.9278,6e-05,8.50892]
[1777162254190,37.26,77517.59,0.0,-0.92821,6e-05,8.47042]
[1777162259225,37.26,77515.21,0.0,-0.92833,6e-05,8.4596]
[1777162265272,37.27,77516.78,0.0,-0.92821,6e-05,8.47088]
[1777162270736,37.28,77519.64,0.0,-0.92801,6e-05,8.48921]
[1777162277355,37.28,77522.61,0.0,-0.9278,6e-05,8.5081]
[1777162282393,37.28,77525.73,0.0,-0.92759,6e-05,8.52732]
[1777162284407,37.29,77532.37,0.0,-0.92719,6e-05,8.56464]
[1777162289441,37.29,77534.56,0.0,-0.92704,6e-05,8.57843]
[1777162294477,37.29,77534.36,0.0,-0.92706,6e-05,8.57496]
[1777162299512,37.3,77535.29,0.0,-0.92699,6e-05,8.5818]
[1777162304548,37.3,77536.02,0.0,-0.92692,6e-05,8.58787]
[1777162311016,37.3,77536.55,0.0,-0.92687,6e-05,8.5928]
[1777162316631,37.31,77537.19,0.0,-0.92681,6e-05,8.59829]
[1777162321666,37.31,77537.21,0.0,-0.92679,6e-05,8.60002]
[1777162327709,37.32,77537.36,0.0,-0.92676,6e-05,8.60275]
[1777162335764,37.32,77536.79,0.0,-0.92676,6e-05,8.60214]
[1777162340800,37.32,77537.07,0.0,-0.92673,6e-05,8.60524]
[1777162345834,37.33,77537.8,0.0,-0.92667,6e-05,8.61079]
[1777162350870,37.33,77537.86,0.0,-0.92665,6e-05,8.61258]
[1777162355905,37.33,77538.31,0.0,-0.92664,6e-05,8.61244]
[1777162360940,37.34,77543.79,0.0,-0.92629,6e-05,8.64404]
[1777162365975,37.34,77543.38,0.0,-0.9263,6e-05,8.64296]
[1777162372046,37.34,77542.78,0.0,-0.92632,6e-05,8.64113]
[1777162379095,37.34,77542.57,0.0,-0.92631,6e-05,8.64176]
[1777162384129,37.35,77542.76,0.0,-0.92629,6e-05,8.64411]
[1777162390181,37.35,77542.83,0.0,-0.92627,6e-05,8.64607]
[1777162398235,37.35,77542.77,0.0,-0.92625,6e-05,8.64783]
[1777162403271,37.36,77543.63,0.0,-0.92618,6e-05,8.65388]
[1777162408306,37.36,77543.66,0.0,-0.92616,6e-05,8.6553]
[1777162413342,37.36,77542.72,0.0,-0.92624,6e-05,8.6473]
[1777162418375,37.37,77542.19,0.0,-0.92626,6e-05,8.64564]
[1777162423411,37.37,77541.5,0.0,-0.92628,6e-05,8.64309]
[1777162429453,37.37,77540.93,0.0,-0.9263,6e-05,8.64144]
[1777162440530,37.38,77540.28,0.0,-0.92631,6e-05,8.64053]
[1777162451997,37.38,77539.09,0.0,-0.92635,6e-05,8.63684]
[1777162462067,37.39,77538.96,0.0,-0.92633,6e-05,8.63847]
[1777162468727,37.39,77538.62,0.0,-0.92634,6e-05,8.63819]
[1777162473762,37.39,77550.84,0.0,-0.92562,6e-05,8.70265]
[1777162476782,37.39,77556.54,0.0,-0.92527,6e-05,8.73458]
[1777162482207,37.39,77559.28,0.0,-0.92509,6e-05,8.75021]
[1777162487862,37.39,77560.26,0.0,-0.92503,6e-05,8.7563]
[1777162493906,37.4,77559.74,0.0,-0.92505,6e-05,8.75425]
[1777162498940,37.4,77558.5,0.0,-0.92512,6e-05,8.74809]
[1777162501962,37.4,77552.23,0.0,-0.92549,6e-05,8.71379]
[1777162509011,37.4,77547.34,0.0,-0.92577,6e-05,8.68823]
[1777162513038,37.4,77541.96,0.0,-0.92609,6e-05,8.65936]
[1777162518074,37.41,77540.05,0.0,-0.92619,6e-05,8.65004]
[1777162520090,37.41,77532.85,0.0,-0.92662,6e-05,8.61083]
[1777162527137,37.41,77530.89,0.0,-0.92671,6e-05,8.60209]
[1777162532171,37.41,77528.54,0.0,-0.92687,6e-05,8.58654]
[1777162537207,37.42,77525.35,0.0,-0.92704,6e-05,8.57048]
[1777162539226,37.42,77520.39,0.0,-0.92733,6e-05,8.54392]
[1777162540228,37.42,77525.57,0.0,-0.92702,6e-05,8.57272]
[1777162542242,37.42,77530.14,0.0,-0.92674,6e-05,8.59845]
[1777162547277,37.42,77531.41,0.0,-0.92665,6e-05,8.60678]
[1777162552312,37.43,77526.94,0.0,-0.9269,6e-05,8.5835]
[1777162557346,37.43,77524.29,0.0,-0.92705,6e-05,8.57026]
[1777162562770,37.43,77522.93,0.0,-0.92711,6e-05,8.56405]
[1777162568425,37.43,77523.01,0.0,-0.92709,6e-05,8.56596]
[1777162570438,37.44,77516.79,0.0,-0.92746,6e-05,8.53234]
[1777162571446,37.44,77513.0,0.0,-0.92768,6e-05,8.51189]
[1777162577489,37.44,77516.19,0.0,-0.92747,6e-05,8.53136]
[1777162582913,37.44,77511.09,0.0,-0.92775,6e-05,8.5055]
[1777162589571,37.45,77510.09,0.0,-0.92778,6e-05,8.50218]
[1777162594606,37.45,77508.84,0.0,-0.92787,6e-05,8.49315]
[1777162599643,37.46,77507.46,0.0,-0.92793,6e-05,8.48752]
[1777162605685,37.46,77507.44,0.0,-0.9279,6e-05,8.48975]
[1777162610724,37.46,77506.37,0.0,-0.92795,6e-05,8.48591]
[1777162615756,37.46,77505.93,0.0,-0.92798,6e-05,8.48317]
[1777162620790,37.46,77505.75,0.0,-0.92799,6e-05,8.48189]
[1777162623194,37.47,77514.13,0.0,-0.92748,6e-05,8.5289]
[1777162628846,37.47,77512.29,0.0,-0.92757,6e-05,8.52083]
[1777162633881,37.47,77510.99,0.0,-0.92762,6e-05,8.51535]
[1777162638916,37.48,77507.95,0.0,-0.92779,6e-05,8.5004]
[1777162643952,37.48,77508.28,0.0,-0.92775,6e-05,8.50336]
[1777162652010,37.48,77508.1,0.0,-0.92779,6e-05,8.49903]
[1777162657043,37.48,77506.9,0.0,-0.92786,6e-05,8.49283]
[1777162662081,37.48,77507.07,0.0,-0.92784,6e-05,8.49409]
[1777162667113,37.48,77507.22,0.0,-0.92782,6e-05,8.49613]
[1777162672149,37.49,77507.76,0.0,-0.92777,6e-05,8.50045]
[1777162678191,37.49,77507.81,0.0,-0.92776,6e-05,8.50171]
[1777162683226,37.49,77508.62,0.0,-0.92773,6e-05,8.50455]
[1777162688261,37.49,77509.97,0.0,-0.92765,6e-05,8.51179]
[1777162693296,37.49,77509.71,0.0,-0.92766,6e-05,8.51068]
[1777162698330,37.49,77510.95,0.0,-0.92758,6e-05,8.51777]
[1777162704373,37.49,77510.45,0.0,-0.92761,6e-05,8.51539]
[1777162713435,37.49,77509.57,0.0,-0.92769,6e-05,8.50709]
[1777162718470,37.48,77510.38,0.0,-0.92766,6e-05,8.50951]
[1777162723897,37.48,77510.84,0.0,-0.92766,6e-05,8.51005]
[1777162729547,37.48,77511.02,0.0,-0.92767,6e-05,8.5087]
[1777162735591,37.47,77512.67,0.0,-0.9276,6e-05,8.51541]
[1777162740628,37.47,77512.15,0.0,-0.92765,6e-05,8.51068]
[1777162745664,37.46,77511.45,0.0,-0.92771,6e-05,8.50499]
[1777162752712,37.46,77507.84,0.0,-0.92795,6e-05,8.48291]
[1777162757747,37.46,77505.49,0.0,-0.92811,6e-05,8.46853]
[1777162762783,37.45,77504.12,0.0,-0.92821,6e-05,8.45964]
[1777162768825,37.45,77503.42,0.0,-0.92826,6e-05,8.45428]
[1777162774254,37.45,77498.79,0.0,-0.92858,6e-05,8.4237]
[1777162779902,37.44,77498.99,0.0,-0.92858,6e-05,8.42382]
[1777162784936,37.44,77499.2,0.0,-0.92858,6e-05,8.42402]
[1777162789974,37.44,77499.34,0.0,-0.92858,6e-05,8.42385]
[1777162795010,37.44,77499.9,0.0,-0.92856,6e-05,8.42599]
[1777162800042,37.44,77499.82,0.0,-0.92857,6e-05,8.42465]
[1777162805076,37.44,77499.84,0.0,-0.92858,6e-05,8.42389]
[1777162811118,37.43,77499.91,0.0,-0.92859,6e-05,8.4231]
[1777162823202,37.43,77498.56,0.0,-0.92869,6e-05,8.4139]
[1777162827230,37.43,77505.3,0.0,-0.9283,6e-05,8.4499]
[1777162832266,37.43,77504.71,0.0,-0.92838,6e-05,8.44159]
[1777162837302,37.42,77503.89,0.0,-0.92844,6e-05,8.43609]
[1777162843343,37.42,77503.5,0.0,-0.92847,6e-05,8.43274]
[1777162851400,37.42,77503.52,0.0,-0.92849,6e-05,8.4312]
[1777162859456,37.41,77503.33,0.0,-0.92852,6e-05,8.42851]
[1777162864491,37.41,77500.91,0.0,-0.92867,6e-05,8.41436]
[1777162869527,37.41,77502.56,0.0,-0.92859,6e-05,8.42243]
[1777162874560,37.41,77502.45,0.0,-0.9286,6e-05,8.42095]
[1777162882616,37.41,77502.31,0.0,-0.92863,6e-05,8.41885]
[1777162889667,37.4,77501.58,0.0,-0.92868,6e-05,8.41381]
[1777162895103,37.4,77500.29,0.0,-0.9288,6e-05,8.40192]
[1777162902758,37.4,77502.07,0.0,-0.9287,6e-05,8.41063]
[1777162907794,37.4,77506.18,0.0,-0.92847,6e-05,8.43223]
[1777162915247,37.4,77505.54,0.0,-0.92852,6e-05,8.42734]
[1777162920886,37.39,77506.43,0.0,-0.92848,6e-05,8.43133]
[1777162926927,37.39,77506.71,0.0,-0.92848,6e-05,8.43177]
[1777162931962,37.39,77505.88,0.0,-0.92853,6e-05,8.42636]
[1777162939011,37.39,77506.44,0.0,-0.92851,6e-05,8.42821]
[1777162945457,37.39,77506.34,0.0,-0.92853,6e-05,8.42649]
[1777162952101,37.38,77506.39,0.0,-0.92857,6e-05,8.42174]
[1777162957144,37.38,77506.39,0.0,-0.92858,6e-05,8.42094]
[1777162962178,37.38,77506.33,0.0,-0.92859,6e-05,8.41968]
[1777162968221,37.38,77506.48,0.0,-0.9286,6e-05,8.41958]
[1777162974262,37.38,77506.58,0.0,-0.9286,6e-05,8.41922]
[1777162979297,37.37,77506.48,0.0,-0.92861,6e-05,8.41794]
[1777162984332,37.37,77506.33,0.0,-0.92863,6e-05,8.41641]
[1777162989368,37.37,77506.98,0.0,-0.9286,6e-05,8.41924]
[1777162995411,37.37,77506.3,0.0,-0.92865,6e-05,8.41469]
[1777163000445,37.37,77506.19,0.0,-0.92866,6e-05,8.41341]
[1777163005884,37.37,77506.11,0.0,-0.92868,6e-05,8.4123]
[1777163016557,37.36,77505.94,0.0,-0.92873,6e-05,8.4059]
[1777163026026,37.36,77502.15,0.0,-0.92896,6e-05,8.38439]
[1777163035690,37.36,77502.46,0.0,-0.92896,6e-05,8.3851]
[1777163041732,37.36,77503.03,0.0,-0.92893,6e-05,8.3876]
[1777163049788,37.36,77503.02,0.0,-0.92894,6e-05,8.38674]
[1777163056236,37.36,77503.54,0.0,-0.92892,6e-05,8.38895]
[1777163061883,37.36,77504.09,0.0,-0.92889,6e-05,8.39131]
[1777163071950,37.35,77504.07,0.0,-0.92893,6e-05,8.38614]
[1777163076376,37.35,77493.1,0.0,-0.92958,6e-05,8.32616]
[1777163082023,37.35,77493.44,0.0,-0.92956,6e-05,8.32808]
[1777163087058,37.35,77495.88,0.0,-0.92942,6e-05,8.34142]
[1777163092094,37.35,77495.07,0.0,-0.92946,6e-05,8.33717]
[1777163099146,37.35,77494.8,0.0,-0.92948,6e-05,8.33606]
[1777163104180,37.35,77499.44,0.0,-0.9292,6e-05,8.3615]
[1777163109216,37.35,77498.77,0.0,-0.92924,6e-05,8.35796]
[1777163115260,37.35,77498.34,0.0,-0.92926,6e-05,8.35573]
[1777163121306,37.35,77498.28,0.0,-0.92926,6e-05,8.35551]
[1777163126728,37.36,77497.88,0.0,-0.92929,6e-05,8.35343]
[1777163132383,37.36,77497.86,0.0,-0.92932,6e-05,8.34941]
[1777163137418,37.36,77497.13,0.0,-0.92936,6e-05,8.34555]
[1777163142452,37.36,77496.84,0.0,-0.92938,6e-05,8.34409]
[1777163147487,37.36,77496.57,0.0,-0.92939,6e-05,8.34276]
[1777163154537,37.36,77496.32,0.0,-0.9294,6e-05,8.3416]
[1777163159572,37.36,77497.0,0.0,-0.92936,6e-05,8.3454]
[1777163164606,37.36,77496.8,0.0,-0.92937,6e-05,8.34441]
[1777163175681,37.36,77496.65,0.0,-0.92938,6e-05,8.34377]
[1777163182732,37.36,77496.56,0.0,-0.92937,6e-05,8.34442]
[1777163187768,37.36,77496.55,0.0,-0.92936,6e-05,8.34504]
[1777163193810,37.36,77496.35,0.0,-0.92939,6e-05,8.34127]
[1777163200859,37.37,77496.34,0.0,-0.92938,6e-05,8.34278]
[1777163205893,37.37,77496.35,0.0,-0.92936,6e-05,8.34392]
[1777163210929,37.37,77496.59,0.0,-0.92935,6e-05,8.34537]
[1777163217367,37.37,77496.42,0.0,-0.92936,6e-05,8.34433]
[1777163223015,37.37,77492.82,0.0,-0.92957,6e-05,8.32468]
[1777163226036,37.37,77493.98,0.0,-0.9295,6e-05,8.33151]
[1777163231071,37.37,77494.09,0.0,-0.92946,6e-05,8.33458]
[1777163237507,37.38,77494.98,0.0,-0.92938,6e-05,8.34188]
[1777163243156,37.38,77499.15,0.0,-0.92912,6e-05,8.36601]
[1777163245168,37.38,77500.28,0.0,-0.92905,6e-05,8.37304]
[1777163250203,37.39,77500.09,0.0,-0.92903,6e-05,8.37417]
[1777163255238,37.39,77498.03,0.0,-0.92917,6e-05,8.36065]
[1777163263295,37.4,77497.64,0.0,-0.92915,6e-05,8.36212]
[1777163273365,37.4,77496.78,0.0,-0.92918,6e-05,8.35954]
[1777163284442,37.4,77495.57,0.0,-0.92925,6e-05,8.35271]
[1777163294509,37.4,77495.67,0.0,-0.92925,6e-05,8.353]
[1777163300572,37.4,77495.87,0.0,-0.92924,6e-05,8.35396]
[1777163306614,37.4,77494.1,0.0,-0.92934,6e-05,8.34477]
[1777163311649,37.4,77491.11,0.0,-0.92954,6e-05,8.32516]
[1777163316684,37.41,77491.34,0.0,-0.92952,6e-05,8.32661]
[1777163321720,37.41,77491.71,0.0,-0.9295,6e-05,8.32888]
[1777163326755,37.41,77492.78,0.0,-0.92943,6e-05,8.33493]
[1777163331790,37.41,77493.08,0.0,-0.92941,6e-05,8.33683]
[1777163336824,37.41,77494.17,0.0,-0.92934,6e-05,8.34301]
[1777163343873,37.41,77494.6,0.0,-0.92931,6e-05,8.34571]
[1777163348909,37.41,77494.93,0.0,-0.92929,6e-05,8.34777]
[1777163358353,37.41,77495.11,0.0,-0.92927,6e-05,8.34925]
[1777163365024,37.41,77495.57,0.0,-0.92924,6e-05,8.35213]
[1777163371063,37.41,77495.12,0.0,-0.9293,6e-05,8.34604]
[1777163376098,37.41,77495.36,0.0,-0.92928,6e-05,8.34769]
[1777163386165,37.41,77495.61,0.0,-0.92926,6e-05,8.34977]
[1777163393217,37.41,77496.05,0.0,-0.92922,6e-05,8.35266]
[1777163398633,37.42,77496.42,0.0,-0.9292,6e-05,8.35502]
[1777163403286,37.42,77501.51,0.0,-0.9289,6e-05,8.38302]
[1777163404295,37.42,77506.39,0.0,-0.92861,6e-05,8.40961]
[1777163405301,37.42,77504.74,0.0,-0.92871,6e-05,8.4006]
[1777163410336,37.42,77500.58,0.0,-0.92895,6e-05,8.37793]
[1777163415372,37.42,77497.83,0.0,-0.92911,6e-05,8.36313]
[1777163420407,37.42,77495.66,0.0,-0.92924,6e-05,8.35158]
[1777163425443,37.42,77492.75,0.0,-0.9294,6e-05,8.33611]
[1777163431484,37.42,77489.13,0.0,-0.92964,6e-05,8.31291]
[1777163436518,37.42,77486.15,0.0,-0.92981,6e-05,8.29717]
[1777163441553,37.42,77483.38,0.0,-0.92997,6e-05,8.28239]
[1777163446590,37.42,77481.45,0.0,-0.93009,6e-05,8.2716]
[1777163459055,37.42,77476.93,0.0,-0.93033,6e-05,8.24857]
[1777163469125,37.42,77475.94,0.0,-0.93038,6e-05,8.24413]
[1777163476798,37.42,77473.54,0.0,-0.93051,6e-05,8.23196]
[1777163483848,37.43,77471.57,0.0,-0.93062,6e-05,8.22203]
[1777163489266,37.43,77471.36,0.0,-0.93062,6e-05,8.22137]
[1777163499335,37.43,77469.24,0.0,-0.93077,6e-05,8.20704]
[1777163506003,37.43,77470.05,0.0,-0.93071,6e-05,8.2122]
[1777163511040,37.43,77467.58,0.0,-0.93085,6e-05,8.19959]
[1777163516073,37.43,77468.94,0.0,-0.93076,6e-05,8.20759]
[1777163521109,37.44,77464.74,0.0,-0.93099,6e-05,8.18588]
[1777163526143,37.44,77463.15,0.0,-0.93107,6e-05,8.17831]
[1777163531179,37.44,77461.07,0.0,-0.93118,6e-05,8.16815]
[1777163536214,37.44,77460.83,0.0,-0.93118,6e-05,8.16789]
[1777163541248,37.44,77461.2,0.0,-0.93115,6e-05,8.1709]
[1777163546285,37.45,77459.25,0.0,-0.93125,6e-05,8.16142]
[1777163551318,37.45,77457.15,0.0,-0.93139,6e-05,8.14716]
[1777163556353,37.45,77459.49,0.0,-0.93125,6e-05,8.16025]
[1777163561390,37.45,77461.67,0.0,-0.93113,6e-05,8.17193]
[1777163566424,37.45,77463.35,0.0,-0.93103,6e-05,8.18132]
[1777163571460,37.45,77465.58,0.0,-0.93089,6e-05,8.19385]
[1777163572466,37.45,77471.36,0.0,-0.93056,6e-05,8.22491]
[1777163573474,37.45,77475.75,0.0,-0.93031,6e-05,8.24849]
[1777163575487,37.45,77481.19,0.0,-0.92999,6e-05,8.27763]
[1777163581530,37.45,77484.89,0.0,-0.92978,6e-05,8.29722]
[1777163586566,37.45,77491.91,0.0,-0.92938,6e-05,8.33454]
[1777163591603,37.45,77494.73,0.0,-0.92922,6e-05,8.34897]
[1777163596634,37.44,77497.32,0.0,-0.92908,6e-05,8.362]
[1777163601671,37.44,77501.8,0.0,-0.92883,6e-05,8.38522]
[1777163605697,37.44,77507.56,0.0,-0.9285,6e-05,8.41548]
[1777163610732,37.44,77506.73,0.0,-0.92857,6e-05,8.40946]
[1777163617782,37.43,77506.14,0.0,-0.92866,6e-05,8.40016]
[1777163622817,37.43,77507.9,0.0,-0.92857,6e-05,8.40819]
[1777163627852,37.43,77507.46,0.0,-0.92861,6e-05,8.40424]
[1777163632886,37.42,77507.41,0.0,-0.92864,6e-05,8.40211]
[1777163638929,37.42,77506.69,0.0,-0.9287,6e-05,8.39633]
[1777163644970,37.41,77505.81,0.0,-0.92877,6e-05,8.38972]
[1777163650388,37.41,77504.34,0.0,-0.92887,6e-05,8.38024]
[1777163656047,37.41,77504.0,0.0,-0.92891,6e-05,8.37668]
[1777163661084,37.41,77503.52,0.0,-0.92896,6e-05,8.37267]
[1777163666119,37.4,77504.19,0.0,-0.92893,6e-05,8.37491]
[1777163671152,37.4,77505.03,0.0,-0.92893,6e-05,8.37402]
[1777163674174,37.4,77510.49,0.0,-0.92862,6e-05,8.40283]
[1777163677199,37.4,77515.8,0.0,-0.92831,6e-05,8.43114]
[1777163679211,37.4,77520.48,0.0,-0.92803,6e-05,8.45721]
[1777163684247,37.4,77516.23,0.0,-0.92827,6e-05,8.43451]
[1777163689281,37.4,77516.51,0.0,-0.92824,6e-05,8.43798]
[1777163696330,37.41,77514.67,0.0,-0.92832,6e-05,8.42997]
[1777163701365,37.41,77511.01,0.0,-0.92853,6e-05,8.41102]
[1777163706401,37.41,77508.07,0.0,-0.92869,6e-05,8.39637]
[1777163711436,37.41,77504.39,0.0,-0.9289,6e-05,8.37651]
[1777163720900,37.41,77503.81,0.0,-0.92893,6e-05,8.37355]
[1777163726541,37.41,77505.31,0.0,-0.92884,6e-05,8.38179]
[1777163731577,37.41,77508.29,0.0,-0.9287,6e-05,8.39392]
[1777163739633,37.41,77509.99,0.0,-0.92862,6e-05,8.40158]
[1777163746682,37.41,77513.27,0.0,-0.92844,6e-05,8.41791]
[1777163751717,37.4,77516.01,0.0,-0.92829,6e-05,8.43177]
[1777163756752,37.4,77519.03,0.0,-0.92812,6e-05,8.44717]
[1777163761787,37.4,77523.79,0.0,-0.92785,6e-05,8.47212]
[1777163766823,37.4,77522.21,0.0,-0.92796,6e-05,8.4625]
[1777163772864,37.39,77520.98,0.0,-0.92804,6e-05,8.45471]
[1777163778907,37.39,77519.9,0.0,-0.92812,6e-05,8.44774]
[1777163785954,37.39,77518.14,0.0,-0.92824,6e-05,8.43694]
[1777163791392,37.39,77512.99,0.0,-0.92858,6e-05,8.40398]
[1777163797034,37.39,77510.51,0.0,-0.92873,6e-05,8.38986]
[1777163805091,37.39,77509.83,0.0,-0.92879,6e-05,8.38502]
[1777163811532,37.38,77507.07,0.0,-0.92896,6e-05,8.36924]
[1777163821603,37.38,77506.05,0.0,-0.92903,6e-05,8.3624]
[1777163827244,37.38,77508.92,0.0,-0.92887,6e-05,8.37718]
[1777163834293,37.38,77509.29,0.0,-0.92886,6e-05,8.37816]
[1777163841744,37.38,77510.33,0.0,-0.92881,6e-05,8.3828]
[1777163848389,37.37,77510.33,0.0,-0.92882,6e-05,8.38177]
[1777163851413,37.37,77517.1,0.0,-0.92846,6e-05,8.41417]
[1777163856448,37.37,77520.71,0.0,-0.92824,6e-05,8.43381]
[1777163861489,37.37,77521.02,0.0,-0.92822,6e-05,8.43636]
[1777163866518,37.37,77520.56,0.0,-0.92826,6e-05,8.43288]
[1777163871554,37.37,77520.45,0.0,-0.92826,6e-05,8.43219]
[1777163876588,37.37,77515.31,0.0,-0.92858,6e-05,8.40323]
[1777163878602,37.37,77512.92,0.0,-0.92872,6e-05,8.38993]
[1777163884644,37.37,77513.54,0.0,-0.92869,6e-05,8.39259]
[1777163891693,37.37,77514.74,0.0,-0.92863,6e-05,8.39823]
[1777163898743,37.36,77515.5,0.0,-0.9286,6e-05,8.40143]
[1777163904787,37.36,77515.91,0.0,-0.92858,6e-05,8.40285]
[1777163912255,37.36,77516.26,0.0,-0.9286,6e-05,8.39961]
[1777163917876,37.36,77516.46,0.0,-0.9286,6e-05,8.40003]
[1777163925931,37.36,77516.61,0.0,-0.9286,6e-05,8.3998]
[1777163930966,37.36,77516.96,0.0,-0.92859,6e-05,8.40107]
[1777163936002,37.35,77517.34,0.0,-0.92857,6e-05,8.40252]
[1777163942465,37.35,77517.12,0.0,-0.9286,6e-05,8.40046]
[1777163948086,37.35,77517.12,0.0,-0.9286,6e-05,8.39986]
[1777163954127,37.35,77516.96,0.0,-0.92862,6e-05,8.39827]
[1777163959163,37.35,77516.8,0.0,-0.92864,6e-05,8.3968]
[1777163965205,37.35,77516.9,0.0,-0.92864,6e-05,8.39665]
[1777163972675,37.35,77514.55,0.0,-0.92882,6e-05,8.37888]
[1777163978295,37.34,77513.56,0.0,-0.92888,6e-05,8.37296]
[1777163984338,37.34,77511.99,0.0,-0.92898,6e-05,8.36389]
[1777163992817,37.35,77510.88,0.0,-0.92903,6e-05,8.35914]
[1777164000450,37.35,77507.82,0.0,-0.92918,6e-05,8.34507]
[1777164002465,37.35,77515.54,0.0,-0.92872,6e-05,8.38778]
[1777164003472,37.35,77521.92,0.0,-0.92834,6e-05,8.42287]
[1777164006493,37.35,77536.58,0.0,-0.92745,6e-05,8.50409]
[1777164007502,37.36,77551.24,0.0,-0.92657,6e-05,8.58506]
[1777164008507,37.36,77559.61,0.0,-0.92606,6e-05,8.63151]
[1777164013541,37.36,77559.46,0.0,-0.92606,6e-05,8.6316]
[1777164018576,37.36,77558.73,0.0,-0.92609,6e-05,8.62857]
[1777164023612,37.36,77561.84,0.0,-0.92589,6e-05,8.6468]
[1777164028646,37.36,77560.31,0.0,-0.92597,6e-05,8.63945]
[1777164033682,37.37,77559.49,0.0,-0.92604,6e-05,8.63203]
[1777164038716,37.37,77557.73,0.0,-0.92613,6e-05,8.62351]
[1777164043751,37.37,77557.22,0.0,-0.92615,6e-05,8.62196]
[1777164048788,37.37,77555.96,0.0,-0.92621,6e-05,8.61627]
[1777164054831,37.38,77555.65,0.0,-0.92621,6e-05,8.61614]
[1777164062890,37.38,77553.41,0.0,-0.92632,6e-05,8.60597]
[1777164073481,37.39,77553.43,0.0,-0.92629,6e-05,8.6091]
[1777164079003,37.39,77548.57,0.0,-0.92657,6e-05,8.5837]
[1777164082026,37.39,77542.52,0.0,-0.92692,6e-05,8.55128]
[1777164087061,37.4,77543.06,0.0,-0.92687,6e-05,8.55597]
[1777164092096,37.4,77542.99,0.0,-0.92689,6e-05,8.55325]
[1777164097131,37.4,77542.94,0.0,-0.92687,6e-05,8.55476]
[1777164103691,37.41,77543.11,0.0,-0.92683,6e-05,8.55819]
[1777164109215,37.41,77543.44,0.0,-0.92679,6e-05,8.56179]
[1777164117273,37.42,77543.91,0.0,-0.92673,6e-05,8.56718]
[1777164122309,37.42,77541.17,0.0,-0.92688,6e-05,8.55384]
[1777164127343,37.42,77541.05,0.0,-0.92686,6e-05,8.55504]
[1777164133902,37.43,77541.46,0.0,-0.92681,6e-05,8.55986]
[1777164139428,37.43,77542.63,0.0,-0.92672,6e-05,8.56837]
[1777164151512,37.44,77542.8,0.0,-0.92669,6e-05,8.56914]
[1777164156547,37.45,77543.39,0.0,-0.92664,6e-05,8.57394]
[1777164161583,37.45,77543.26,0.0,-0.92663,6e-05,8.57473]
[1777164169638,37.45,77542.26,0.0,-0.92667,6e-05,8.5716]
[1777164183744,37.46,77541.88,0.0,-0.92664,6e-05,8.5734]
[1777164188780,37.46,77541.28,0.0,-0.92667,6e-05,8.57143]
[1777164193815,37.47,77541.06,0.0,-0.92666,6e-05,8.57152]
[1777164198850,37.47,77540.81,0.0,-0.92667,6e-05,8.57142]
[1777164204394,37.47,77540.5,0.0,-0.92667,6e-05,8.57097]
[1777164209927,37.47,77540.74,0.0,-0.92664,6e-05,8.5738]
[1777164215969,37.48,77540.49,0.0,-0.92667,6e-05,8.56983]
[1777164221003,37.48,77539.95,0.0,-0.92669,6e-05,8.5681]
[1777164232081,37.49,77539.92,0.0,-0.92666,6e-05,8.57059]
[1777164242148,37.49,77539.9,0.0,-0.92663,6e-05,8.57282]
[1777164247185,37.49,77540.04,0.0,-0.92661,6e-05,8.57473]
[1777164252222,37.49,77541.19,0.0,-0.92653,6e-05,8.58215]
[1777164264819,37.5,77540.4,0.0,-0.92655,6e-05,8.58059]
[1777164270347,37.5,77540.32,0.0,-0.92654,6e-05,8.58121]
[1777164275383,37.5,77540.26,0.0,-0.92656,6e-05,8.57787]
[1777164281424,37.51,77540.21,0.0,-0.92655,6e-05,8.57887]
[1777164286459,37.51,77550.18,0.0,-0.92594,6e-05,8.6348]
[1777164287467,37.51,77549.87,0.0,-0.92596,6e-05,8.63322]
[1777164292503,37.51,77548.94,0.0,-0.926,6e-05,8.62868]
[1777164297537,37.51,77546.96,0.0,-0.92612,6e-05,8.61849]
[1777164302571,37.51,77546.44,0.0,-0.92614,6e-05,8.61625]
[1777164307607,37.51,77543.28,0.0,-0.92633,6e-05,8.59946]
[1777164312641,37.52,77543.86,0.0,-0.92628,6e-05,8.60317]
[1777164318688,37.52,77542.36,0.0,-0.92637,6e-05,8.59548]
[1777164325245,37.52,77541.64,0.0,-0.92641,6e-05,8.59206]
[1777164331774,37.52,77539.62,0.0,-0.92655,6e-05,8.57746]
[1777164338823,37.52,77539.09,0.0,-0.92658,6e-05,8.57516]
[1777164341846,37.52,77532.46,0.0,-0.92697,6e-05,8.53915]
[1777164348895,37.52,77529.4,0.0,-0.92715,6e-05,8.52321]
[1777164354937,37.52,77530.05,0.0,-0.9271,6e-05,8.52748]
[1777164360978,37.53,77530.79,0.0,-0.92704,6e-05,8.53276]
[1777164366014,37.53,77530.11,0.0,-0.92709,6e-05,8.52825]
[1777164373063,37.52,77531.74,0.0,-0.92701,6e-05,8.53589]
[1777164379105,37.52,77533.29,0.0,-0.92693,6e-05,8.54283]
[1777164384141,37.52,77535.0,0.0,-0.92682,6e-05,8.55275]
[1777164389175,37.52,77538.58,0.0,-0.9266,6e-05,8.57324]
[1777164394211,37.52,77540.3,0.0,-0.92652,6e-05,8.57929]
[1777164399246,37.52,77541.41,0.0,-0.92645,6e-05,8.58592]
[1777164404282,37.53,77540.9,0.0,-0.92647,6e-05,8.58355]
[1777164409317,37.53,77539.96,0.0,-0.92652,6e-05,8.57879]
[1777164414352,37.53,77540.16,0.0,-0.92651,6e-05,8.5803]
[1777164419391,37.53,77541.01,0.0,-0.92645,6e-05,8.58532]
[1777164425958,37.53,77541.94,0.0,-0.92639,6e-05,8.59074]
[1777164432481,37.53,77538.05,0.0,-0.92662,6e-05,8.56965]
[1777164444562,37.53,77537.55,0.0,-0.92664,6e-05,8.56799]
[1777164454635,37.53,77536.79,0.0,-0.9267,6e-05,8.56098]
[1777164464702,37.54,77536.23,0.0,-0.92672,6e-05,8.55939]
[1777164474773,37.54,77535.84,0.0,-0.92673,6e-05,8.55904]
[1777164480819,37.54,77535.57,0.0,-0.92673,6e-05,8.5586]
[1777164484846,37.54,77540.71,0.0,-0.92641,6e-05,8.5874]
[1777164489880,37.55,77542.27,0.0,-0.92631,6e-05,8.59658]
[1777164494917,37.55,77544.55,0.0,-0.92617,6e-05,8.60966]
[1777164499950,37.55,77544.89,0.0,-0.92614,6e-05,8.61199]
[1777164505997,37.55,77545.57,0.0,-0.9261,6e-05,8.61618]
[1777164513049,37.55,77545.9,0.0,-0.9261,6e-05,8.61433]
[1777164520098,37.55,77547.16,0.0,-0.92602,6e-05,8.62158]
[1777164525133,37.55,77553.19,0.0,-0.92566,6e-05,8.65486]
[1777164534197,37.55,77553.66,0.0,-0.92563,6e-05,8.65741]
[1777164539230,37.55,77556.54,0.0,-0.92545,6e-05,8.67328]
[1777164546282,37.55,77556.65,0.0,-0.92544,6e-05,8.67415]
[1777164551315,37.55,77557.59,0.0,-0.92538,6e-05,8.67962]
[1777164556875,37.55,77558.15,0.0,-0.92535,6e-05,8.68314]
[1777164565413,37.55,77558.5,0.0,-0.92532,6e-05,8.68576]
[1777164570448,37.55,77562.06,0.0,-0.92509,6e-05,8.70583]
[1777164575482,37.55,77561.94,0.0,-0.92513,6e-05,8.70143]
[1777164580518,37.55,77561.83,0.0,-0.92513,6e-05,8.70114]
[1777164587087,37.56,77561.77,0.0,-0.92513,6e-05,8.70115]
[1777164592602,37.56,77557.6,0.0,-0.92538,6e-05,8.67834]
[1777164597158,37.56,77550.21,0.0,-0.92583,6e-05,8.63787]
[1777164602673,37.56,77552.83,0.0,-0.92566,6e-05,8.6529]
[1777164607709,37.56,77553.56,0.0,-0.92561,6e-05,8.65737]
[1777164612742,37.56,77553.27,0.0,-0.92563,6e-05,8.65623]
[1777164617778,37.56,77551.7,0.0,-0.92572,6e-05,8.64808]
[1777164622812,37.56,77551.42,0.0,-0.92573,6e-05,8.64705]
[1777164627848,37.56,77551.12,0.0,-0.92574,6e-05,8.64593]
[1777164635904,37.56,77550.93,0.0,-0.92577,6e-05,8.64166]
[1777164640938,37.57,77550.61,0.0,-0.92579,6e-05,8.64057]
[1777164647509,37.57,77550.56,0.0,-0.92578,6e-05,8.64099]
[1777164654030,37.57,77550.65,0.0,-0.92577,6e-05,8.64228]
[1777164661078,37.57,77551.04,0.0,-0.92573,6e-05,8.64522]
[1777164666114,37.57,77550.38,0.0,-0.92577,6e-05,8.6422]
[1777164674170,37.57,77550.41,0.0,-0.92575,6e-05,8.6434]
[1777164679205,37.58,77550.87,0.0,-0.92572,6e-05,8.64659]
[1777164686253,37.58,77551.91,0.0,-0.92565,6e-05,8.65302]
[1777164692296,37.58,77551.04,0.0,-0.92573,6e-05,8.64461]
[1777164698337,37.58,77551.2,0.0,-0.92571,6e-05,8.64587]
[1777164704379,37.58,77557.29,0.0,-0.92534,6e-05,8.67971]
[1777164709414,37.58,77561.89,0.0,-0.92506,6e-05,8.70511]
[1777164715457,37.58,77562.68,0.0,-0.92501,6e-05,8.70933]
[1777164723512,37.58,77564.8,0.0,-0.92488,6e-05,8.72077]
[1777164728554,37.58,77568.76,0.0,-0.92464,6e-05,8.74246]
[1777164733583,37.58,77568.79,0.0,-0.92465,6e-05,8.74231]
[1777164739624,37.58,77570.69,0.0,-0.92453,6e-05,8.75242]
[1777164744660,37.58,77572.11,0.0,-0.92445,6e-05,8.75992]
[1777164748212,37.57,77580.78,0.0,-0.92392,6e-05,8.80775]
[1777164750702,37.57,77586.38,0.0,-0.92358,6e-05,8.83863]
[1777164755737,37.57,77586.42,0.0,-0.92362,6e-05,8.83383]
[1777164764799,37.57,77583.43,0.0,-0.92382,6e-05,8.81563]
[1777164770863,37.57,77587.05,0.0,-0.92361,6e-05,8.83482]
[1777164772876,37.57,77592.6,0.0,-0.92326,6e-05,8.86545]
[1777164775898,37.56,77597.46,0.0,-0.92297,6e-05,8.89199]
[1777164780932,37.56,77598.43,0.0,-0.92292,6e-05,8.89631]
[1777164788501,37.56,77601.48,0.0,-0.92275,6e-05,8.91164]
[1777164794027,37.56,77606.0,0.0,-0.92248,6e-05,8.93588]
[1777164800070,37.55,77607.25,0.0,-0.92242,6e-05,8.94154]
[1777164805107,37.55,77609.86,0.0,-0.92227,6e-05,8.95483]
[1777164808656,37.55,77615.18,0.0,-0.92194,6e-05,8.98393]
[1777164814167,37.55,77615.01,0.0,-0.922,6e-05,8.97725]
[1777164819202,37.54,77612.1,0.0,-0.9222,6e-05,8.9597]
[1777164825245,37.54,77608.18,0.0,-0.92246,6e-05,8.93643]
[1777164830280,37.54,77608.41,0.0,-0.92246,6e-05,8.9367]
[1777164835314,37.54,77600.24,0.0,-0.92298,6e-05,8.88999]
[1777164840350,37.54,77600.16,0.0,-0.92299,6e-05,8.88893]
[1777164841357,37.54,77594.49,0.0,-0.92335,6e-05,8.85715]
[1777164848936,37.54,77592.66,0.0,-0.92346,6e-05,8.8467]
[1777164855455,37.54,77594.35,0.0,-0.92336,6e-05,8.85598]
[1777164857470,37.54,77587.73,0.0,-0.92377,6e-05,8.81905]
[1777164862504,37.54,77584.05,0.0,-0.924,6e-05,8.79877]
[1777164867538,37.54,77583.95,0.0,-0.924,6e-05,8.79828]
[1777164873580,37.54,77581.64,0.0,-0.92418,6e-05,8.78139]
[1777164874588,37.54,77575.96,0.0,-0.92453,6e-05,8.74982]
[1777164875595,37.54,77573.21,0.0,-0.92469,6e-05,8.73462]
[1777164883651,37.54,77569.01,0.0,-0.92494,6e-05,8.71212]
[1777164884657,37.54,77556.2,0.0,-0.92572,6e-05,8.64136]
[1777164885665,37.54,77545.35,0.0,-0.92638,6e-05,8.58179]
[1777164886671,37.54,77544.44,0.0,-0.92643,6e-05,8.57706]
[1777164892719,37.54,77542.99,0.0,-0.9265,6e-05,8.57078]
[1777164897750,37.55,77541.65,0.0,-0.92657,6e-05,8.56478]
[1777164902783,37.55,77537.96,0.0,-0.92677,6e-05,8.54589]
[1777164907818,37.55,77537.66,0.0,-0.92678,6e-05,8.54566]
[1777164915879,37.56,77537.37,0.0,-0.92677,6e-05,8.54633]
[1777164920914,37.56,77538.18,0.0,-0.9267,6e-05,8.5522]
[1777164929499,37.56,77538.51,0.0,-0.92665,6e-05,8.55663]
[1777164935012,37.57,77538.51,0.0,-0.92667,6e-05,8.55404]
[1777164940047,37.57,77538.59,0.0,-0.92665,6e-05,8.556]
[1777164946089,37.57,77536.42,0.0,-0.92676,6e-05,8.54607]
[1777164949639,37.58,77529.41,0.0,-0.92716,6e-05,8.50914]
[1777164955152,37.58,77526.06,0.0,-0.92734,6e-05,8.49283]
[1777164960188,37.59,77527.04,0.0,-0.92726,6e-05,8.50031]
[1777164964215,37.59,77532.57,0.0,-0.92691,6e-05,8.5322]
[1777164969791,37.59,77529.93,0.0,-0.92704,6e-05,8.52002]
[1777164971273,37.59,77505.08,0.0,-0.92852,6e-05,8.38456]
[1777164972279,37.59,77498.14,0.0,-0.92893,6e-05,8.34707]
[1777164974294,37.6,77504.22,0.0,-0.92856,6e-05,8.38092]
[1777164979328,37.6,77503.33,0.0,-0.92858,6e-05,8.37899]
[1777164984363,37.61,77501.83,0.0,-0.92864,6e-05,8.37371]
[1777164989399,37.61,77502.39,0.0,-0.92857,6e-05,8.37955]
[1777164994433,37.61,77502.46,0.0,-0.92859,6e-05,8.37674]
[1777164999468,37.62,77502.8,0.0,-0.92854,6e-05,8.3813]
[1777165004503,37.63,77502.87,0.0,-0.9285,6e-05,8.38437]
[1777165009538,37.63,77501.85,0.0,-0.92854,6e-05,8.38148]
[1777165014574,37.64,77502.14,0.0,-0.92849,6e-05,8.3857]
[1777165019608,37.64,77501.72,0.0,-0.92848,6e-05,8.38603]
[1777165024643,37.65,77498.27,0.0,-0.92866,6e-05,8.36995]
[1777165029678,37.65,77495.05,0.0,-0.92882,6e-05,8.35522]
[1777165030686,37.65,77487.12,0.0,-0.92928,6e-05,8.31253]
[1777165031693,37.65,77480.05,0.0,-0.92969,6e-05,8.27458]
[1777165032700,37.65,77481.56,0.0,-0.9296,6e-05,8.28289]
[1777165038741,37.66,77479.36,0.0,-0.92969,6e-05,8.27492]
[1777165043776,37.67,77477.24,0.0,-0.92979,6e-05,8.26578]
[1777165049821,37.67,77479.69,0.0,-0.92963,6e-05,8.28035]
[1777165056868,37.68,77484.2,0.0,-0.92936,6e-05,8.30408]
[1777165061902,37.68,77482.05,0.0,-0.92945,6e-05,8.29521]
[1777165066952,37.69,77481.42,0.0,-0.92946,6e-05,8.29448]
[1777165071976,37.69,77482.5,0.0,-0.92937,6e-05,8.30292]
[1777165077011,37.7,77484.83,0.0,-0.9292,6e-05,8.31804]
[1777165082046,37.7,77484.05,0.0,-0.92922,6e-05,8.31639]
[1777165087082,37.71,77482.85,0.0,-0.92926,6e-05,8.31243]
[1777165096144,37.72,77481.56,0.0,-0.92929,6e-05,8.30996]
[1777165104201,37.73,77478.99,0.0,-0.9294,6e-05,8.30006]
[1777165110823,37.73,77476.8,0.0,-0.92949,6e-05,8.29169]
[1777165117291,37.74,77476.8,0.0,-0.92949,6e-05,8.29056]
[1777165122326,37.74,77475.09,0.0,-0.92956,6e-05,8.28377]
[1777165128369,37.75,77474.67,0.0,-0.92955,6e-05,8.28435]
[1777165138442,37.76,77474.12,0.0,-0.92953,6e-05,8.2865]
[1777165141461,37.76,77480.52,0.0,-0.92914,6e-05,8.32216]
[1777165146495,37.77,77483.89,0.0,-0.92892,6e-05,8.34222]
[1777165149517,37.77,77495.1,0.0,-0.92825,6e-05,8.40381]
[1777165150525,37.77,77508.99,0.0,-0.92743,6e-05,8.47931]
[1777165155559,37.77,77516.67,0.0,-0.92696,6e-05,8.52208]
[1777165160594,37.77,77523.01,0.0,-0.92657,6e-05,8.55746]
[1777165165629,37.77,77525.72,0.0,-0.9264,6e-05,8.57277]
[1777165171246,37.78,77527.02,0.0,-0.92634,6e-05,8.57653]
[1777165176705,37.78,77526.75,0.0,-0.92635,6e-05,8.57582]
[1777165181745,37.78,77526.11,0.0,-0.92638,6e-05,8.57313]
[1777165186775,37.78,77526.8,0.0,-0.92633,6e-05,8.57771]
[1777165189797,37.78,77520.01,0.0,-0.92673,6e-05,8.54123]
[1777165194833,37.78,77521.45,0.0,-0.92663,6e-05,8.55018]
[1777165198860,37.79,77515.12,0.0,-0.927,6e-05,8.51665]
[1777165200877,37.79,77528.46,0.0,-0.92619,6e-05,8.59]
[1777165202889,37.79,77537.05,0.0,-0.92567,6e-05,8.63751]
[1777165203898,37.79,77534.94,0.0,-0.9258,6e-05,8.62605]
[1777165208931,37.79,77532.82,0.0,-0.92592,6e-05,8.6151]
[1777165213965,37.79,77530.27,0.0,-0.92606,6e-05,8.60187]
[1777165219002,37.79,77529.34,0.0,-0.92611,6e-05,8.59764]
[1777165224037,37.79,77532.43,0.0,-0.92591,6e-05,8.61536]
[1777165229073,37.8,77533.4,0.0,-0.92585,6e-05,8.62145]
[1777165234110,37.8,77533.19,0.0,-0.92588,6e-05,8.61697]
[1777165239143,37.8,77533.65,0.0,-0.92585,6e-05,8.62028]
[1777165244178,37.8,77533.53,0.0,-0.92584,6e-05,8.62041]
[1777165250221,37.8,77533.76,0.0,-0.92582,6e-05,8.6226]
[1777165255256,37.8,77529.42,0.0,-0.92607,6e-05,8.59975]
[1777165260293,37.81,77529.77,0.0,-0.92604,6e-05,8.60261]
[1777165265326,37.81,77530.08,0.0,-0.92601,6e-05,8.60523]
[1777165270360,37.81,77530.87,0.0,-0.92595,6e-05,8.61045]
[1777165276402,37.81,77531.35,0.0,-0.92591,6e-05,8.61404]
[1777165282018,37.81,77532.59,0.0,-0.92584,6e-05,8.62084]
[1777165287479,37.81,77533.23,0.0,-0.92582,6e-05,8.62285]
[1777165292514,37.81,77533.68,0.0,-0.92583,6e-05,8.62066]
[1777165297550,37.81,77532.58,0.0,-0.92589,6e-05,8.61456]
[1777165302587,37.81,77533.96,0.0,-0.9258,6e-05,8.62302]
[1777165308627,37.81,77533.32,0.0,-0.92582,6e-05,8.62088]
[1777165313662,37.81,77532.55,0.0,-0.92588,6e-05,8.61592]
[1777165319703,37.81,77533.87,0.0,-0.92578,6e-05,8.62455]
[1777165324738,37.82,77536.6,0.0,-0.92561,6e-05,8.64065]
[1777165330781,37.82,77537.05,0.0,-0.92556,6e-05,8.64431]
[1777165335816,37.82,77536.63,0.0,-0.92558,6e-05,8.64296]
[1777165342439,37.82,77535.62,0.0,-0.92563,6e-05,8.63856]
[1777165348908,37.83,77535.62,0.0,-0.92561,6e-05,8.63986]
[1777165354977,37.83,77534.37,0.0,-0.92571,6e-05,8.63005]
[1777165361020,37.83,77534.45,0.0,-0.92569,6e-05,8.63163]
[1777165366054,37.83,77535.09,0.0,-0.92564,6e-05,8.63605]
[1777165372669,37.83,77534.99,0.0,-0.92563,6e-05,8.63657]
[1777165380153,37.84,77535.83,0.0,-0.92557,6e-05,8.64252]
[1777165387201,37.84,77535.57,0.0,-0.92557,6e-05,8.6422]
[1777165392237,37.84,77535.67,0.0,-0.92556,6e-05,8.64352]
[1777165399286,37.84,77535.93,0.0,-0.92553,6e-05,8.64595]
[1777165407343,37.85,77535.64,0.0,-0.92553,6e-05,8.64547]
[1777165412950,37.85,77536.12,0.0,-0.92553,6e-05,8.6448]
[1777165419428,37.85,77536.09,0.0,-0.92552,6e-05,8.64544]
[1777165429499,37.85,77536.0,0.0,-0.92551,6e-05,8.64627]
[1777165436552,37.85,77535.91,0.0,-0.92551,6e-05,8.64664]
[1777165441586,37.85,77535.58,0.0,-0.92552,6e-05,8.64544]
[1777165447635,37.86,77535.82,0.0,-0.9255,6e-05,8.64749]
[1777165453229,37.86,77536.43,0.0,-0.92545,6e-05,8.65157]
[1777165457703,37.86,77531.09,0.0,-0.92577,6e-05,8.62286]
[1777165463299,37.86,77531.62,0.0,-0.92573,6e-05,8.6268]
[1777165468779,37.86,77531.5,0.0,-0.92572,6e-05,8.6273]
[1777165471801,37.86,77527.56,0.0,-0.92598,6e-05,8.60233]
[1777165476835,37.87,77528.2,0.0,-0.92593,6e-05,8.60664]
[1777165481871,37.86,77527.55,0.0,-0.92598,6e-05,8.60211]
[1777165489929,37.86,77529.25,0.0,-0.9259,6e-05,8.60988]
[1777165493958,37.86,77522.3,0.0,-0.92632,6e-05,8.57126]
[1777165495972,37.86,77537.61,0.0,-0.9254,6e-05,8.65505]
[1777165496978,37.86,77551.51,0.0,-0.92455,6e-05,8.73151]
[1777165502013,37.86,77547.08,0.0,-0.92482,6e-05,8.70763]
[1777165503021,37.86,77538.5,0.0,-0.92534,6e-05,8.66067]
[1777165504028,37.86,77533.04,0.0,-0.92567,6e-05,8.63095]
[1777165509064,37.86,77529.21,0.0,-0.92589,6e-05,8.61099]
[1777165515105,37.87,77527.79,0.0,-0.92596,6e-05,8.60444]
[1777165520141,37.87,77524.27,0.0,-0.92616,6e-05,8.58622]
[1777165525175,37.87,77520.3,0.0,-0.92639,6e-05,8.56555]
[1777165533233,37.87,77518.48,0.0,-0.92651,6e-05,8.5531]
[1777165538269,37.88,77514.84,0.0,-0.92672,6e-05,8.53426]
[1777165544310,37.88,77513.51,0.0,-0.92678,6e-05,8.52819]
[1777165549346,37.88,77511.09,0.0,-0.92692,6e-05,8.51549]
[1777165554380,37.88,77508.3,0.0,-0.92708,6e-05,8.50124]
[1777165559415,37.88,77508.37,0.0,-0.92706,6e-05,8.50267]
[1777165564451,37.89,77509.36,0.0,-0.92699,6e-05,8.50905]
[1777165566465,37.89,77518.68,0.0,-0.92643,6e-05,8.56009]
[1777165571500,37.89,77522.18,0.0,-0.92621,6e-05,8.57974]
[1777165576534,37.89,77524.67,0.0,-0.92606,6e-05,8.59389]
[1777165581569,37.89,77525.96,0.0,-0.92597,6e-05,8.60148]
[1777165586605,37.89,77528.26,0.0,-0.92583,6e-05,8.61462]
[1777165594214,37.89,77529.86,0.0,-0.92575,6e-05,8.62014]
[1777165601729,37.89,77531.28,0.0,-0.92566,6e-05,8.62868]
[1777165607770,37.9,77533.41,0.0,-0.92552,6e-05,8.64099]
[1777165614354,37.89,77534.84,0.0,-0.92545,6e-05,8.64768]
[1777165619854,37.89,77535.51,0.0,-0.92541,6e-05,8.65141]
[1777165625897,37.89,77535.87,0.0,-0.92538,6e-05,8.654]
[1777165634494,37.9,77536.64,0.0,-0.92532,6e-05,8.65913]
[1777165639995,37.9,77537.98,0.0,-0.92523,6e-05,8.66705]
[1777165645029,37.9,77538.08,0.0,-0.92522,6e-05,8.66807]
[1777165651072,37.9,77538.26,0.0,-0.92524,6e-05,8.66551]
[1777165658120,37.9,77538.15,0.0,-0.92524,6e-05,8.6656]
[1777165664705,37.9,77538.43,0.0,-0.92521,6e-05,8.66773]
[1777165672219,37.9,77538.81,0.0,-0.92518,6e-05,8.67059]
[1777165682288,37.91,77538.82,0.0,-0.92517,6e-05,8.6716]
[1777165687324,37.91,77538.57,0.0,-0.92518,6e-05,8.67072]
[1777165692359,37.91,77538.86,0.0,-0.92516,6e-05,8.67278]
[1777165698400,37.91,77538.62,0.0,-0.92516,6e-05,8.67201]
[1777165703435,37.91,77538.61,0.0,-0.92516,6e-05,8.67241]
[1777165715520,37.91,77538.31,0.0,-0.9252,6e-05,8.66774]
[1777165720556,37.91,77538.83,0.0,-0.92516,6e-05,8.67104]
[1777165725592,37.91,77534.85,0.0,-0.9254,6e-05,8.64974]
[1777165730626,37.92,77533.78,0.0,-0.92545,6e-05,8.64447]
[1777165736675,37.92,77533.82,0.0,-0.92544,6e-05,8.64537]
[1777165742715,37.92,77534.37,0.0,-0.9254,6e-05,8.64899]
[1777165751780,37.92,77533.85,0.0,-0.92543,6e-05,8.64701]
[1777165762857,37.92,77532.59,0.0,-0.92549,6e-05,8.64116]
[1777165775476,37.92,77535.45,0.0,-0.92534,6e-05,8.65376]
[1777165780983,37.92,77535.55,0.0,-0.92533,6e-05,8.65471]
[1777165791053,37.93,77536.59,0.0,-0.92525,6e-05,8.66124]
[1777165797096,37.93,77536.54,0.0,-0.92525,6e-05,8.66159]
[1777165801129,37.93,77544.0,0.0,-0.92479,6e-05,8.70278]
[1777165810189,37.93,77542.77,0.0,-0.92486,6e-05,8.69643]
[1777165815223,37.93,77541.44,0.0,-0.92494,6e-05,8.68942]
[1777165821266,37.93,77544.05,0.0,-0.92478,6e-05,8.70388]
[1777165826301,37.93,77544.03,0.0,-0.92478,6e-05,8.70382]
[1777165831335,37.93,77542.91,0.0,-0.92488,6e-05,8.69358]
[1777165836371,37.93,77539.46,0.0,-0.92509,6e-05,8.67475]
[1777165841406,37.93,77535.41,0.0,-0.92533,6e-05,8.65283]
[1777165846440,37.93,77535.38,0.0,-0.92533,6e-05,8.65303]
[1777165851476,37.93,77535.35,0.0,-0.92533,6e-05,8.65326]
[1777165856510,37.93,77535.26,0.0,-0.92533,6e-05,8.65317]
[1777165861548,37.93,77534.95,0.0,-0.92534,6e-05,8.65191]
[1777165867595,37.94,77534.55,0.0,-0.92536,6e-05,8.65027]
[1777165876207,37.94,77534.48,0.0,-0.92536,6e-05,8.65073]
[1777165882699,37.94,77535.05,0.0,-0.92531,6e-05,8.65441]
[1777165891774,37.94,77534.97,0.0,-0.92534,6e-05,8.65069]
[1777165896809,37.94,77534.9,0.0,-0.92534,6e-05,8.65079]
[1777165906417,37.94,77534.92,0.0,-0.92533,6e-05,8.65188]
[1777165914939,37.94,77533.28,0.0,-0.92542,6e-05,8.64374]
[1777165920980,37.95,77535.47,0.0,-0.92528,6e-05,8.65632]
[1777165926558,37.95,77535.57,0.0,-0.92527,6e-05,8.6574]
[1777165932073,37.95,77535.94,0.0,-0.92524,6e-05,8.65982]
[1777165937108,37.95,77532.39,0.0,-0.92545,6e-05,8.64085]
[1777165943151,37.95,77532.31,0.0,-0.92545,6e-05,8.64102]
[1777165948187,37.95,77532.75,0.0,-0.92542,6e-05,8.64393]
[1777165953221,37.95,77529.5,0.0,-0.92564,6e-05,8.62257]
[1777165960269,37.95,77529.01,0.0,-0.92566,6e-05,8.62085]
[1777165965304,37.96,77529.78,0.0,-0.9256,6e-05,8.62586]
[1777165974368,37.96,77530.52,0.0,-0.92554,6e-05,8.63102]
[1777165980409,37.96,77529.83,0.0,-0.92558,6e-05,8.62803]
[1777165985446,37.96,77530.1,0.0,-0.92555,6e-05,8.63014]
[1777165990480,37.96,77530.31,0.0,-0.92553,6e-05,8.63192]
[1777165997535,37.96,77530.25,0.0,-0.92553,6e-05,8.63245]
[1777166002563,37.97,77530.92,0.0,-0.92548,6e-05,8.63671]
[1777166007598,37.97,77530.69,0.0,-0.92549,6e-05,8.6361]
[1777166012633,37.97,77530.71,0.0,-0.92551,6e-05,8.63282]
[1777166021696,37.97,77530.34,0.0,-0.92551,6e-05,8.6323]
[1777166027738,37.97,77532.45,0.0,-0.92538,6e-05,8.64479]
[1777166036802,37.98,77531.66,0.0,-0.92541,6e-05,8.6418]
[1777166041837,37.98,77532.56,0.0,-0.92535,6e-05,8.64741]
[1777166046872,37.98,77534.02,0.0,-0.92525,6e-05,8.65602]
[1777166056942,37.98,77534.14,0.0,-0.92523,6e-05,8.65782]
[1777166062984,37.98,77534.63,0.0,-0.92519,6e-05,8.66113]
[1777166065000,37.98,77542.39,0.0,-0.92472,6e-05,8.70379]
[1777166072048,37.98,77541.39,0.0,-0.92481,6e-05,8.69447]
[1777166077613,37.98,77541.01,0.0,-0.92483,6e-05,8.69268]
[1777166083126,37.98,77542.34,0.0,-0.92475,6e-05,8.70016]
[1777166088161,37.98,77541.77,0.0,-0.92478,6e-05,8.69718]
[1777166093196,37.99,77542.32,0.0,-0.92474,6e-05,8.70037]
[1777166094202,37.99,77536.33,0.0,-0.92511,6e-05,8.66757]
[1777166095209,37.99,77530.5,0.0,-0.92546,6e-05,8.63576]
[1777166096216,37.99,77530.17,0.0,-0.92548,6e-05,8.63408]
[1777166101253,37.99,77530.68,0.0,-0.92544,6e-05,8.63747]
[1777166107825,37.99,77531.45,0.0,-0.92539,6e-05,8.64248]
[1777166113336,37.99,77532.11,0.0,-0.92534,6e-05,8.64663]
[1777166118371,37.99,77533.04,0.0,-0.92528,6e-05,8.65221]
[1777166124414,37.99,77533.63,0.0,-0.92524,6e-05,8.65597]
[1777166129450,37.99,77533.74,0.0,-0.92522,6e-05,8.65707]
[1777166136498,37.99,77534.47,0.0,-0.9252,6e-05,8.65753]
[1777166141533,37.99,77539.13,0.0,-0.92492,6e-05,8.68332]
[1777166146569,37.99,77538.76,0.0,-0.92494,6e-05,8.68151]
[1777166155632,38.0,77537.39,0.0,-0.92502,6e-05,8.67442]
[1777166160667,38.0,77537.83,0.0,-0.92499,6e-05,8.67702]
[1777166167716,38.0,77537.53,0.0,-0.925,6e-05,8.67566]
[1777166176781,38.0,77536.95,0.0,-0.92503,6e-05,8.67283]
[1777166186849,38.0,77536.84,0.0,-0.92504,6e-05,8.67257]
[1777166191883,38.0,77536.94,0.0,-0.92506,6e-05,8.66919]
[1777166198459,38.0,77537.25,0.0,-0.92504,6e-05,8.67113]
[1777166205981,38.0,77537.11,0.0,-0.92504,6e-05,8.67071]
[1777166211016,38.0,77536.76,0.0,-0.92506,6e-05,8.66903]
[1777166217058,38.0,77536.8,0.0,-0.92506,6e-05,8.66955]
[1777166222093,38.0,77536.48,0.0,-0.92507,6e-05,8.66807]
[1777166228136,38.0,77536.34,0.0,-0.92508,6e-05,8.66765]
[1777166235186,38.0,77535.97,0.0,-0.92509,6e-05,8.66605]
[1777166242234,38.0,77537.43,0.0,-0.925,6e-05,8.67442]
[1777166247270,38.0,77537.09,0.0,-0.92502,6e-05,8.67281]
[1777166252305,38.0,77539.85,0.0,-0.92488,6e-05,8.68404]
[1777166257340,38.0,77541.25,0.0,-0.92479,6e-05,8.69178]
[1777166262377,38.01,77543.73,0.0,-0.92464,6e-05,8.70542]
[1777166268950,38.0,77544.64,0.0,-0.92459,6e-05,8.71019]
[1777166276475,38.0,77543.34,0.0,-0.92467,6e-05,8.70278]
[1777166281511,38.0,77542.26,0.0,-0.92474,6e-05,8.69663]
[1777166289089,38.0,77540.76,0.0,-0.92484,6e-05,8.68806]
[1777166294601,38.0,77540.76,0.0,-0.92484,6e-05,8.68782]
[1777166302662,38.0,77538.32,0.0,-0.92499,6e-05,8.67405]
[1777166309230,38.0,77539.06,0.0,-0.92495,6e-05,8.67779]
[1777166314746,38.0,77539.68,0.0,-0.92495,6e-05,8.67673]
[1777166319782,38.0,77539.88,0.0,-0.92494,6e-05,8.67755]
[1777166327836,38.0,77540.14,0.0,-0.92493,6e-05,8.67859]
[1777166335892,38.0,77543.98,0.0,-0.9247,6e-05,8.69919]
[1777166340928,38.0,77543.62,0.0,-0.92472,6e-05,8.69698]
[1777166349991,38.0,77544.23,0.0,-0.92469,6e-05,8.69991]
[1777166355026,38.0,77543.44,0.0,-0.92474,6e-05,8.69541]
[1777166360061,38.0,77544.77,0.0,-0.92466,6e-05,8.70256]
[1777166361068,38.0,77550.44,0.0,-0.92432,6e-05,8.73365]
[1777166362075,38.0,77547.28,0.0,-0.92451,6e-05,8.71621]
[1777166365095,38.0,77543.05,0.0,-0.92477,6e-05,8.69291]
[1777166367109,38.0,77535.08,0.0,-0.92525,6e-05,8.64926]
[1777166369124,38.0,77533.6,0.0,-0.92534,6e-05,8.64125]
[1777166377181,38.0,77533.1,0.0,-0.9254,6e-05,8.63484]
[1777166382216,38.0,77533.3,0.0,-0.92538,6e-05,8.63619]
[1777166385236,38.0,77538.4,0.0,-0.92507,6e-05,8.66418]
[1777166390288,38.0,77540.62,0.0,-0.92494,6e-05,8.67633]
[1777166391278,38.0,77522.52,0.0,-0.92603,6e-05,8.57747]
[1777166392285,38.0,77512.47,0.0,-0.92664,6e-05,8.52297]
[1777166393292,38.0,77509.29,0.0,-0.92682,6e-05,8.50594]
[1777166399333,38.0,77508.24,0.0,-0.92687,6e-05,8.50171]
[1777166408398,38.01,77508.17,0.0,-0.92685,6e-05,8.50365]
[1777166413431,38.01,77508.37,0.0,-0.92682,6e-05,8.50601]
[1777166420008,38.01,77508.58,0.0,-0.92679,6e-05,8.50886]
[1777166425518,38.01,77510.16,0.0,-0.92668,6e-05,8.51862]
[1777166432568,38.02,77511.58,0.0,-0.92661,6e-05,8.52372]
[1777166437602,38.02,77510.11,0.0,-0.92669,6e-05,8.51683]
[1777166442638,38.02,77509.12,0.0,-0.92673,6e-05,8.51254]
[1777166450216,38.03,77511.27,0.0,-0.92659,6e-05,8.52594]
[1777166460285,38.03,77513.46,0.0,-0.92643,6e-05,8.53999]
[1777166462778,38.03,77518.93,0.0,-0.9261,6e-05,8.57013]
[1777166464792,38.03,77524.43,0.0,-0.92576,6e-05,8.60043]
[1777166470356,38.03,77527.65,0.0,-0.92556,6e-05,8.61889]
[1777166477884,38.04,77529.15,0.0,-0.92545,6e-05,8.62825]
[1777166484933,38.04,77531.24,0.0,-0.92532,6e-05,8.64064]
[1777166488961,38.04,77536.68,0.0,-0.92498,6e-05,8.67083]
[1777166493995,38.04,77539.44,0.0,-0.92484,6e-05,8.68222]
[1777166499032,38.04,77538.56,0.0,-0.92489,6e-05,8.67775]
[1777166510635,38.04,77538.05,0.0,-0.92491,6e-05,8.67568]
[1777166516153,38.04,77539.11,0.0,-0.92484,6e-05,8.68181]
[1777166521186,38.04,77538.74,0.0,-0.92487,6e-05,8.67995]
[1777166526221,38.04,77538.01,0.0,-0.92491,6e-05,8.67614]
[1777166531257,38.04,77537.32,0.0,-0.92495,6e-05,8.67254]
[1777166536293,38.04,77537.32,0.0,-0.92495,6e-05,8.6727]
[1777166541328,38.04,77538.73,0.0,-0.92486,6e-05,8.68052]
[1777166547370,38.04,77538.26,0.0,-0.92489,6e-05,8.67802]
[1777166552405,38.04,77538.7,0.0,-0.92489,6e-05,8.67628]
[1777166559454,38.04,77540.22,0.0,-0.9248,6e-05,8.68441]
[1777166564489,38.04,77538.84,0.0,-0.92489,6e-05,8.6767]
[1777166569523,38.04,77538.55,0.0,-0.92491,6e-05,8.67496]
[1777166575569,38.04,77537.62,0.0,-0.92497,6e-05,8.66968]
[1777166581130,38.04,77539.29,0.0,-0.92487,6e-05,8.6786]
[1777166585641,38.04,77545.43,0.0,-0.9245,6e-05,8.71193]
[1777166588663,38.04,77559.56,0.0,-0.92363,6e-05,8.78951]
[1777166589669,38.04,77561.65,0.0,-0.9235,6e-05,8.80105]
[1777166594704,38.04,77559.86,0.0,-0.92361,6e-05,8.79093]
[1777166599739,38.04,77555.58,0.0,-0.92389,6e-05,8.76615]
[1777166604774,38.04,77554.75,0.0,-0.92396,6e-05,8.7603]
[1777166611340,38.03,77550.54,0.0,-0.92427,6e-05,8.73121]
[1777166616858,38.03,77549.04,0.0,-0.92437,6e-05,8.72169]
[1777166619878,38.03,77543.57,0.0,-0.92472,6e-05,8.69098]
[1777166625921,38.03,77543.19,0.0,-0.92475,6e-05,8.68766]
[1777166631481,38.02,77542.55,0.0,-0.92481,6e-05,8.68301]
[1777166639011,38.02,77542.55,0.0,-0.92482,6e-05,8.68159]
[1777166645055,38.02,77542.87,0.0,-0.92481,6e-05,8.68226]
[1777166649083,38.02,77536.8,0.0,-0.92519,6e-05,8.6484]
[1777166655126,38.02,77532.31,0.0,-0.92547,6e-05,8.62338]
[1777166660160,38.01,77532.53,0.0,-0.92546,6e-05,8.62417]
[1777166665195,38.01,77531.98,0.0,-0.9255,6e-05,8.62074]
[1777166671765,38.01,77530.07,0.0,-0.92565,6e-05,8.60587]
[1777166677278,38.01,77534.5,0.0,-0.92538,6e-05,8.62971]
[1777166687348,38.01,77534.91,0.0,-0.92537,6e-05,8.6312]
[1777166690370,38.01,77541.89,0.0,-0.92495,6e-05,8.66905]
[1777166695404,38.01,77543.65,0.0,-0.92485,6e-05,8.6781]
[1777166700440,38.01,77550.27,0.0,-0.92445,6e-05,8.71371]
[1777166705475,38.01,77553.75,0.0,-0.92425,6e-05,8.73199]
[1777166710509,38.0,77553.44,0.0,-0.92428,6e-05,8.72941]
[1777166715545,38.0,77561.51,0.0,-0.92379,6e-05,8.77295]
[1777166718565,38.0,77567.52,0.0,-0.92343,6e-05,8.80538]
[1777166720579,38.0,77570.34,0.0,-0.92325,6e-05,8.82083]
[1777166725614,38.0,77572.67,0.0,-0.9231,6e-05,8.8347]
[1777166730649,38.01,77570.09,0.0,-0.92324,6e-05,8.82193]
[1777166735685,38.01,77565.37,0.0,-0.92356,6e-05,8.7925]
[1777166739712,38.01,77561.66,0.0,-0.92379,6e-05,8.77184]
[1777166744747,38.01,77559.17,0.0,-0.92394,6e-05,8.75793]
[1777166749782,38.01,77555.86,0.0,-0.92415,6e-05,8.73968]
[1777166756832,38.01,77553.22,0.0,-0.92431,6e-05,8.72535]
[1777166762396,38.01,77549.95,0.0,-0.9245,6e-05,8.70766]
[1777166767908,38.01,77551.67,0.0,-0.9244,6e-05,8.71733]
[1777166773951,38.01,77551.74,0.0,-0.92439,6e-05,8.71795]
[1777166778985,38.01,77551.86,0.0,-0.92438,6e-05,8.71881]
[1777166786034,38.01,77553.51,0.0,-0.92428,6e-05,8.7281]
[1777166792609,38.01,77551.45,0.0,-0.92443,6e-05,8.71293]
[1777166798118,38.01,77551.01,0.0,-0.92446,6e-05,8.71076]
[1777166804164,38.01,77549.69,0.0,-0.92453,6e-05,8.70392]
[1777166808188,38.01,77543.01,0.0,-0.92494,6e-05,8.66762]
[1777166816245,38.01,77541.96,0.0,-0.92499,6e-05,8.66265]
[1777166821282,38.01,77540.03,0.0,-0.9251,6e-05,8.65257]
[1777166826318,38.02,77538.64,0.0,-0.92518,6e-05,8.64544]
[1777166831353,38.02,77537.43,0.0,-0.92525,6e-05,8.63931]
[1777166837394,38.02,77537.48,0.0,-0.92524,6e-05,8.64016]
[1777166843442,38.02,77538.37,0.0,-0.92518,6e-05,8.64558]
[1777166848475,38.02,77538.51,0.0,-0.92517,6e-05,8.6468]
[1777166853511,38.02,77539.54,0.0,-0.92513,6e-05,8.64881]
[1777166860559,38.02,77538.64,0.0,-0.92517,6e-05,8.64474]
[1777166865595,38.02,77536.02,0.0,-0.92533,6e-05,8.63116]
[1777166870630,38.03,77534.46,0.0,-0.92541,6e-05,8.62349]
[1777166881707,38.03,77534.26,0.0,-0.9254,6e-05,8.62451]
[1777166890770,38.03,77534.89,0.0,-0.92534,6e-05,8.6298]
[1777166895807,38.04,77534.85,0.0,-0.92533,6e-05,8.63067]
[1777166901848,38.04,77535.96,0.0,-0.92525,6e-05,8.63797]
[1777166907906,38.04,77536.52,0.0,-0.9252,6e-05,8.64219]
[1777166913479,38.04,77536.11,0.0,-0.92524,6e-05,8.63699]
[1777166918970,38.05,77536.09,0.0,-0.92523,6e-05,8.63784]
[1777166928036,38.05,77535.73,0.0,-0.92524,6e-05,8.63754]
[1777166933620,38.05,77535.59,0.0,-0.92523,6e-05,8.63786]
[1777166943703,38.06,77534.2,0.0,-0.9253,6e-05,8.63208]
[1777166949187,38.06,77534.01,0.0,-0.9253,6e-05,8.63195]
[1777166954222,38.06,77533.82,0.0,-0.9253,6e-05,8.63178]
[1777166959257,38.06,77530.22,0.0,-0.92551,6e-05,8.61305]
[1777166960263,38.06,77523.72,0.0,-0.9259,6e-05,8.57786]
[1777166961271,38.06,77524.21,0.0,-0.92587,6e-05,8.58079]
[1777166966305,38.06,77521.68,0.0,-0.926,6e-05,8.56841]
[1777166968320,38.07,77519.16,0.0,-0.92615,6e-05,8.55536]
[1777166973911,38.07,77521.5,0.0,-0.92601,6e-05,8.56606]
[1777166979397,38.07,77523.44,0.0,-0.92587,6e-05,8.57877]
[1777166984431,38.08,77524.53,0.0,-0.92579,6e-05,8.5865]
[1777166989468,38.08,77524.69,0.0,-0.92576,6e-05,8.58921]
[1777166994502,38.09,77526.87,0.0,-0.9256,6e-05,8.60294]
[1777166999537,38.09,77526.5,0.0,-0.9256,6e-05,8.6028]
[1777167004573,38.09,77526.95,0.0,-0.92556,6e-05,8.60714]
[1777167009607,38.1,77526.74,0.0,-0.92555,6e-05,8.6079]
[1777167014642,38.1,77527.4,0.0,-0.92549,6e-05,8.61339]
[1777167022699,38.11,77528.49,0.0,-0.92539,6e-05,8.62234]
[1777167027733,38.11,77529.75,0.0,-0.92529,6e-05,8.63104]
[1777167033775,38.12,77530.2,0.0,-0.92527,6e-05,8.63155]
[1777167038811,38.12,77528.73,0.0,-0.92534,6e-05,8.62534]
[1777167044417,38.12,77527.58,0.0,-0.92538,6e-05,8.62118]
[1777167052905,38.13,77527.58,0.0,-0.92535,6e-05,8.62394]
[1777167058951,38.13,77525.56,0.0,-0.92545,6e-05,8.61495]
[1777167063985,38.14,77532.98,0.0,-0.92498,6e-05,8.65697]
[1777167066001,38.14,77532.78,0.0,-0.92499,6e-05,8.65637]
[1777167071037,38.14,77528.38,0.0,-0.92524,6e-05,8.63358]
[1777167074057,38.14,77525.98,0.0,-0.92538,6e-05,8.62136]
[1777167083120,38.15,77525.83,0.0,-0.92536,6e-05,8.62274]
[1777167088156,38.15,77523.59,0.0,-0.92549,6e-05,8.61135]
[1777167094768,38.15,77522.63,0.0,-0.92557,6e-05,8.60319]
[1777167101247,38.15,77521.99,0.0,-0.92559,6e-05,8.60075]
[1777167106283,38.16,77520.91,0.0,-0.92565,6e-05,8.59575]
[1777167111319,38.16,77519.21,0.0,-0.92574,6e-05,8.58738]
[1777167116353,38.16,77515.36,0.0,-0.92596,6e-05,8.56738]
[1777167121390,38.16,77513.61,0.0,-0.92606,6e-05,8.55891]
[1777167126425,38.16,77513.5,0.0,-0.92605,6e-05,8.55932]
[1777167131458,38.17,77513.46,0.0,-0.92604,6e-05,8.56008]
[1777167145119,38.17,77512.8,0.0,-0.92605,6e-05,8.55917]
[1777167151599,38.17,77513.53,0.0,-0.92603,6e-05,8.56029]
[1777167161670,38.18,77512.42,0.0,-0.92607,6e-05,8.55607]
[1777167171740,38.18,77512.27,0.0,-0.92606,6e-05,8.55684]
[1777167177781,38.18,77512.1,0.0,-0.92606,6e-05,8.55675]
[1777167182818,38.18,77511.32,0.0,-0.9261,6e-05,8.55317]
[1777167187852,38.19,77511.91,0.0,-0.92606,6e-05,8.55697]
[1777167195907,38.19,77512.07,0.0,-0.92604,6e-05,8.55872]
[1777167200942,38.19,77511.96,0.0,-0.92604,6e-05,8.55864]
[1777167211021,38.19,77511.68,0.0,-0.92608,6e-05,8.55401]
[1777167217065,38.19,77511.56,0.0,-0.92608,6e-05,8.55394]
[1777167224112,38.19,77511.78,0.0,-0.92606,6e-05,8.55578]
[1777167229147,38.19,77511.76,0.0,-0.92606,6e-05,8.55611]
[1777167234181,38.19,77511.62,0.0,-0.92606,6e-05,8.5558]
[1777167241237,38.2,77511.24,0.0,-0.92607,6e-05,8.55436]
[1777167248282,38.2,77511.39,0.0,-0.92606,6e-05,8.55581]
[1777167253317,38.2,77511.21,0.0,-0.92606,6e-05,8.55529]
[1777167258352,38.2,77510.95,0.0,-0.92607,6e-05,8.55435]
[1777167264394,38.2,77511.25,0.0,-0.92605,6e-05,8.5566]
[1777167269429,38.2,77511.63,0.0,-0.92602,6e-05,8.55926]
[1777167271445,38.2,77522.03,0.0,-0.92542,6e-05,8.61176]
[1777167272450,38.2,77523.16,0.0,-0.92535,6e-05,8.61792]
[1777167277486,38.2,77525.84,0.0,-0.92519,6e-05,8.63262]
[1777167282520,38.2,77527.99,0.0,-0.92506,6e-05,8.64443]
[1777167288563,38.2,77528.15,0.0,-0.92505,6e-05,8.64545]
[1777167296170,38.2,77532.25,0.0,-0.9248,6e-05,8.66794]
[1777167301656,38.2,77531.91,0.0,-0.92482,6e-05,8.66619]
[1777167312733,38.2,77532.38,0.0,-0.92478,6e-05,8.66911]
[1777167314746,38.2,77538.84,0.0,-0.92439,6e-05,8.70434]
[1777167320789,38.2,77538.41,0.0,-0.92442,6e-05,8.70183]
[1777167325824,38.2,77537.47,0.0,-0.92448,6e-05,8.69651]
[1777167330859,38.2,77537.87,0.0,-0.92446,6e-05,8.69844]
[1777167336900,38.2,77536.5,0.0,-0.92458,6e-05,8.68649]
[1777167343949,38.2,77537.68,0.0,-0.92451,6e-05,8.69245]
[1777167348984,38.2,77538.15,0.0,-0.92449,6e-05,8.69459]
[1777167357040,38.2,77539.15,0.0,-0.92443,6e-05,8.69929]
[1777167362075,38.2,77539.45,0.0,-0.92442,6e-05,8.70045]
[1777167372146,38.2,77540.09,0.0,-0.92439,6e-05,8.70297]
[1777167379195,38.19,77541.18,0.0,-0.92434,6e-05,8.7082]
[1777167387251,38.19,77541.15,0.0,-0.92435,6e-05,8.70722]
[1777167392285,38.19,77541.11,0.0,-0.92439,6e-05,8.70236]
[1777167398327,38.19,77542.45,0.0,-0.92431,6e-05,8.70908]
[1777167403363,38.19,77543.02,0.0,-0.92428,6e-05,8.71167]
[1777167408405,38.19,77542.58,0.0,-0.92432,6e-05,8.70871]
[1777167414442,38.19,77542.64,0.0,-0.92432,6e-05,8.70835]
[1777167423504,38.18,77542.59,0.0,-0.92434,6e-05,8.70702]
[1777167429546,38.18,77542.35,0.0,-0.92436,6e-05,8.70501]
[1777167434581,38.18,77541.36,0.0,-0.92442,6e-05,8.69902]
[1777167440624,38.18,77541.25,0.0,-0.92444,6e-05,8.69778]
[1777167447229,38.18,77541.62,0.0,-0.92442,6e-05,8.69906]
[1777167457299,38.18,77541.63,0.0,-0.92447,6e-05,8.69396]
[1777167462777,38.18,77541.37,0.0,-0.92449,6e-05,8.69205]
[1777167469832,38.17,77541.72,0.0,-0.92448,6e-05,8.6933]
[1777167474861,38.17,77542.01,0.0,-0.92446,6e-05,8.69432]
[1777167479896,38.17,77542.59,0.0,-0.92443,6e-05,8.69701]
[1777167484930,38.17,77546.64,0.0,-0.92419,6e-05,8.71863]
[1777167496011,38.17,77545.77,0.0,-0.92426,6e-05,8.71246]
[1777167507083,38.17,77544.97,0.0,-0.92433,6e-05,8.70666]
[1777167512121,38.16,77543.74,0.0,-0.92444,6e-05,8.69516]
[1777167518163,38.16,77545.54,0.0,-0.92434,6e-05,8.70419]
[1777167523198,38.16,77544.45,0.0,-0.92441,6e-05,8.69757]
[1777167531260,38.16,77544.17,0.0,-0.92444,6e-05,8.69502]
[1777167536289,38.16,77544.54,0.0,-0.92443,6e-05,8.6964]
[1777167541323,38.16,77543.97,0.0,-0.92447,6e-05,8.69265]
[1777167546359,38.15,77543.56,0.0,-0.9245,6e-05,8.68979]
[1777167551394,38.15,77543.71,0.0,-0.9245,6e-05,8.69001]
[1777167557435,38.15,77543.12,0.0,-0.92454,6e-05,8.68607]
[1777167562470,38.15,77542.51,0.0,-0.92459,6e-05,8.68215]
[1777167567507,38.15,77542.08,0.0,-0.92462,6e-05,8.67921]
[1777167572543,38.15,77541.88,0.0,-0.92467,6e-05,8.67339]
[1777167577581,38.15,77541.94,0.0,-0.92467,6e-05,8.67315]
[1777167582612,38.15,77541.69,0.0,-0.9247,6e-05,8.67123]
[1777167588217,38.14,77545.21,0.0,-0.92449,6e-05,8.68978]
[1777167593690,38.14,77548.04,0.0,-0.92432,6e-05,8.70453]
[1777167598725,38.14,77547.85,0.0,-0.92435,6e-05,8.70268]
[1777167608358,38.14,77547.63,0.0,-0.92438,6e-05,8.69994]
[1777167616852,38.14,77549.1,0.0,-0.9243,6e-05,8.70682]
[1777167621891,38.13,77550.05,0.0,-0.92425,6e-05,8.71133]
[1777167628501,38.13,77550.2,0.0,-0.92425,6e-05,8.71122]
[1777167633975,38.13,77550.2,0.0,-0.92429,6e-05,8.70643]
[1777167639009,38.13,77552.92,0.0,-0.92413,6e-05,8.72072]
[1777167644045,38.13,77553.87,0.0,-0.92408,6e-05,8.72521]
[1777167650087,38.13,77551.64,0.0,-0.92422,6e-05,8.71234]
[1777167656130,38.13,77552.28,0.0,-0.92419,6e-05,8.7152]
[1777167667208,38.12,77551.96,0.0,-0.92423,6e-05,8.71225]
[1777167672242,38.12,77551.73,0.0,-0.92425,6e-05,8.71042]
[1777167677278,38.12,77552.05,0.0,-0.92423,6e-05,8.71158]
[1777167685334,38.12,77553.95,0.0,-0.92413,6e-05,8.72096]
[1777167690369,38.12,77555.24,0.0,-0.92406,6e-05,8.72737]
[1777167698424,38.11,77556.04,0.0,-0.92405,6e-05,8.72659]
[1777167703460,38.11,77555.95,0.0,-0.92407,6e-05,8.72549]
[1777167708495,38.11,77556.44,0.0,-0.92404,6e-05,8.72757]
[1777167714543,38.11,77556.65,0.0,-0.92404,6e-05,8.728]
[1777167719578,38.11,77556.04,0.0,-0.92408,6e-05,8.72409]
[1777167720585,38.11,77550.63,0.0,-0.92441,6e-05,8.69437]
[1777167725619,38.11,77548.03,0.0,-0.92458,6e-05,8.6799]
[1777167736700,38.11,77549.17,0.0,-0.92451,6e-05,8.68548]
[1777167741731,38.11,77548.16,0.0,-0.92458,6e-05,8.67963]
[1777167746767,38.11,77547.83,0.0,-0.9246,6e-05,8.6775]
[1777167754823,38.11,77547.72,0.0,-0.92465,6e-05,8.67224]
[1777167761871,38.1,77546.91,0.0,-0.9247,6e-05,8.66739]
[1777167769524,38.1,77546.76,0.0,-0.92472,6e-05,8.66615]
[1777167774966,38.1,77546.78,0.0,-0.92472,6e-05,8.66601]
[1777167780001,38.1,77550.47,0.0,-0.9245,6e-05,8.68588]
[1777167786043,38.1,77549.89,0.0,-0.92454,6e-05,8.68224]
[1777167793091,38.1,77549.11,0.0,-0.92459,6e-05,8.67748]
[1777167798128,38.1,77550.5,0.0,-0.92451,6e-05,8.68473]
[1777167806188,38.1,77550.83,0.0,-0.9245,6e-05,8.68584]
[1777167815246,38.1,77551.39,0.0,-0.9245,6e-05,8.68411]
[1777167824309,38.1,77550.93,0.0,-0.92454,6e-05,8.68094]
[1777167830351,38.09,77551.52,0.0,-0.92451,6e-05,8.68368]
[1777167835385,38.09,77550.94,0.0,-0.92455,6e-05,8.68009]
[1777167840420,38.09,77550.4,0.0,-0.92458,6e-05,8.67671]
[1777167850149,38.09,77549.51,0.0,-0.92465,6e-05,8.67108]
[1777167859563,38.09,77548.35,0.0,-0.92473,6e-05,8.66388]
[1777167869635,38.09,77547.88,0.0,-0.92477,6e-05,8.66046]
[1777167876685,38.09,77547.0,0.0,-0.92486,6e-05,8.65091]
[1777167881720,38.09,77547.3,0.0,-0.92485,6e-05,8.65213]
[1777167883734,38.09,77536.17,0.0,-0.92552,6e-05,8.59135]
[1777167884741,38.09,77530.1,0.0,-0.92589,6e-05,8.55839]
[1777167889777,38.09,77533.84,0.0,-0.92566,6e-05,8.57905]
[1777167894810,38.09,77535.9,0.0,-0.92553,6e-05,8.59053]
[1777167895818,38.09,77557.34,0.0,-0.92422,6e-05,8.70774]
[1777167896825,38.09,77559.83,0.0,-0.92407,6e-05,8.72126]
[1777167901863,38.08,77552.84,0.0,-0.92451,6e-05,8.68222]
[1777167902867,38.08,77548.8,0.0,-0.92476,6e-05,8.66005]
[1777167907906,38.08,77549.79,0.0,-0.9247,6e-05,8.66535]
[1777167912940,38.08,77550.07,0.0,-0.92468,6e-05,8.66673]
[1777167918981,38.08,77545.8,0.0,-0.92494,6e-05,8.64327]
[1777167924019,38.08,77545.68,0.0,-0.92495,6e-05,8.64254]
[1777167929053,38.08,77546.11,0.0,-0.92493,6e-05,8.6448]
[1777167935095,38.08,77546.1,0.0,-0.92497,6e-05,8.63955]
[1777167940788,38.08,77546.41,0.0,-0.92499,6e-05,8.63839]
[1777167946182,38.07,77545.82,0.0,-0.92505,6e-05,8.63281]
[1777167952215,38.06,77545.97,0.0,-0.92507,6e-05,8.63084]
[1777167960928,38.06,77546.33,0.0,-0.9251,6e-05,8.62868]
[1777167967331,38.05,77546.73,0.0,-0.9251,6e-05,8.62816]
[1777167972365,38.04,77545.15,0.0,-0.92523,6e-05,8.61687]
[1777167977400,38.04,77544.83,0.0,-0.92527,6e-05,8.61297]
[1777167982436,38.04,77542.45,0.0,-0.92544,6e-05,8.59789]
[1777167987471,38.03,77539.31,0.0,-0.92565,6e-05,8.57886]
[1777167992506,38.03,77537.84,0.0,-0.92579,6e-05,8.56499]
[1777167998548,38.02,77539.16,0.0,-0.92574,6e-05,8.57017]
[1777168010630,38.02,77540.16,0.0,-0.92572,6e-05,8.57161]
[1777168013653,38.01,77539.52,0.0,-0.92577,6e-05,8.56721]
[1777168018688,38.01,77536.49,0.0,-0.92597,6e-05,8.54948]
[1777168023725,38.01,77531.95,0.0,-0.92625,6e-05,8.52378]
[1777168028760,38.01,77528.18,0.0,-0.92649,6e-05,8.50249]
[1777168033795,38.01,77525.36,0.0,-0.92667,6e-05,8.48655]
[1777168038829,38.01,77517.67,0.0,-0.92713,6e-05,8.44436]
[1777168043865,38.0,77519.46,0.0,-0.92703,6e-05,8.45369]
[1777168049907,38.0,77521.64,0.0,-0.9269,6e-05,8.46507]
[1777168054941,38.0,77523.45,0.0,-0.92683,6e-05,8.47024]
[1777168059976,38.0,77525.43,0.0,-0.92672,6e-05,8.48047]
[1777168065012,38.0,77526.85,0.0,-0.92664,6e-05,8.48759]
[1777168072061,38.0,77528.09,0.0,-0.92658,6e-05,8.49334]
[1777168078105,38.0,77528.18,0.0,-0.92658,6e-05,8.49287]
[1777168087167,37.99,77529.01,0.0,-0.92655,6e-05,8.49598]
[1777168095224,37.99,77529.97,0.0,-0.92651,6e-05,8.49995]
[1777168098246,37.99,77523.67,0.0,-0.92689,6e-05,8.46532]
[1777168103279,37.99,77520.46,0.0,-0.92709,6e-05,8.44723]
[1777168108314,37.99,77518.06,0.0,-0.92724,6e-05,8.43354]
[1777168113350,37.99,77516.53,0.0,-0.92737,6e-05,8.42049]
[1777168118385,37.98,77515.32,0.0,-0.92745,6e-05,8.41331]
[1777168122055,37.98,77520.26,0.0,-0.92716,6e-05,8.43944]
[1777168129463,37.98,77523.6,0.0,-0.92698,6e-05,8.45641]
[1777168137519,37.98,77525.38,0.0,-0.92688,6e-05,8.46502]
[1777168142553,37.98,77527.32,0.0,-0.92677,6e-05,8.47481]
[1777168147589,37.98,77528.09,0.0,-0.92674,6e-05,8.47815]
[1777168149603,37.97,77521.0,0.0,-0.92716,6e-05,8.43957]
[1777168154640,37.97,77518.58,0.0,-0.92731,6e-05,8.42589]
[1777168161688,37.97,77516.58,0.0,-0.92744,6e-05,8.41471]
[1777168168738,37.97,77513.62,0.0,-0.92761,6e-05,8.39855]
[1777168174782,37.97,77511.43,0.0,-0.92778,6e-05,8.38263]
[1777168179816,37.97,77510.1,0.0,-0.92785,6e-05,8.37599]
[1777168189885,37.98,77509.56,0.0,-0.92784,6e-05,8.37722]
[1777168202977,37.98,77514.09,0.0,-0.92756,6e-05,8.40196]
[1777168203983,37.98,77519.28,0.0,-0.92725,6e-05,8.43003]
[1777168211033,37.98,77520.56,0.0,-0.92717,6e-05,8.43709]
[1777168216068,37.98,77522.53,0.0,-0.92706,6e-05,8.44779]
[1777168222109,37.98,77524.8,0.0,-0.92692,6e-05,8.45996]
[1777168224124,37.98,77533.88,0.0,-0.92638,6e-05,8.50919]
[1777168226137,37.98,77534.78,0.0,-0.92632,6e-05,8.51396]
[1777168232179,37.98,77536.47,0.0,-0.92626,6e-05,8.51851]
[1777168238221,37.98,77536.24,0.0,-0.92628,6e-05,8.51665]
[1777168244265,37.98,77536.22,0.0,-0.92629,6e-05,8.51584]
[1777168249299,37.98,77537.39,0.0,-0.92623,6e-05,8.52156]
[1777168255341,37.98,77536.84,0.0,-0.92627,6e-05,8.51766]
[1777168261382,37.97,77538.95,0.0,-0.92615,6e-05,8.52811]
[1777168266417,37.97,77543.15,0.0,-0.92591,6e-05,8.55002]
[1777168273109,37.97,77545.75,0.0,-0.92574,6e-05,8.56541]
[1777168278505,37.98,77547.24,0.0,-0.92564,6e-05,8.5747]
[1777168283536,37.98,77547.59,0.0,-0.9256,6e-05,8.57775]
[1777168288573,37.98,77547.94,0.0,-0.92557,6e-05,8.58081]
[1777168293607,37.98,77548.43,0.0,-0.92556,6e-05,8.58051]
[1777168299649,37.99,77551.7,0.0,-0.92534,6e-05,8.59966]
[1777168304685,37.98,77551.22,0.0,-0.92538,6e-05,8.59643]
[1777168309718,37.98,77550.91,0.0,-0.92541,6e-05,8.59348]
[1777168315760,37.98,77550.68,0.0,-0.92544,6e-05,8.59076]
[1777168320796,37.98,77553.34,0.0,-0.92528,6e-05,8.60493]
[1777168325833,37.98,77550.92,0.0,-0.92544,6e-05,8.59132]
[1777168330866,37.98,77548.96,0.0,-0.92557,6e-05,8.57933]
[1777168336909,37.97,77548.67,0.0,-0.92561,6e-05,8.5762]
[1777168341942,37.97,77553.04,0.0,-0.92534,6e-05,8.60016]
[1777168344964,37.97,77559.5,0.0,-0.92494,6e-05,8.63599]
[1777168351006,37.97,77562.96,0.0,-0.92475,6e-05,8.65159]
[1777168362083,37.98,77563.92,0.0,-0.92467,6e-05,8.6584]
[1777168374172,37.98,77567.33,0.0,-0.92444,6e-05,8.67903]
[1777168379206,37.98,77570.49,0.0,-0.92424,6e-05,8.69719]
[1777168384241,37.99,77567.11,0.0,-0.92444,6e-05,8.67947]
[1777168389276,37.99,77565.49,0.0,-0.92452,6e-05,8.67168]
[1777168393304,37.99,77561.07,0.0,-0.92478,6e-05,8.64839]
[1777168398339,37.99,77562.4,0.0,-0.92469,6e-05,8.65698]
[1777168403374,37.99,77562.76,0.0,-0.92465,6e-05,8.66024]
[1777168408415,38.0,77562.25,0.0,-0.92467,6e-05,8.65871]
[1777168414095,38.0,77559.91,0.0,-0.92483,6e-05,8.64333]
[1777168422506,38.01,77558.9,0.0,-0.92486,6e-05,8.63978]
[1777168427542,38.01,77559.05,0.0,-0.92484,6e-05,8.64169]
[1777168432577,38.01,77558.92,0.0,-0.92484,6e-05,8.64199]
[1777168437612,38.01,77561.29,0.0,-0.92468,6e-05,8.65595]
[1777168444305,38.01,77562.57,0.0,-0.92459,6e-05,8.6642]
[1777168448689,38.02,77555.56,0.0,-0.92501,6e-05,8.6266]
[1777168454375,38.02,77557.86,0.0,-0.92485,6e-05,8.64062]
[1777168464447,38.02,77562.3,0.0,-0.92456,6e-05,8.66708]
[1777168474520,38.03,77564.29,0.0,-0.92445,6e-05,8.67571]
[1777168479909,38.03,77564.88,0.0,-0.9244,6e-05,8.67999]
[1777168484944,38.03,77564.8,0.0,-0.92439,6e-05,8.68042]
[1777168493000,38.03,77564.78,0.0,-0.92438,6e-05,8.68171]
[1777168499042,38.04,77564.23,0.0,-0.9244,6e-05,8.67977]
[1777168503071,38.04,77553.95,0.0,-0.92502,6e-05,8.62422]
[1777168506092,38.04,77546.13,0.0,-0.92549,6e-05,8.58193]
[1777168507098,38.04,77540.2,0.0,-0.92585,6e-05,8.54958]
[1777168511127,38.04,77535.12,0.0,-0.92616,6e-05,8.52183]
[1777168517169,38.04,77532.68,0.0,-0.92631,6e-05,8.50877]
[1777168524870,38.04,77526.35,0.0,-0.92666,6e-05,8.47683]
[1777168530260,38.05,77527.73,0.0,-0.92655,6e-05,8.4864]
[1777168535296,38.05,77526.16,0.0,-0.92666,6e-05,8.47568]
[1777168541337,38.06,77525.73,0.0,-0.92666,6e-05,8.47567]
[1777168547379,38.06,77522.34,0.0,-0.92686,6e-05,8.45746]
[1777168552415,38.06,77524.44,0.0,-0.92674,6e-05,8.46854]
[1777168559463,38.06,77525.53,0.0,-0.92668,6e-05,8.47397]
[1777168560471,38.06,77518.26,0.0,-0.92711,6e-05,8.43457]
[1777168561478,38.06,77515.33,0.0,-0.92729,6e-05,8.41872]
[1777168564500,38.06,77510.65,0.0,-0.92757,6e-05,8.39351]
[1777168569543,38.06,77508.74,0.0,-0.92768,6e-05,8.38334]
[1777168574574,38.06,77503.3,0.0,-0.928,6e-05,8.35423]
[1777168579609,38.06,77499.4,0.0,-0.92823,6e-05,8.33356]
[1777168584643,38.06,77495.8,0.0,-0.92844,6e-05,8.31442]
[1777168589678,38.06,77492.94,0.0,-0.92861,6e-05,8.29906]
[1777168594714,38.06,77488.29,0.0,-0.9289,6e-05,8.27058]
[1777168605447,38.06,77488.5,0.0,-0.92888,6e-05,8.27291]
[1777168609820,38.06,77492.86,0.0,-0.92862,6e-05,8.29654]
[1777168615517,38.06,77491.62,0.0,-0.92869,6e-05,8.2902]
[1777168621905,38.06,77491.21,0.0,-0.92871,6e-05,8.28827]
[1777168627949,38.06,77490.91,0.0,-0.92873,6e-05,8.2869]
[1777168635662,38.06,77490.47,0.0,-0.92875,6e-05,8.28489]
[1777168642046,38.06,77490.47,0.0,-0.92874,6e-05,8.28517]
[1777168647082,38.06,77491.65,0.0,-0.92867,6e-05,8.29165]
[1777168656145,38.06,77492.47,0.0,-0.92865,6e-05,8.29225]
[1777168661181,38.07,77492.6,0.0,-0.92864,6e-05,8.2931]
[1777168669236,38.07,77492.12,0.0,-0.92867,6e-05,8.29083]
[1777168675279,38.07,77491.95,0.0,-0.92868,6e-05,8.29011]
[1777168682328,38.07,77491.34,0.0,-0.92871,6e-05,8.2871]
[1777168689377,38.07,77492.25,0.0,-0.92865,6e-05,8.29218]
[1777168694411,38.07,77492.6,0.0,-0.92863,6e-05,8.29418]
[1777168699448,38.07,77489.11,0.0,-0.92883,6e-05,8.27566]
[1777168704482,38.07,77483.1,0.0,-0.92918,6e-05,8.24392]
[1777168709520,38.07,77478.25,0.0,-0.92946,6e-05,8.21866]
[1777168714651,38.07,77474.0,0.0,-0.92973,6e-05,8.19257]
[1777168719686,38.07,77470.7,0.0,-0.92992,6e-05,8.17568]
[1777168724721,38.07,77467.96,0.0,-0.93007,6e-05,8.16192]
[1777168729756,38.08,77468.35,0.0,-0.93003,6e-05,8.16487]
[1777168734791,38.08,77470.57,0.0,-0.9299,6e-05,8.17748]
[1777168739826,38.08,77470.83,0.0,-0.92987,6e-05,8.1797]
[1777168744861,38.08,77470.89,0.0,-0.92986,6e-05,8.18093]
[1777168749896,38.08,77470.66,0.0,-0.92986,6e-05,8.18057]
[1777168754930,38.08,77470.75,0.0,-0.92985,6e-05,8.18188]
[1777168762987,38.09,77470.4,0.0,-0.92985,6e-05,8.1813]
[1777168768022,38.09,77469.28,0.0,-0.92991,6e-05,8.17614]
[1777168773057,38.09,77469.05,0.0,-0.92995,6e-05,8.17161]
[1777168779099,38.09,77468.32,0.0,-0.92998,6e-05,8.16867]
[1777168786712,38.1,77466.83,0.0,-0.93005,6e-05,8.162]
[1777168793196,38.1,77466.48,0.0,-0.93006,6e-05,8.16118]
[1777168798231,38.1,77465.98,0.0,-0.93008,6e-05,8.15925]
[1777168803266,38.1,77461.28,0.0,-0.93034,6e-05,8.13508]
[1777168808303,38.1,77462.39,0.0,-0.93027,6e-05,8.14179]
[1777168813337,38.1,77462.59,0.0,-0.93025,6e-05,8.14365]
[1777168822400,38.11,77462.52,0.0,-0.93024,6e-05,8.14468]
[1777168827435,38.11,77465.46,0.0,-0.93006,6e-05,8.161]
[1777168834484,38.11,77467.99,0.0,-0.92994,6e-05,8.17106]
[1777168840525,38.11,77470.71,0.0,-0.92977,6e-05,8.186]
[1777168845560,38.11,77473.18,0.0,-0.92963,6e-05,8.19941]
[1777168849589,38.11,77479.26,0.0,-0.92927,6e-05,8.23225]
[1777168857645,38.11,77481.18,0.0,-0.92916,6e-05,8.24231]
[1777168867284,38.11,77487.33,0.0,-0.9288,6e-05,8.27479]
[1777168872750,38.11,77490.66,0.0,-0.92861,6e-05,8.29237]
[1777168877786,38.11,77491.2,0.0,-0.92858,6e-05,8.29509]
[1777168887424,38.11,77496.05,0.0,-0.9283,6e-05,8.32055]
[1777168892893,38.11,77492.94,0.0,-0.92851,6e-05,8.29963]
[1777168897930,38.11,77491.94,0.0,-0.92857,6e-05,8.29425]
[1777168902964,38.11,77488.09,0.0,-0.9288,6e-05,8.27373]
[1777168907999,38.11,77487.79,0.0,-0.92881,6e-05,8.27225]
[1777168915047,38.11,77488.58,0.0,-0.92877,6e-05,8.27661]
[1777168920083,38.11,77488.38,0.0,-0.92878,6e-05,8.27561]
[1777168927703,38.11,77488.53,0.0,-0.92877,6e-05,8.27649]
[1777168933175,38.11,77489.93,0.0,-0.92868,6e-05,8.28401]
[1777168941230,38.11,77492.48,0.0,-0.92854,6e-05,8.29743]
[1777168946264,38.11,77491.5,0.0,-0.9286,6e-05,8.29205]
[1777168951300,38.11,77491.01,0.0,-0.92865,6e-05,8.28619]
[1777168956334,38.11,77487.79,0.0,-0.92884,6e-05,8.26893]
[1777168963384,38.12,77487.74,0.0,-0.92881,6e-05,8.27108]
[1777168970433,38.12,77489.04,0.0,-0.92873,6e-05,8.27899]
[1777168978071,38.12,77489.07,0.0,-0.92869,6e-05,8.28193]
[1777168983524,38.13,77489.14,0.0,-0.92866,6e-05,8.28517]
[1777168988141,38.13,77498.72,0.0,-0.92807,6e-05,8.33835]
[1777168993594,38.14,77501.4,0.0,-0.92788,6e-05,8.35528]
[1777168998629,38.14,77500.42,0.0,-0.92792,6e-05,8.35211]
[1777169003664,38.15,77499.7,0.0,-0.92794,6e-05,8.35023]
[1777169008699,38.15,77498.12,0.0,-0.92801,6e-05,8.34374]
[1777169013736,38.16,77497.17,0.0,-0.92807,6e-05,8.33653]
[1777169018769,38.16,77495.65,0.0,-0.92814,6e-05,8.33036]
[1777169023803,38.16,77494.97,0.0,-0.92818,6e-05,8.32729]
[1777169028841,38.16,77495.77,0.0,-0.92813,6e-05,8.33119]
[1777169033875,38.16,77495.33,0.0,-0.92816,6e-05,8.32847]
[1777169039917,38.16,77496.31,0.0,-0.92811,6e-05,8.33331]
[1777169046965,38.16,77496.85,0.0,-0.92808,6e-05,8.3358]
[1777169054014,38.16,77495.58,0.0,-0.92816,6e-05,8.32862]
[1777169059049,38.16,77500.02,0.0,-0.9279,6e-05,8.35262]
[1777169064085,38.16,77500.79,0.0,-0.92783,6e-05,8.3586]
[1777169072143,38.17,77500.98,0.0,-0.92782,6e-05,8.35846]
[1777169078771,38.17,77502.58,0.0,-0.92769,6e-05,8.3696]
[1777169084223,38.18,77502.58,0.0,-0.92767,6e-05,8.37139]
[1777169094293,38.18,77502.97,0.0,-0.92761,6e-05,8.37711]
[1777169099331,38.19,77502.64,0.0,-0.92761,6e-05,8.37717]
[1777169104366,38.19,77503.21,0.0,-0.92755,6e-05,8.38209]
[1777169110407,38.2,77503.11,0.0,-0.92754,6e-05,8.38376]
[1777169119060,38.2,77503.56,0.0,-0.92747,6e-05,8.38944]
[1777169129131,38.21,77503.65,0.0,-0.92743,6e-05,8.39346]
[1777169135586,38.22,77503.69,0.0,-0.92743,6e-05,8.39203]
[1777169141624,38.22,77503.69,0.0,-0.9274,6e-05,8.39417]
[1777169146660,38.23,77502.12,0.0,-0.92748,6e-05,8.38758]
[1777169151694,38.23,77502.67,0.0,-0.92742,6e-05,8.39236]
[1777169159344,38.23,77503.86,0.0,-0.92732,6e-05,8.40119]
[1777169163783,38.24,77510.95,0.0,-0.92688,6e-05,8.44096]
[1777169165797,38.24,77517.87,0.0,-0.92646,6e-05,8.47875]
[1777169170831,38.24,77522.04,0.0,-0.9262,6e-05,8.50236]
[1777169175866,38.24,77523.37,0.0,-0.92611,6e-05,8.5106]
[1777169180901,38.25,77525.84,0.0,-0.92595,6e-05,8.52503]
[1777169185936,38.25,77527.45,0.0,-0.92584,6e-05,8.5348]
[1777169193991,38.25,77530.9,0.0,-0.92564,6e-05,8.55095]
[1777169199026,38.25,77530.83,0.0,-0.92564,6e-05,8.55115]
[1777169205069,38.25,77531.32,0.0,-0.92561,6e-05,8.55366]
[1777169214132,38.25,77531.87,0.0,-0.92561,6e-05,8.55434]
[1777169219169,38.24,77532.95,0.0,-0.92556,6e-05,8.55895]
[1777169229836,38.24,77533.09,0.0,-0.92558,6e-05,8.55708]
[1777169240320,38.23,77533.6,0.0,-0.92557,6e-05,8.55754]
[1777169245355,38.23,77530.78,0.0,-0.92576,6e-05,8.54125]
[1777169252404,38.23,77531.8,0.0,-0.92574,6e-05,8.54131]
[1777169260460,38.23,77532.11,0.0,-0.92574,6e-05,8.54152]
[1777169265495,38.22,77533.28,0.0,-0.92568,6e-05,8.54696]
[1777169270531,38.22,77533.35,0.0,-0.92568,6e-05,8.54645]
[1777169275567,38.22,77533.81,0.0,-0.92567,6e-05,8.54807]
[1777169282616,38.22,77535.14,0.0,-0.9256,6e-05,8.55405]
[1777169287650,38.22,77530.44,0.0,-0.92589,6e-05,8.52769]
[1777169290257,38.22,77525.42,0.0,-0.9262,6e-05,8.50013]
[1777169295706,38.21,77522.05,0.0,-0.92641,6e-05,8.48113]
[1777169300742,38.21,77518.86,0.0,-0.92661,6e-05,8.46322]
[1777169305776,38.21,77518.68,0.0,-0.92663,6e-05,8.46148]
[1777169311818,38.21,77516.0,0.0,-0.92683,6e-05,8.44199]
[1777169317861,38.21,77515.34,0.0,-0.92688,6e-05,8.43754]
[1777169323902,38.2,77512.59,0.0,-0.92706,6e-05,8.42192]
[1777169330539,38.2,77510.52,0.0,-0.92719,6e-05,8.40996]
[1777169338001,38.2,77509.7,0.0,-0.92725,6e-05,8.40436]
[1777169343036,38.2,77514.46,0.0,-0.92698,6e-05,8.42904]
[1777169349078,38.2,77515.15,0.0,-0.92695,6e-05,8.43166]
[1777169360748,38.19,77511.54,0.0,-0.92718,6e-05,8.41052]
[1777169368210,38.19,77509.76,0.0,-0.92731,6e-05,8.39958]
[1777169373245,38.19,77512.31,0.0,-0.9272,6e-05,8.40826]
[1777169378280,38.19,77518.24,0.0,-0.92685,6e-05,8.43921]
[1777169383316,38.18,77521.44,0.0,-0.92667,6e-05,8.45531]
[1777169390365,38.18,77522.71,0.0,-0.92662,6e-05,8.46058]
[1777169393385,38.18,77528.57,0.0,-0.92627,6e-05,8.49153]
[1777169398420,38.18,77530.26,0.0,-0.92619,6e-05,8.49937]
[1777169403456,38.17,77532.09,0.0,-0.92609,6e-05,8.50795]
[1777169408492,38.17,77531.05,0.0,-0.92617,6e-05,8.50096]
[1777169414533,38.17,77530.82,0.0,-0.92619,6e-05,8.49863]
[1777169419569,38.17,77531.14,0.0,-0.92617,6e-05,8.50094]
[1777169424604,38.17,77531.61,0.0,-0.92613,6e-05,8.50406]
[1777169431238,38.17,77532.57,0.0,-0.92613,6e-05,8.50332]
[1777169436687,38.16,77532.77,0.0,-0.92613,6e-05,8.50317]
[1777169444745,38.16,77533.13,0.0,-0.92613,6e-05,8.50323]
[1777169451378,38.16,77533.09,0.0,-0.92615,6e-05,8.50148]
[1777169456830,38.15,77533.12,0.0,-0.92616,6e-05,8.50065]
[1777169461864,38.15,77533.44,0.0,-0.92615,6e-05,8.50143]
[1777169464885,38.15,77528.25,0.0,-0.92647,6e-05,8.47278]
[1777169465892,38.15,77528.35,0.0,-0.92647,6e-05,8.47318]
[1777169471524,38.15,77525.33,0.0,-0.92666,6e-05,8.456]
[1777169476969,38.15,77523.8,0.0,-0.92676,6e-05,8.44706]
[1777169485025,38.15,77524.51,0.0,-0.92673,6e-05,8.44972]
[1777169491663,38.14,77526.39,0.0,-0.92665,6e-05,8.45503]
[1777169497109,38.14,77523.35,0.0,-0.92684,6e-05,8.43804]
[1777169503150,38.14,77522.62,0.0,-0.92689,6e-05,8.43365]
[1777169509192,38.14,77521.22,0.0,-0.92698,6e-05,8.42566]
[1777169519263,38.14,77520.82,0.0,-0.92701,6e-05,8.4228]
[1777169525305,38.14,77523.0,0.0,-0.92689,6e-05,8.43412]
[1777169531943,38.14,77525.15,0.0,-0.92675,6e-05,8.44665]
[1777169537388,38.15,77526.48,0.0,-0.92664,6e-05,8.45608]
[1777169542423,38.15,77524.61,0.0,-0.92673,6e-05,8.44786]
[1777169547459,38.15,77530.32,0.0,-0.92637,6e-05,8.48046]
[1777169553502,38.15,77530.24,0.0,-0.9264,6e-05,8.47684]
[1777169558536,38.15,77531.4,0.0,-0.92634,6e-05,8.48192]
[1777169563571,38.15,77536.08,0.0,-0.92607,6e-05,8.506]
[1777169568606,38.15,77536.55,0.0,-0.92606,6e-05,8.50719]
[1777169570625,38.15,77548.68,0.0,-0.92532,6e-05,8.57315]
[1777169571631,38.15,77554.56,0.0,-0.92496,6e-05,8.60543]
[1777169572224,38.15,77552.85,0.0,-0.92506,6e-05,8.59629]
[1777169577675,38.15,77556.12,0.0,-0.92485,6e-05,8.61508]
[1777169578682,38.15,77556.29,0.0,-0.92484,6e-05,8.61615]
[1777169580697,38.15,77558.77,0.0,-0.92469,6e-05,8.62992]
[1777169585731,38.15,77561.93,0.0,-0.92449,6e-05,8.64758]
[1777169588752,38.15,77563.89,0.0,-0.92437,6e-05,8.65838]
[1777169592779,38.15,77569.53,0.0,-0.92402,6e-05,8.68924]
[1777169595811,38.15,77573.38,0.0,-0.92379,6e-05,8.71016]
[1777169600837,38.15,77577.54,0.0,-0.92353,6e-05,8.73247]
[1777169605872,38.15,77575.94,0.0,-0.92364,6e-05,8.72304]
[1777169610907,38.15,77578.24,0.0,-0.92351,6e-05,8.73506]
[1777169615943,38.15,77578.14,0.0,-0.92355,6e-05,8.72965]
[1777169620977,38.14,77577.48,0.0,-0.9236,6e-05,8.72536]
[1777169626015,38.14,77576.66,0.0,-0.92366,6e-05,8.72022]
[1777169631051,38.14,77576.38,0.0,-0.92368,6e-05,8.71797]
[1777169640113,38.14,77576.08,0.0,-0.92371,6e-05,8.71528]
[1777169646157,38.14,77575.74,0.0,-0.92374,6e-05,8.71272]
[1777169652783,38.14,77576.63,0.0,-0.9237,6e-05,8.7169]
[1777169658240,38.14,77576.33,0.0,-0.92372,6e-05,8.71451]
[1777169663275,38.13,77575.92,0.0,-0.92376,6e-05,8.71166]
[1777169668311,38.13,77575.89,0.0,-0.92376,6e-05,8.71091]
[1777169678382,38.13,77575.58,0.0,-0.92383,6e-05,8.70388]
[1777169683417,38.13,77574.97,0.0,-0.92387,6e-05,8.70001]
[1777169693063,38.13,77574.77,0.0,-0.9239,6e-05,8.69801]
[1777169698521,38.13,77575.38,0.0,-0.92387,6e-05,8.70071]
[1777169703557,38.12,77580.45,0.0,-0.92357,6e-05,8.72696]
[1777169704564,38.12,77586.55,0.0,-0.92319,6e-05,8.76034]
[1777169709598,38.12,77588.01,0.0,-0.92312,6e-05,8.76731]
[1777169714634,38.12,77585.3,0.0,-0.9233,6e-05,8.7514]
[1777169719668,38.12,77583.5,0.0,-0.92342,6e-05,8.74058]
[1777169724704,38.11,77585.2,0.0,-0.92332,6e-05,8.74908]
[1777169733344,38.11,77586.11,0.0,-0.92332,6e-05,8.74812]
[1777169740821,38.11,77583.64,0.0,-0.92349,6e-05,8.73325]
[1777169745854,38.11,77583.14,0.0,-0.92353,6e-05,8.72973]
[1777169750888,38.1,77584.8,0.0,-0.92343,6e-05,8.73814]
[1777169755923,38.1,77585.26,0.0,-0.92341,6e-05,8.73994]
[1777169760959,38.1,77587.28,0.0,-0.92329,6e-05,8.75032]
[1777169765997,38.1,77588.88,0.0,-0.9232,6e-05,8.7584]
[1777169771032,38.1,77592.94,0.0,-0.92296,6e-05,8.78003]
[1777169776067,38.1,77595.42,0.0,-0.92281,6e-05,8.7929]
[1777169781103,38.09,77598.43,0.0,-0.92263,6e-05,8.80873]
[1777169786138,38.09,77600.15,0.0,-0.92254,6e-05,8.81746]
[1777169793767,38.09,77599.84,0.0,-0.9226,6e-05,8.81042]
[1777169803837,38.09,77602.94,0.0,-0.92242,6e-05,8.82622]
[1777169809299,38.09,77601.06,0.0,-0.92255,6e-05,8.8151]
[1777169814336,38.09,77599.29,0.0,-0.92266,6e-05,8.80488]
[1777169819370,38.08,77598.82,0.0,-0.9227,6e-05,8.80184]
[1777169824404,38.08,77594.57,0.0,-0.92297,6e-05,8.77807]
[1777169829442,38.08,77592.85,0.0,-0.92308,6e-05,8.7683]
[1777169840517,38.08,77591.67,0.0,-0.92316,6e-05,8.76134]
[1777169847566,38.08,77591.27,0.0,-0.92319,6e-05,8.75882]
[1777169854615,38.08,77591.66,0.0,-0.9232,6e-05,8.75644]
[1777169859649,38.08,77591.45,0.0,-0.92321,6e-05,8.75504]
[1777169869719,38.08,77591.83,0.0,-0.9232,6e-05,8.75663]
[1777169875762,38.08,77592.11,0.0,-0.92318,6e-05,8.75785]
[1777169882811,38.08,77592.26,0.0,-0.92318,6e-05,8.75829]
[1777169888852,38.08,77592.46,0.0,-0.92317,6e-05,8.75904]
[1777169893887,38.08,77593.11,0.0,-0.92313,6e-05,8.76228]
[1777169898923,38.07,77592.54,0.0,-0.92318,6e-05,8.75818]
[1777169904540,38.07,77592.28,0.0,-0.92323,6e-05,8.75361]
[1777169910015,38.06,77585.39,0.0,-0.92369,6e-05,8.71308]
[1777169913023,38.06,77585.29,0.0,-0.92374,6e-05,8.70694]
[1777169915037,38.06,77587.89,0.0,-0.92359,6e-05,8.72029]
[1777169921080,38.05,77586.02,0.0,-0.92374,6e-05,8.70707]
[1777169926114,38.05,77579.85,0.0,-0.92415,6e-05,8.67075]
[1777169931149,38.04,77579.12,0.0,-0.92422,6e-05,8.66451]
[1777169937194,38.04,77576.85,0.0,-0.9244,6e-05,8.64937]
[1777169943234,38.03,77577.23,0.0,-0.92441,6e-05,8.64805]
[1777169948269,38.02,77576.46,0.0,-0.92449,6e-05,8.64086]
[1777169953303,38.02,77575.94,0.0,-0.92456,6e-05,8.63506]
[1777169958339,37.99,77574.34,0.0,-0.92481,6e-05,8.61302]
[1777169963373,37.96,77571.54,0.0,-0.92512,6e-05,8.58512]
[1777169967407,37.96,77562.62,0.0,-0.9257,6e-05,8.53352]
[1777169972438,37.95,77557.13,0.0,-0.9261,6e-05,8.49697]
[1777169976465,37.95,77550.46,0.0,-0.92652,6e-05,8.45882]
[1777169982506,37.92,77550.65,0.0,-0.92667,6e-05,8.44604]
[1777169995179,37.82,77553.02,0.0,-0.92704,6e-05,8.41339]
[1777170002648,37.82,77553.33,0.0,-0.92705,6e-05,8.41233]
[1777170007683,37.79,77555.18,0.0,-0.92707,6e-05,8.41114]
[1777170012718,37.79,77556.03,0.0,-0.92704,6e-05,8.41406]
[1777170017753,37.79,77555.47,0.0,-0.92709,6e-05,8.40932]
[1777170021782,37.78,77561.96,0.0,-0.92675,6e-05,8.44002]
[1777170026816,37.74,77564.83,0.0,-0.92679,6e-05,8.43691]
[1777170031852,37.74,77566.29,0.0,-0.92675,6e-05,8.43899]
[1777170036886,37.73,77566.81,0.0,-0.92674,6e-05,8.44019]
[1777170041921,37.73,77567.72,0.0,-0.9267,6e-05,8.44352]
[1777170046957,37.73,77568.53,0.0,-0.92667,6e-05,8.44628]
[1777170051991,37.72,77573.3,0.0,-0.9264,6e-05,8.47063]
[1777170056020,37.72,77578.81,0.0,-0.92608,6e-05,8.49925]
[1777170061054,37.71,77578.05,0.0,-0.92615,6e-05,8.493]
[1777170066090,37.71,77571.12,0.0,-0.9266,6e-05,8.45297]
[1777170067097,37.71,77569.99,0.0,-0.92667,6e-05,8.44643]
[1777170074148,37.7,77569.37,0.0,-0.92674,6e-05,8.44061]
[1777170086231,37.7,77570.12,0.0,-0.92674,6e-05,8.44075]
[1777170092273,37.69,77571.6,0.0,-0.9267,6e-05,8.44274]
[1777170097308,37.69,77569.91,0.0,-0.92682,6e-05,8.43191]
[1777170102343,37.69,77569.93,0.0,-0.92684,6e-05,8.43054]
[1777170108389,37.68,77570.45,0.0,-0.92683,6e-05,8.43162]
[1777170113420,37.68,77571.02,0.0,-0.92681,6e-05,8.43327]
[1777170123487,37.67,77571.36,0.0,-0.92682,6e-05,8.43221]
[1777170133559,37.67,77571.99,0.0,-0.92681,6e-05,8.4328]
[1777170138594,37.66,77572.29,0.0,-0.92682,6e-05,8.43277]
[1777170146243,37.66,77572.34,0.0,-0.92683,6e-05,8.43115]
[1777170156312,37.65,77572.42,0.0,-0.92689,6e-05,8.42483]
[1777170166382,37.65,77572.95,0.0,-0.92689,6e-05,8.42518]
[1777170171842,37.65,77573.09,0.0,-0.9269,6e-05,8.42446]
[1777170173857,37.64,77564.55,0.0,-0.92742,6e-05,8.37744]
[1777170178892,37.64,77562.51,0.0,-0.92755,6e-05,8.36564]
[1777170182919,37.64,77553.99,0.0,-0.92807,6e-05,8.31887]
[1777170183927,37.64,77547.8,0.0,-0.92844,6e-05,8.28529]
[1777170188962,37.64,77545.96,0.0,-0.92855,6e-05,8.27545]
[1777170193996,37.64,77547.28,0.0,-0.92846,6e-05,8.28278]
[1777170199031,37.64,77548.25,0.0,-0.9284,6e-05,8.28823]
[1777170204071,37.64,77548.41,0.0,-0.92839,6e-05,8.28933]
[1777170209104,37.64,77549.7,0.0,-0.92831,6e-05,8.29659]
[1777170214139,37.64,77549.84,0.0,-0.92833,6e-05,8.29354]
[1777170220181,37.65,77551.26,0.0,-0.92824,6e-05,8.30167]
[1777170225217,37.65,77551.59,0.0,-0.92822,6e-05,8.30384]
[1777170230254,37.65,77553.45,0.0,-0.9281,6e-05,8.3143]
[1777170235297,37.65,77541.38,0.0,-0.92882,6e-05,8.24927]
[1777170236303,37.65,77534.34,0.0,-0.92924,6e-05,8.21142]
[1777170237309,37.65,77533.83,0.0,-0.92926,6e-05,8.20889]
[1777170242344,37.65,77531.94,0.0,-0.92936,6e-05,8.1998]
[1777170247382,37.65,77530.91,0.0,-0.92941,6e-05,8.19529]
[1777170254431,37.66,77528.9,0.0,-0.92952,6e-05,8.18587]
[1777170264500,37.66,77527.52,0.0,-0.92958,6e-05,8.18034]
[1777170274568,37.66,77525.58,0.0,-0.9297,6e-05,8.16751]
[1777170280612,37.67,77524.4,0.0,-0.92976,6e-05,8.1621]
[1777170287251,37.67,77524.3,0.0,-0.92976,6e-05,8.16253]
[1777170294725,37.67,77523.99,0.0,-0.92977,6e-05,8.1618]
[1777170295730,37.67,77542.39,0.0,-0.92867,6e-05,8.26111]
[1777170297321,37.67,77574.05,0.0,-0.92676,6e-05,8.43347]
[1777170299762,37.67,77572.9,0.0,-0.92684,6e-05,8.42699]
[1777170303786,37.67,77566.51,0.0,-0.92723,6e-05,8.39202]
[1777170308820,37.67,77568.23,0.0,-0.92712,6e-05,8.40153]
[1777170313855,37.67,77570.05,0.0,-0.92702,6e-05,8.41022]
[1777170318890,37.66,77570.86,0.0,-0.92699,6e-05,8.41344]
[1777170323926,37.66,77571.16,0.0,-0.92698,6e-05,8.41388]
[1777170328961,37.66,77571.47,0.0,-0.92698,6e-05,8.4144]
[1777170336012,37.66,77573.01,0.0,-0.92693,6e-05,8.41777]
[1777170341046,37.66,77572.75,0.0,-0.92694,6e-05,8.41644]
[1777170346080,37.66,77572.46,0.0,-0.92696,6e-05,8.41493]
[1777170354136,37.66,77572.62,0.0,-0.92695,6e-05,8.41588]
[1777170360179,37.66,77572.95,0.0,-0.92693,6e-05,8.41773]
[1777170366220,37.66,77573.18,0.0,-0.92691,6e-05,8.41901]
[1777170372263,37.66,77573.25,0.0,-0.92691,6e-05,8.41943]
[1777170377297,37.66,77573.37,0.0,-0.9269,6e-05,8.42011]
[1777170383339,37.66,77574.14,0.0,-0.92685,6e-05,8.4243]
[1777170388374,37.66,77574.12,0.0,-0.92686,6e-05,8.42418]
[1777170393410,37.66,77574.92,0.0,-0.92684,6e-05,8.4244]
[1777170398444,37.66,77574.79,0.0,-0.92685,6e-05,8.42368]
[1777170403480,37.66,77574.72,0.0,-0.92685,6e-05,8.42329]
[1777170408514,37.66,77575.09,0.0,-0.92683,6e-05,8.4253]
[1777170414556,37.66,77574.67,0.0,-0.92685,6e-05,8.42297]
[1777170424627,37.66,77574.47,0.0,-0.92687,6e-05,8.42184]
[1777170429662,37.66,77574.32,0.0,-0.92688,6e-05,8.421]
[1777170435703,37.66,77574.46,0.0,-0.92687,6e-05,8.42173]
[1777170440739,37.66,77574.47,0.0,-0.92687,6e-05,8.42175]
[1777170448378,37.66,77573.9,0.0,-0.9269,6e-05,8.41859]
[1777170454836,37.66,77573.78,0.0,-0.92694,6e-05,8.41377]
[1777170459871,37.66,77573.74,0.0,-0.92695,6e-05,8.41356]
[1777170466920,37.66,77573.83,0.0,-0.92694,6e-05,8.41402]
[1777170478588,37.66,77574.7,0.0,-0.92689,6e-05,8.41864]
[1777170484051,37.66,77573.48,0.0,-0.92696,6e-05,8.41186]
[1777170490092,37.66,77573.2,0.0,-0.92698,6e-05,8.41023]
[1777170497141,37.66,77573.22,0.0,-0.92698,6e-05,8.41024]
[1777170502177,37.66,77573.47,0.0,-0.92697,6e-05,8.41164]
[1777170507249,37.66,77570.48,0.0,-0.92715,6e-05,8.39542]
[1777170512283,37.66,77570.62,0.0,-0.92717,6e-05,8.3922]
[1777170517318,37.66,77570.78,0.0,-0.92716,6e-05,8.39317]
[1777170522353,37.66,77571.05,0.0,-0.92714,6e-05,8.39474]
[1777170528395,37.66,77571.19,0.0,-0.92713,6e-05,8.39566]
[1777170539008,37.66,77570.4,0.0,-0.92717,6e-05,8.39177]
[1777170544507,37.66,77571.6,0.0,-0.9271,6e-05,8.39856]
[1777170549542,37.66,77572.06,0.0,-0.92707,6e-05,8.40126]
[1777170555585,37.66,77571.62,0.0,-0.92709,6e-05,8.39911]
[1777170561628,37.66,77572.1,0.0,-0.92707,6e-05,8.40113]
[1777170566662,37.66,77574.64,0.0,-0.92691,6e-05,8.41518]
[1777170572704,37.66,77577.55,0.0,-0.92677,6e-05,8.42697]
[1777170577739,37.66,77576.86,0.0,-0.92681,6e-05,8.42319]
[1777170582775,37.66,77573.48,0.0,-0.92701,6e-05,8.40481]
[1777170588816,37.66,77573.93,0.0,-0.92699,6e-05,8.40742]
[1777170599428,37.66,77574.34,0.0,-0.92697,6e-05,8.40907]
[1777170605978,37.66,77574.81,0.0,-0.92694,6e-05,8.41168]
[1777170615042,37.66,77574.78,0.0,-0.92694,6e-05,8.41161]
[1777170620077,37.66,77574.83,0.0,-0.92694,6e-05,8.41199]
[1777170625114,37.66,77574.52,0.0,-0.92695,6e-05,8.41043]
[1777170632161,37.66,77574.72,0.0,-0.92697,6e-05,8.40723]
[1777170639711,37.66,77574.86,0.0,-0.92698,6e-05,8.40683]
[1777170645251,37.66,77574.7,0.0,-0.927,6e-05,8.40499]
[1777170655321,37.65,77575.02,0.0,-0.927,6e-05,8.40516]
[1777170661365,37.65,77574.84,0.0,-0.92702,6e-05,8.40328]
[1777170666399,37.65,77574.52,0.0,-0.92705,6e-05,8.4008]
[1777170673447,37.65,77574.79,0.0,-0.92704,6e-05,8.40127]
[1777170679993,37.64,77574.75,0.0,-0.92705,6e-05,8.40017]
[1777170689559,37.64,77574.5,0.0,-0.92709,6e-05,8.39722]
[1777170694594,37.64,77574.32,0.0,-0.92714,6e-05,8.39122]
[1777170700133,37.64,77574.31,0.0,-0.92714,6e-05,8.39129]
[1777170706680,37.64,77574.31,0.0,-0.92715,6e-05,8.39021]
[1777170716750,37.63,77574.25,0.0,-0.92718,6e-05,8.38794]
[1777170723814,37.63,77574.27,0.0,-0.92719,6e-05,8.38666]
[1777170728834,37.63,77574.2,0.0,-0.92721,6e-05,8.38525]
[1777170733870,37.63,77574.7,0.0,-0.92719,6e-05,8.38696]
[1777170738905,37.62,77577.4,0.0,-0.92704,6e-05,8.40063]
[1777170743941,37.62,77577.7,0.0,-0.92703,6e-05,8.40111]
[1777170748976,37.62,77588.49,0.0,-0.92639,6e-05,8.45898]
[1777170749983,37.62,77590.41,0.0,-0.92627,6e-05,8.4692]
[1777170753004,37.62,77592.67,0.0,-0.92618,6e-05,8.47642]
[1777170758038,37.61,77592.47,0.0,-0.92621,6e-05,8.47355]
[1777170760555,37.61,77585.57,0.0,-0.92665,6e-05,8.43472]
[1777170766096,37.61,77582.49,0.0,-0.92685,6e-05,8.41641]
[1777170771132,37.6,77580.53,0.0,-0.92698,6e-05,8.40433]
[1777170776166,37.6,77580.52,0.0,-0.927,6e-05,8.40297]
[1777170781201,37.6,77580.67,0.0,-0.927,6e-05,8.40261]
[1777170786235,37.6,77581.03,0.0,-0.927,6e-05,8.40321]
[1777170791273,37.59,77580.99,0.0,-0.92701,6e-05,8.40186]
[1777170796306,37.59,77578.51,0.0,-0.92718,6e-05,8.3872]
[1777170801341,37.59,77575.55,0.0,-0.92737,6e-05,8.37004]
[1777170806375,37.59,77574.57,0.0,-0.92744,6e-05,8.36378]
[1777170811410,37.59,77575.02,0.0,-0.92745,6e-05,8.36118]
[1777170816446,37.58,77573.88,0.0,-0.92753,6e-05,8.35409]
[1777170821480,37.58,77573.9,0.0,-0.92754,6e-05,8.35338]
[1777170826515,37.58,77574.09,0.0,-0.92754,6e-05,8.35365]
[1777170834572,37.58,77573.88,0.0,-0.92756,6e-05,8.35123]
[1777170839606,37.58,77573.73,0.0,-0.92758,6e-05,8.34958]
[1777170841621,37.58,77568.13,0.0,-0.92792,6e-05,8.31872]
[1777170843634,37.58,77565.94,0.0,-0.92806,6e-05,8.30657]
[1777170851236,37.57,77565.36,0.0,-0.9281,6e-05,8.30271]
[1777170856725,37.57,77568.15,0.0,-0.92794,6e-05,8.31721]
[1777170860756,37.57,77573.45,0.0,-0.92763,6e-05,8.34548]
[1777170865788,37.57,77574.06,0.0,-0.9276,6e-05,8.34798]
[1777170870824,37.57,77576.69,0.0,-0.92745,6e-05,8.36149]
[1777170878880,37.57,77577.12,0.0,-0.92747,6e-05,8.35837]
[1777170883914,37.56,77575.44,0.0,-0.92758,6e-05,8.34843]
[1777170887943,37.56,77574.5,0.0,-0.92765,6e-05,8.3427]
[1777170888950,37.56,77574.57,0.0,-0.92764,6e-05,8.34293]
[1777170893987,37.56,77575.39,0.0,-0.9276,6e-05,8.34665]
[1777170899021,37.56,77573.57,0.0,-0.92772,6e-05,8.336]
[1777170907082,37.56,77573.58,0.0,-0.92773,6e-05,8.33504]
[1777170912111,37.56,77573.52,0.0,-0.92774,6e-05,8.33404]
[1777170917147,37.55,77573.23,0.0,-0.92777,6e-05,8.33178]
[1777170922183,37.55,77573.31,0.0,-0.92777,6e-05,8.33154]
[1777170931799,37.55,77575.19,0.0,-0.9277,6e-05,8.33635]
[1777170941869,37.55,77574.5,0.0,-0.92776,6e-05,8.33135]
[1777170948366,37.55,77574.38,0.0,-0.92777,6e-05,8.33005]
[1777170954409,37.54,77574.79,0.0,-0.92776,6e-05,8.33165]
[1777170959444,37.54,77574.36,0.0,-0.92779,6e-05,8.32881]
[1777170966493,37.54,77574.02,0.0,-0.92782,6e-05,8.32616]
[1777170972081,37.54,77574.16,0.0,-0.92782,6e-05,8.32637]
[1777170977571,37.54,77573.79,0.0,-0.92785,6e-05,8.32365]
[1777170982606,37.54,77574.0,0.0,-0.92784,6e-05,8.32419]
[1777170984619,37.54,77568.99,0.0,-0.92814,6e-05,8.29669]
[1777170989654,37.54,77565.63,0.0,-0.92835,6e-05,8.27819]
[1777170994689,37.54,77566.73,0.0,-0.92832,6e-05,8.27984]
[1777170999725,37.54,77568.69,0.0,-0.9282,6e-05,8.29031]
[1777171005766,37.54,77570.37,0.0,-0.9281,6e-05,8.29913]
[1777171010801,37.54,77571.03,0.0,-0.92807,6e-05,8.30245]
[1777171019865,37.53,77571.1,0.0,-0.92807,6e-05,8.30238]
[1777171024900,37.53,77571.67,0.0,-0.92804,6e-05,8.30525]
[1777171031948,37.53,77572.2,0.0,-0.92801,6e-05,8.30783]
[1777171036984,37.53,77572.81,0.0,-0.92797,6e-05,8.31093]
[1777171042572,37.53,77572.67,0.0,-0.92799,6e-05,8.30992]
[1777171052643,37.53,77572.84,0.0,-0.92801,6e-05,8.30633]
[1777171059140,37.53,77572.7,0.0,-0.92802,6e-05,8.30538]
[1777171064174,37.53,77572.97,0.0,-0.92801,6e-05,8.30671]
[1777171069211,37.53,77572.93,0.0,-0.92801,6e-05,8.30635]
[1777171074246,37.53,77572.91,0.0,-0.92801,6e-05,8.3061]
[1777171079281,37.53,77573.15,0.0,-0.928,6e-05,8.30727]
[1777171084315,37.53,77573.45,0.0,-0.92798,6e-05,8.30877]
[1777171089350,37.53,77573.22,0.0,-0.928,6e-05,8.30738]
[1777171095393,37.53,77573.27,0.0,-0.928,6e-05,8.3075]
[1777171101434,37.53,77572.6,0.0,-0.92804,6e-05,8.30372]
[1777171107476,37.53,77572.32,0.0,-0.92806,6e-05,8.30209]
[1777171113064,37.53,77572.4,0.0,-0.92809,6e-05,8.29829]
[1777171118553,37.53,77573.2,0.0,-0.92804,6e-05,8.30258]
[1777171123589,37.53,77572.93,0.0,-0.92806,6e-05,8.301]
[1777171129635,37.53,77573.28,0.0,-0.92804,6e-05,8.30265]
[1777171134668,37.53,77573.44,0.0,-0.92803,6e-05,8.30335]
[1777171139700,37.53,77573.4,0.0,-0.92804,6e-05,8.30281]
[1777171144735,37.53,77573.48,0.0,-0.92804,6e-05,8.30292]
[1777171151785,37.52,77573.35,0.0,-0.92805,6e-05,8.30171]
[1777171156819,37.52,77573.3,0.0,-0.92806,6e-05,8.30108]
[1777171162863,37.52,77573.7,0.0,-0.92804,6e-05,8.30279]
[1777171170919,37.52,77573.84,0.0,-0.92804,6e-05,8.30294]
[1777171176961,37.52,77573.71,0.0,-0.92808,6e-05,8.29766]
[1777171181995,37.52,77573.57,0.0,-0.92809,6e-05,8.29656]
[1777171191059,37.52,77574.42,0.0,-0.92805,6e-05,8.30052]
[1777171196094,37.52,77574.25,0.0,-0.92806,6e-05,8.29923]
[1777171201133,37.52,77574.63,0.0,-0.92805,6e-05,8.30093]
[1777171206169,37.52,77574.76,0.0,-0.92804,6e-05,8.30126]
[1777171213837,37.52,77574.98,0.0,-0.92804,6e-05,8.30185]
[1777171224295,37.51,77574.84,0.0,-0.92805,6e-05,8.30035]
[1777171229329,37.51,77574.67,0.0,-0.92807,6e-05,8.29906]
[1777171237384,37.51,77574.77,0.0,-0.9281,6e-05,8.29493]
[1777171243428,37.51,77574.62,0.0,-0.92811,6e-05,8.29373]
[1777171247456,37.51,77569.38,0.0,-0.92843,6e-05,8.26499]
[1777171250477,37.51,77562.67,0.0,-0.92883,6e-05,8.22851]
[1777171255511,37.51,77561.69,0.0,-0.92889,6e-05,8.22338]
[1777171262560,37.51,77560.27,0.0,-0.92897,6e-05,8.21603]
[1777171267595,37.51,77558.94,0.0,-0.92905,6e-05,8.20915]
[1777171272630,37.51,77558.65,0.0,-0.92906,6e-05,8.20797]
[1777171277664,37.51,77558.06,0.0,-0.92909,6e-05,8.20521]
[1777171284331,37.52,77557.67,0.0,-0.92911,6e-05,8.2038]
[1777171289749,37.52,77557.02,0.0,-0.92914,6e-05,8.20083]
[1777171294784,37.52,77555.58,0.0,-0.92925,6e-05,8.18959]
[1777171296798,37.52,77550.23,0.0,-0.92956,6e-05,8.16096]
[1777171298812,37.52,77547.63,0.0,-0.92971,6e-05,8.1473]
[1777171304471,37.52,77547.83,0.0,-0.92969,6e-05,8.1496]
[1777171310895,37.52,77547.64,0.0,-0.92968,6e-05,8.15001]
[1777171316938,37.53,77548.04,0.0,-0.92965,6e-05,8.15334]
[1777171321973,37.53,77548.22,0.0,-0.92963,6e-05,8.15526]
[1777171327008,37.53,77546.56,0.0,-0.92971,6e-05,8.14723]
[1777171332043,37.53,77545.29,0.0,-0.92978,6e-05,8.14139]
[1777171338086,37.54,77543.75,0.0,-0.92985,6e-05,8.13444]
[1777171344127,37.54,77546.41,0.0,-0.92968,6e-05,8.15004]
[1777171349163,37.54,77547.98,0.0,-0.92958,6e-05,8.15951]
[1777171354197,37.54,77550.17,0.0,-0.92947,6e-05,8.16815]
[1777171361247,37.55,77550.45,0.0,-0.92944,6e-05,8.17093]
[1777171366281,37.55,77551.45,0.0,-0.92937,6e-05,8.1772]
[1777171372325,37.55,77552.14,0.0,-0.92932,6e-05,8.18195]
[1777171377358,37.55,77553.56,0.0,-0.92922,6e-05,8.19043]
[1777171382394,37.55,77558.88,0.0,-0.92888,6e-05,8.22098]
[1777171387429,37.56,77559.48,0.0,-0.92884,6e-05,8.22477]
[1777171394477,37.56,77559.23,0.0,-0.92885,6e-05,8.2242]
[1777171396492,37.56,77553.07,0.0,-0.92921,6e-05,8.1911]
[1777171401526,37.56,77550.57,0.0,-0.92935,6e-05,8.17842]
[1777171409586,37.56,77549.58,0.0,-0.9294,6e-05,8.17447]
[1777171415255,37.56,77549.52,0.0,-0.92942,6e-05,8.17111]
[1777171422679,37.57,77549.3,0.0,-0.92942,6e-05,8.17116]
[1777171430735,37.57,77549.4,0.0,-0.9294,6e-05,8.17309]
[1777171435770,37.57,77549.13,0.0,-0.9294,6e-05,8.17249]
[1777171441812,37.57,77549.29,0.0,-0.92938,6e-05,8.17437]
[1777171446846,37.58,77549.27,0.0,-0.92938,6e-05,8.17511]
[1777171451882,37.58,77548.91,0.0,-0.92939,6e-05,8.174]
[1777171458932,37.58,77548.41,0.0,-0.9294,6e-05,8.17265]
[1777171465606,37.58,77549.16,0.0,-0.92935,6e-05,8.17767]
[1777171472024,37.58,77549.2,0.0,-0.92936,6e-05,8.1749]
[1777171482094,37.59,77549.41,0.0,-0.92933,6e-05,8.17763]
[1777171487129,37.59,77548.92,0.0,-0.92935,6e-05,8.17579]
[1777171496193,37.59,77549.15,0.0,-0.92932,6e-05,8.17845]
[1777171501227,37.59,77546.86,0.0,-0.92945,6e-05,8.16694]
[1777171506263,37.6,77547.01,0.0,-0.92943,6e-05,8.16865]
[1777171508276,37.6,77542.75,0.0,-0.92968,6e-05,8.14611]
[1777171513312,37.6,77540.8,0.0,-0.92978,6e-05,8.13673]
[1777171518346,37.6,77539.19,0.0,-0.92986,6e-05,8.12919]
[1777171524388,37.6,77536.53,0.0,-0.93001,6e-05,8.11628]
[1777171529424,37.61,77534.88,0.0,-0.93009,6e-05,8.10859]
[1777171534460,37.61,77532.86,0.0,-0.93023,6e-05,8.09487]
[1777171539494,37.61,77531.48,0.0,-0.93029,6e-05,8.0887]
[1777171544529,37.61,77531.36,0.0,-0.93029,6e-05,8.08929]
[1777171549565,37.62,77531.18,0.0,-0.93029,6e-05,8.08954]
[1777171554599,37.62,77531.6,0.0,-0.93025,6e-05,8.09297]
[1777171563665,37.62,77532.11,0.0,-0.93019,6e-05,8.09775]
[1777171568700,37.63,77531.35,0.0,-0.93023,6e-05,8.0948]
[1777171574741,37.63,77530.92,0.0,-0.93024,6e-05,8.09386]
[1777171579777,37.63,77530.63,0.0,-0.93024,6e-05,8.09342]
[1777171581791,37.63,77524.7,0.0,-0.93058,6e-05,8.06212]
[1777171583805,37.63,77521.05,0.0,-0.93079,6e-05,8.04316]
[1777171589847,37.64,77518.36,0.0,-0.93093,6e-05,8.03056]
[1777171594883,37.64,77515.86,0.0,-0.93109,6e-05,8.01466]
[1777171599919,37.64,77518.05,0.0,-0.93094,6e-05,8.0279]
[1777171606587,37.65,77518.19,0.0,-0.93091,6e-05,8.03087]
[1777171612032,37.65,77517.43,0.0,-0.93094,6e-05,8.02843]
[1777171616657,37.66,77508.08,0.0,-0.93146,6e-05,7.98025]
[1777171618070,37.66,77501.81,0.0,-0.93182,6e-05,7.94733]
[1777171619078,37.66,77500.6,0.0,-0.93189,6e-05,7.94136]
[1777171623111,37.66,77490.47,0.0,-0.93245,6e-05,7.89016]
[1777171628145,37.67,77492.65,0.0,-0.9323,6e-05,7.90392]
[1777171633177,37.67,77492.04,0.0,-0.93229,6e-05,7.90416]
[1777171638213,37.68,77492.96,0.0,-0.93221,6e-05,7.91199]
[1777171643247,37.69,77493.54,0.0,-0.93214,6e-05,7.9181]
[1777171648283,37.69,77494.75,0.0,-0.93204,6e-05,7.92755]
[1777171650296,37.7,77500.18,0.0,-0.93171,6e-05,7.95748]
[1777171655331,37.7,77500.6,0.0,-0.93168,6e-05,7.9585]
[1777171660367,37.71,77499.98,0.0,-0.93169,6e-05,7.95811]
[1777171667010,37.71,77499.47,0.0,-0.93168,6e-05,7.95891]
[1777171671443,37.72,77505.63,0.0,-0.93129,6e-05,7.99445]
[1777171677081,37.73,77506.49,0.0,-0.93121,6e-05,8.00157]
[1777171683527,37.73,77504.42,0.0,-0.93129,6e-05,7.99406]
[1777171691583,37.74,77503.95,0.0,-0.93128,6e-05,7.99546]
[1777171697626,37.75,77504.23,0.0,-0.93123,6e-05,7.99978]
[1777171707292,37.76,77503.97,0.0,-0.93119,6e-05,8.003]
[1777171717362,37.77,77503.72,0.0,-0.93119,6e-05,8.00182]
[1777171723808,37.77,77504.08,0.0,-0.93114,6e-05,8.00614]
[1777171725822,37.77,77510.22,0.0,-0.93078,6e-05,8.03957]
[1777171730858,37.78,77512.38,0.0,-0.93063,6e-05,8.05271]
[1777171735893,37.78,77512.46,0.0,-0.93061,6e-05,8.05475]
[1777171740928,37.78,77513.17,0.0,-0.93055,6e-05,8.06013]
[1777171745963,37.79,77513.51,0.0,-0.93051,6e-05,8.06352]
[1777171752005,37.79,77513.23,0.0,-0.93051,6e-05,8.0639]
[1777171757039,37.79,77513.61,0.0,-0.93047,6e-05,8.06748]
[1777171762074,37.8,77513.81,0.0,-0.93044,6e-05,8.07008]
[1777171767712,37.8,77513.47,0.0,-0.93044,6e-05,8.0701]
[1777171773149,37.8,77513.47,0.0,-0.93045,6e-05,8.06754]
[1777171778187,37.81,77508.61,0.0,-0.93072,6e-05,8.04319]
[1777171780201,37.81,77501.92,0.0,-0.9311,6e-05,8.00836]
[1777171785236,37.81,77500.76,0.0,-0.93115,6e-05,8.00412]
[1777171790283,37.82,77500.6,0.0,-0.93114,6e-05,8.00511]
[1777171797922,37.82,77501.06,0.0,-0.93108,6e-05,8.01041]
[1777171805377,37.83,77501.61,0.0,-0.93102,6e-05,8.0161]
[1777171810410,37.83,77501.88,0.0,-0.93098,6e-05,8.01922]
[1777171818065,37.84,77502.24,0.0,-0.93093,6e-05,8.02343]
[1777171822494,37.84,77507.4,0.0,-0.93062,6e-05,8.05237]
[1777171828135,37.84,77507.24,0.0,-0.93061,6e-05,8.05291]
[1777171838607,37.85,77507.03,0.0,-0.93062,6e-05,8.05075]
[1777171847670,37.85,77506.98,0.0,-0.9306,6e-05,8.05295]
[1777171852705,37.86,77506.64,0.0,-0.9306,6e-05,8.0525]
[1777171858345,37.86,77506.65,0.0,-0.93058,6e-05,8.0539]
[1777171863781,37.86,77506.43,0.0,-0.93058,6e-05,8.0543]
[1777171868816,37.87,77506.48,0.0,-0.93056,6e-05,8.05587]
[1777171875865,37.87,77506.65,0.0,-0.93053,6e-05,8.05856]
[1777171882968,37.87,77507.3,0.0,-0.93048,6e-05,8.06373]
[1777171884972,37.87,77516.53,0.0,-0.92993,6e-05,8.11337]
[1777171885983,37.87,77517.63,0.0,-0.92986,6e-05,8.11941]
[1777171892023,37.88,77519.72,0.0,-0.92976,6e-05,8.12737]
[1777171898066,37.88,77521.54,0.0,-0.92965,6e-05,8.13796]
[1777171903101,37.88,77523.18,0.0,-0.92954,6e-05,8.14738]
[1777171908135,37.88,77523.89,0.0,-0.92949,6e-05,8.15177]
[1777171915184,37.88,77523.88,0.0,-0.92948,6e-05,8.15248]
[1777171920220,37.88,77525.02,0.0,-0.92941,6e-05,8.15907]
[1777171925254,37.88,77529.37,0.0,-0.92915,6e-05,8.18286]
[1777171930289,37.89,77529.2,0.0,-0.92916,6e-05,8.18223]
[1777171935324,37.89,77528.85,0.0,-0.92917,6e-05,8.18056]
[1777171942373,37.89,77527.48,0.0,-0.92925,6e-05,8.17331]
[1777171947409,37.89,77525.09,0.0,-0.9294,6e-05,8.16054]
[1777171952444,37.89,77522.17,0.0,-0.9296,6e-05,8.14081]
[1777171957478,37.89,77523.22,0.0,-0.92954,6e-05,8.14638]
[1777171962515,37.89,77524.95,0.0,-0.92944,6e-05,8.15559]
[1777171969123,37.89,77525.3,0.0,-0.92942,6e-05,8.15742]
[1777171975605,37.89,77527.18,0.0,-0.92931,6e-05,8.16743]
[1777171980639,37.89,77527.92,0.0,-0.92926,6e-05,8.17136]
[1777171986681,37.89,77528.56,0.0,-0.92922,6e-05,8.17475]
[1777171997756,37.89,77528.99,0.0,-0.9292,6e-05,8.17697]
[1777172006823,37.89,77528.16,0.0,-0.92925,6e-05,8.17246]
[1777172011857,37.88,77527.18,0.0,-0.92934,6e-05,8.16304]
[1777172015885,37.89,77521.8,0.0,-0.92966,6e-05,8.13427]
[1777172020921,37.89,77521.38,0.0,-0.92968,6e-05,8.13223]
[1777172026964,37.89,77521.73,0.0,-0.92966,6e-05,8.13435]
[1777172031998,37.89,77520.12,0.0,-0.92975,6e-05,8.12597]
[1777172037034,37.89,77520.49,0.0,-0.92973,6e-05,8.12814]
[1777172044082,37.89,77519.93,0.0,-0.92976,6e-05,8.1254]
[1777172049118,37.89,77518.04,0.0,-0.92986,6e-05,8.11551]
[1777172059190,37.89,77517.27,0.0,-0.9299,6e-05,8.11186]
[1777172069264,37.89,77516.59,0.0,-0.92994,6e-05,8.10874]
[1777172075308,37.89,77515.97,0.0,-0.93,6e-05,8.1017]
[1777172080344,37.89,77508.29,0.0,-0.93045,6e-05,8.06113]
[1777172082357,37.89,77506.21,0.0,-0.93057,6e-05,8.05034]
[1777172087392,37.89,77505.82,0.0,-0.93058,6e-05,8.04903]
[1777172093435,37.9,77504.89,0.0,-0.93062,6e-05,8.04512]
[1777172097463,37.9,77511.12,0.0,-0.93025,6e-05,8.079]
[1777172102500,37.9,77511.77,0.0,-0.93021,6e-05,8.08318]
[1777172104514,37.9,77501.22,0.0,-0.93082,6e-05,8.02741]
[1777172105521,37.9,77496.01,0.0,-0.93112,6e-05,8.00003]
[1777172106527,37.9,77495.66,0.0,-0.93114,6e-05,7.99846]
[1777172111562,37.9,77496.13,0.0,-0.93109,6e-05,8.00239]
[1777172116598,37.91,77492.97,0.0,-0.93126,6e-05,7.98708]
[1777172121634,37.91,77493.15,0.0,-0.93123,6e-05,7.98988]
[1777172126669,37.91,77492.98,0.0,-0.93122,6e-05,7.99049]
[1777172131703,37.92,77493.59,0.0,-0.9312,6e-05,7.99112]
[1777172138752,37.92,77494.86,0.0,-0.9311,6e-05,7.99986]
[1777172144795,37.92,77495.81,0.0,-0.93103,6e-05,8.00655]
[1777172150390,37.93,77495.83,0.0,-0.93101,6e-05,8.00801]
[1777172155872,37.93,77495.98,0.0,-0.93099,6e-05,8.01041]
[1777172161914,37.93,77498.94,0.0,-0.9308,6e-05,8.02753]
[1777172168963,37.94,77498.94,0.0,-0.93078,6e-05,8.02919]
[1777172179033,37.94,77502.67,0.0,-0.93054,6e-05,8.05106]
[1777172184067,37.94,77503.18,0.0,-0.9305,6e-05,8.05479]
[1777172189103,37.95,77503.14,0.0,-0.93049,6e-05,8.05558]
[1777172198166,37.95,77502.95,0.0,-0.93051,6e-05,8.05232]
[1777172205215,37.95,77502.85,0.0,-0.9305,6e-05,8.05322]
[1777172210809,37.96,77504.95,0.0,-0.93037,6e-05,8.06554]
[1777172216292,37.96,77504.61,0.0,-0.93038,6e-05,8.06466]
[1777172221326,37.96,77502.39,0.0,-0.9305,6e-05,8.05379]
[1777172226363,37.96,77502.34,0.0,-0.93049,6e-05,8.05455]
[1777172231397,37.96,77502.48,0.0,-0.93047,6e-05,8.05632]
[1777172238446,37.97,77501.71,0.0,-0.9305,6e-05,8.05373]
[1777172244487,37.97,77502.41,0.0,-0.93044,6e-05,8.05871]
[1777172251093,37.97,77502.43,0.0,-0.93046,6e-05,8.05619]
[1777172256573,37.97,77501.6,0.0,-0.93049,6e-05,8.05285]
[1777172261607,37.98,77501.86,0.0,-0.93046,6e-05,8.05531]
[1777172266643,37.98,77502.29,0.0,-0.93043,6e-05,8.05864]
[1777172271678,37.98,77501.86,0.0,-0.93044,6e-05,8.05738]
[1777172278729,37.98,77502.47,0.0,-0.93039,6e-05,8.062]
[1777172286787,37.99,77502.3,0.0,-0.93038,6e-05,8.06279]
[1777172291817,37.99,77502.22,0.0,-0.93038,6e-05,8.0633]
[1777172296852,37.99,77501.83,0.0,-0.93039,6e-05,8.06214]
[1777172301887,37.99,77501.7,0.0,-0.93038,6e-05,8.06236]
[1777172306922,38.0,77502.19,0.0,-0.93035,6e-05,8.06585]
[1777172314979,38.0,77501.55,0.0,-0.9304,6e-05,8.05973]
[1777172321586,38.0,77501.38,0.0,-0.9304,6e-05,8.05985]
[1777172330083,38.0,77500.26,0.0,-0.93045,6e-05,8.05546]
[1777172337133,38.01,77498.69,0.0,-0.93052,6e-05,8.04842]
[1777172345188,38.01,77498.14,0.0,-0.93054,6e-05,8.04701]
[1777172350223,38.01,77498.58,0.0,-0.9305,6e-05,8.05028]
[1777172355260,38.01,77499.47,0.0,-0.93044,6e-05,8.0559]
[1777172360295,38.02,77499.28,0.0,-0.93044,6e-05,8.05579]
[1777172366336,38.02,77499.32,0.0,-0.93043,6e-05,8.0571]
[1777172371937,38.02,77499.27,0.0,-0.93045,6e-05,8.05386]
[1777172380443,38.02,77499.61,0.0,-0.93041,6e-05,8.05715]
[1777172388500,38.03,77499.56,0.0,-0.9304,6e-05,8.05832]
[1777172393539,38.03,77500.89,0.0,-0.93031,6e-05,8.06618]
[1777172397563,38.03,77510.63,0.0,-0.92973,6e-05,8.11882]
[1777172398569,38.03,77518.04,0.0,-0.92929,6e-05,8.1586]
[1777172399577,38.03,77517.72,0.0,-0.92931,6e-05,8.15713]
[1777172404612,38.03,77519.94,0.0,-0.92917,6e-05,8.16999]
[1777172408640,38.03,77507.83,0.0,-0.92988,6e-05,8.10575]
[1777172409647,38.03,77509.45,0.0,-0.92978,6e-05,8.11436]
[1777172414682,38.03,77506.7,0.0,-0.92994,6e-05,8.09967]
[1777172422738,38.03,77506.02,0.0,-0.92998,6e-05,8.09601]
[1777172428780,38.03,77505.74,0.0,-0.93,6e-05,8.09455]
[1777172433819,38.03,77506.68,0.0,-0.92998,6e-05,8.0955]
[1777172438853,38.03,77507.03,0.0,-0.92995,6e-05,8.09745]
[1777172443891,38.03,77507.92,0.0,-0.9299,6e-05,8.10231]
[1777172450939,38.03,77508.82,0.0,-0.92985,6e-05,8.10727]
[1777172455975,38.03,77508.26,0.0,-0.92988,6e-05,8.10442]
[1777172457989,38.04,77502.48,0.0,-0.93021,6e-05,8.07382]
[1777172463025,38.04,77498.61,0.0,-0.93043,6e-05,8.05382]
[1777172468060,38.04,77498.27,0.0,-0.93045,6e-05,8.05249]
[1777172473095,38.04,77500.04,0.0,-0.93034,6e-05,8.06223]
[1777172478129,38.04,77499.41,0.0,-0.93037,6e-05,8.05923]
[1777172485178,38.04,77498.25,0.0,-0.93044,6e-05,8.05355]
[1777172490214,38.04,77499.68,0.0,-0.93035,6e-05,8.06144]
[1777172496256,38.04,77499.54,0.0,-0.93039,6e-05,8.05699]
[1777172501291,38.04,77500.19,0.0,-0.93034,6e-05,8.06077]
[1777172506326,38.04,77500.64,0.0,-0.93031,6e-05,8.06346]
[1777172512930,38.04,77500.68,0.0,-0.93031,6e-05,8.06402]
[1777172519417,38.04,77501.28,0.0,-0.93027,6e-05,8.06758]
[1777172524451,38.04,77501.75,0.0,-0.93024,6e-05,8.07032]
[1777172529486,38.05,77502.39,0.0,-0.9302,6e-05,8.07392]
[1777172537543,38.05,77502.64,0.0,-0.93018,6e-05,8.07557]
[1777172542578,38.05,77502.56,0.0,-0.93018,6e-05,8.07535]
[1777172548622,38.05,77502.58,0.0,-0.93018,6e-05,8.07568]
[1777172553657,38.05,77502.76,0.0,-0.9302,6e-05,8.07271]
[1777172558692,38.05,77502.53,0.0,-0.93021,6e-05,8.0717]
[1777172564734,38.05,77500.75,0.0,-0.93031,6e-05,8.06257]
[1777172570776,38.05,77499.95,0.0,-0.93035,6e-05,8.05865]
[1777172575812,38.05,77498.45,0.0,-0.93044,6e-05,8.05098]
[1777172580847,38.05,77499.08,0.0,-0.9304,6e-05,8.05459]
[1777172593499,38.05,77499.56,0.0,-0.93036,6e-05,8.05784]
[1777172603569,38.05,77501.58,0.0,-0.93024,6e-05,8.06904]
[1777172609047,38.05,77502.05,0.0,-0.93021,6e-05,8.07175]
[1777172614082,38.05,77501.94,0.0,-0.93024,6e-05,8.0673]
[1777172620123,38.05,77502.1,0.0,-0.93023,6e-05,8.06846]
[1777172625159,38.05,77502.19,0.0,-0.93022,6e-05,8.0692]
[1777172630204,38.06,77502.11,0.0,-0.93022,6e-05,8.06909]
[1777172635239,38.06,77504.56,0.0,-0.93008,6e-05,8.08228]
[1777172640275,38.06,77503.84,0.0,-0.93012,6e-05,8.07862]
[1777172645309,38.06,77503.66,0.0,-0.93013,6e-05,8.07783]
[1777172653920,38.06,77502.99,0.0,-0.93016,6e-05,8.07458]
[1777172659408,38.06,77504.07,0.0,-0.9301,6e-05,8.08052]
[1777172669477,38.06,77503.36,0.0,-0.93014,6e-05,8.07709]
[1777172675520,38.06,77502.87,0.0,-0.93019,6e-05,8.07061]
[1777172680554,38.06,77502.85,0.0,-0.93019,6e-05,8.07071]
[1777172685589,38.06,77503.09,0.0,-0.93018,6e-05,8.07218]
[1777172690626,38.06,77503.18,0.0,-0.93017,6e-05,8.07286]
[1777172696667,38.06,77503.24,0.0,-0.93016,6e-05,8.07338]
[1777172702709,38.06,77503.13,0.0,-0.93017,6e-05,8.07301]
[1777172707743,38.06,77502.88,0.0,-0.93018,6e-05,8.07186]
[1777172713786,38.06,77502.63,0.0,-0.93019,6e-05,8.07075]
[1777172718821,38.06,77503.46,0.0,-0.93014,6e-05,8.07534]
[1777172723855,38.06,77503.16,0.0,-0.93016,6e-05,8.07391]
[1777172728891,38.06,77502.98,0.0,-0.93017,6e-05,8.07312]
[1777172734933,38.06,77502.98,0.0,-0.9302,6e-05,8.06923]
[1777172739968,38.06,77502.95,0.0,-0.9302,6e-05,8.06924]
[1777172745004,38.06,77502.9,0.0,-0.9302,6e-05,8.06916]
[1777172750038,38.06,77502.0,0.0,-0.93025,6e-05,8.06461]
[1777172757088,38.07,77502.62,0.0,-0.93021,6e-05,8.06821]
[1777172764136,38.07,77502.3,0.0,-0.93022,6e-05,8.06685]
[1777172772192,38.07,77502.78,0.0,-0.93019,6e-05,8.06974]
[1777172777227,38.07,77502.57,0.0,-0.9302,6e-05,8.06884]
[1777172784849,38.07,77502.78,0.0,-0.93018,6e-05,8.07029]
[1777172791325,38.07,77502.81,0.0,-0.93021,6e-05,8.06662]
[1777172796360,38.07,77500.94,0.0,-0.93032,6e-05,8.05694]
[1777172804991,38.07,77500.84,0.0,-0.93032,6e-05,8.0569]
[1777172810459,38.07,77501.05,0.0,-0.9303,6e-05,8.05835]
[1777172815505,38.07,77501.6,0.0,-0.93027,6e-05,8.06153]
[1777172822553,38.07,77501.69,0.0,-0.93026,6e-05,8.06236]
[1777172827587,38.07,77501.88,0.0,-0.93024,6e-05,8.0636]
[1777172835202,38.07,77501.98,0.0,-0.93023,6e-05,8.06446]
[1777172840678,38.07,77499.23,0.0,-0.93039,6e-05,8.05021]
[1777172848750,38.07,77499.95,0.0,-0.93034,6e-05,8.05449]
[1777172855342,38.08,77500.15,0.0,-0.93036,6e-05,8.05177]
[1777172860847,38.08,77501.43,0.0,-0.93028,6e-05,8.05884]
[1777172866890,38.08,77501.99,0.0,-0.93025,6e-05,8.06207]
[1777172871923,38.08,77499.68,0.0,-0.93038,6e-05,8.0501]
[1777172877966,38.08,77499.65,0.0,-0.93038,6e-05,8.05025]
[1777172886022,38.08,77499.05,0.0,-0.93041,6e-05,8.04747]
[1777172895624,38.08,77498.25,0.0,-0.93045,6e-05,8.04372]
[1777172905694,38.08,77497.71,0.0,-0.93047,6e-05,8.04128]
[1777172911198,38.08,77497.33,0.0,-0.93053,6e-05,8.03536]
[1777172916234,38.08,77498.81,0.0,-0.93044,6e-05,8.04334]
[1777172924290,38.08,77497.27,0.0,-0.93053,6e-05,8.03541]
[1777172932345,38.08,77497.33,0.0,-0.93052,6e-05,8.03592]
[1777172939396,38.08,77496.64,0.0,-0.93056,6e-05,8.03243]
[1777172945974,38.08,77496.58,0.0,-0.93056,6e-05,8.03225]
[1777172953492,38.08,77496.06,0.0,-0.93059,6e-05,8.02981]
[1777172958528,38.08,77496.79,0.0,-0.93054,6e-05,8.03393]
[1777172963562,38.08,77496.48,0.0,-0.93056,6e-05,8.03262]
[1777172968597,38.09,77496.03,0.0,-0.93058,6e-05,8.03063]
[1777172974639,38.09,77496.4,0.0,-0.93058,6e-05,8.02904]
[1777172984709,38.09,77496.25,0.0,-0.93058,6e-05,8.02934]
[1777172996325,38.09,77499.34,0.0,-0.93038,6e-05,8.04692]
[1777172997803,38.09,77514.72,0.0,-0.92948,6e-05,8.12861]
[1777173002839,38.09,77511.63,0.0,-0.92967,6e-05,8.11202]
[1777173010898,38.09,77509.94,0.0,-0.92977,6e-05,8.10308]
[1777173016466,38.09,77511.07,0.0,-0.9297,6e-05,8.10901]
[1777173021976,38.09,77511.89,0.0,-0.92965,6e-05,8.11318]
[1777173027011,38.09,77512.07,0.0,-0.92965,6e-05,8.11392]
[1777173032046,38.09,77512.67,0.0,-0.92965,6e-05,8.11272]
[1777173037082,38.09,77513.3,0.0,-0.92961,6e-05,8.11579]
[1777173042117,38.09,77513.13,0.0,-0.92962,6e-05,8.11458]
[1777173047151,38.09,77513.56,0.0,-0.9296,6e-05,8.11652]
[1777173052186,38.09,77513.86,0.0,-0.92959,6e-05,8.11774]
[1777173058229,38.09,77514.75,0.0,-0.92954,6e-05,8.12199]
[1777173064270,38.08,77514.76,0.0,-0.92955,6e-05,8.12151]
[1777173075345,38.08,77514.92,0.0,-0.92955,6e-05,8.12136]
[1777173084411,38.08,77515.1,0.0,-0.92955,6e-05,8.12148]
[1777173097031,38.08,77515.05,0.0,-0.9296,6e-05,8.1159]
[1777173102538,38.08,77515.2,0.0,-0.92959,6e-05,8.11626]
[1777173112605,38.08,77515.22,0.0,-0.9296,6e-05,8.11548]
[1777173120664,38.07,77515.36,0.0,-0.9296,6e-05,8.11543]
[1777173125699,38.07,77514.69,0.0,-0.92965,6e-05,8.11146]
[1777173135768,38.07,77515.17,0.0,-0.92963,6e-05,8.11315]
[1777173145838,38.07,77515.28,0.0,-0.92963,6e-05,8.11289]
[1777173155911,38.07,77515.36,0.0,-0.92967,6e-05,8.10838]
[1777173161957,38.07,77515.5,0.0,-0.92967,6e-05,8.10866]
[1777173167526,38.07,77515.37,0.0,-0.92968,6e-05,8.10758]
[1777173176051,38.06,77515.55,0.0,-0.92967,6e-05,8.10785]
[1777173181086,38.06,77513.41,0.0,-0.9298,6e-05,8.09617]
[1777173187670,38.06,77513.25,0.0,-0.92982,6e-05,8.09497]
[1777173193172,38.06,77519.41,0.0,-0.92946,6e-05,8.12734]
[1777173194180,38.06,77524.77,0.0,-0.92914,6e-05,8.15577]
[1777173199213,38.06,77528.83,0.0,-0.92891,6e-05,8.17651]
[1777173204248,38.06,77526.17,0.0,-0.92908,6e-05,8.16141]
[1777173209283,38.06,77524.79,0.0,-0.92917,6e-05,8.15325]
[1777173217880,38.05,77526.28,0.0,-0.92913,6e-05,8.15573]
[1777173223380,38.05,77530.67,0.0,-0.92888,6e-05,8.17844]
[1777173228418,38.05,77532.45,0.0,-0.92878,6e-05,8.18723]
[1777173234460,38.05,77533.52,0.0,-0.92873,6e-05,8.19208]
[1777173239495,38.05,77535.62,0.0,-0.92861,6e-05,8.20263]
[1777173244531,38.05,77536.27,0.0,-0.92858,6e-05,8.20544]
[1777173253594,38.04,77537.18,0.0,-0.92854,6e-05,8.20904]
[1777173258629,38.04,77539.84,0.0,-0.92839,6e-05,8.22258]
[1777173265678,38.04,77540.01,0.0,-0.92839,6e-05,8.22251]
[1777173271719,38.04,77540.11,0.0,-0.92843,6e-05,8.21806]
[1777173276754,38.04,77540.65,0.0,-0.9284,6e-05,8.22031]
[1777173283804,38.03,77541.17,0.0,-0.92838,6e-05,8.22218]
[1777173288371,38.03,77547.3,0.0,-0.92802,6e-05,8.25462]
[1777173296895,38.03,77546.89,0.0,-0.92806,6e-05,8.25101]
[1777173302936,38.03,77548.5,0.0,-0.92798,6e-05,8.25863]
[1777173308511,38.03,77548.49,0.0,-0.92799,6e-05,8.25766]
[1777173314016,38.02,77546.56,0.0,-0.92812,6e-05,8.24623]
[1777173319054,38.02,77546.52,0.0,-0.92813,6e-05,8.24512]
[1777173328652,38.02,77545.93,0.0,-0.92818,6e-05,8.24038]
[1777173338723,38.02,77544.74,0.0,-0.9283,6e-05,8.22814]
[1777173344228,38.01,77544.7,0.0,-0.92832,6e-05,8.22693]
[1777173350271,38.01,77544.15,0.0,-0.92836,6e-05,8.22297]
[1777173358863,38.01,77544.01,0.0,-0.92839,6e-05,8.22091]
[1777173364368,38.01,77548.95,0.0,-0.9281,6e-05,8.24644]
[1777173369403,38.0,77552.66,0.0,-0.92789,6e-05,8.26531]
[1777173374438,38.0,77550.1,0.0,-0.92806,6e-05,8.25043]
[1777173379473,38.0,77552.61,0.0,-0.92792,6e-05,8.26292]
[1777173384507,38.0,77553.92,0.0,-0.92785,6e-05,8.26897]
[1777173389542,37.99,77557.32,0.0,-0.92766,6e-05,8.2863]
[1777173394578,37.99,77559.46,0.0,-0.92757,6e-05,8.29271]
[1777173399614,37.99,77557.4,0.0,-0.92771,6e-05,8.28068]
[1777173407670,37.99,77556.71,0.0,-0.92776,6e-05,8.27557]
[1777173419754,37.98,77553.83,0.0,-0.92796,6e-05,8.25802]
[1777173424788,37.98,77553.26,0.0,-0.928,6e-05,8.25412]
[1777173430831,37.98,77556.26,0.0,-0.92784,6e-05,8.26921]
[1777173435865,37.98,77557.78,0.0,-0.92776,6e-05,8.27644]
[1777173443921,37.97,77558.05,0.0,-0.92776,6e-05,8.27636]
[1777173449495,37.97,77559.35,0.0,-0.92769,6e-05,8.28223]
[1777173456005,37.97,77559.46,0.0,-0.92773,6e-05,8.27735]
[1777173466073,37.97,77559.65,0.0,-0.92774,6e-05,8.27661]
[1777173471111,37.96,77560.01,0.0,-0.92773,6e-05,8.27766]
[1777173476145,37.96,77560.4,0.0,-0.92772,6e-05,8.27882]
[1777173481181,37.96,77561.07,0.0,-0.92769,6e-05,8.28149]
[1777173489777,37.96,77560.76,0.0,-0.92772,6e-05,8.27837]
[1777173499850,37.95,77560.83,0.0,-0.92774,6e-05,8.27701]
[1777173506355,37.95,77561.15,0.0,-0.92773,6e-05,8.27753]
[1777173512397,37.95,77560.89,0.0,-0.92779,6e-05,8.27097]
[1777173517432,37.95,77560.77,0.0,-0.92781,6e-05,8.26952]
[1777173526495,37.94,77561.08,0.0,-0.92781,6e-05,8.26979]
[1777173532538,37.94,77561.0,0.0,-0.92782,6e-05,8.26844]
[1777173538579,37.94,77560.84,0.0,-0.92784,6e-05,8.26668]
[1777173548647,37.94,77560.92,0.0,-0.92785,6e-05,8.26565]
[1777173555699,37.93,77560.9,0.0,-0.92787,6e-05,8.26453]
[1777173564762,37.93,77561.1,0.0,-0.92787,6e-05,8.26432]
[1777173569797,37.93,77559.61,0.0,-0.92797,6e-05,8.25558]
[1777173571816,37.93,77554.37,0.0,-0.92832,6e-05,8.22299]
[1777173573825,37.93,77559.7,0.0,-0.928,6e-05,8.25151]
[1777173575840,37.93,77551.13,0.0,-0.92851,6e-05,8.20516]
[1777173577854,37.93,77547.41,0.0,-0.92874,6e-05,8.18507]
[1777173585909,37.93,77544.98,0.0,-0.92888,6e-05,8.17185]
[1777173587924,37.93,77538.72,0.0,-0.92926,6e-05,8.13826]
[1777173588932,37.93,77535.6,0.0,-0.92944,6e-05,8.12159]
[1777173596986,37.93,77534.59,0.0,-0.9295,6e-05,8.11665]
[1777173602023,37.93,77534.94,0.0,-0.92947,6e-05,8.11885]
[1777173606050,37.93,77540.15,0.0,-0.92916,6e-05,8.14698]
[1777173613099,37.93,77540.03,0.0,-0.92916,6e-05,8.14655]
[1777173620714,37.93,77540.14,0.0,-0.92916,6e-05,8.14731]
[1777173630783,37.93,77540.47,0.0,-0.92914,6e-05,8.14922]
[1777173640853,37.93,77540.74,0.0,-0.92915,6e-05,8.14667]
[1777173650924,37.93,77540.2,0.0,-0.92918,6e-05,8.1439]
[1777173660995,37.93,77539.88,0.0,-0.9292,6e-05,8.14229]
[1777173666472,37.93,77540.73,0.0,-0.92915,6e-05,8.14688]
[1777173681144,37.93,77540.5,0.0,-0.92916,6e-05,8.14566]
[1777173687618,37.93,77540.76,0.0,-0.92915,6e-05,8.14702]
[1777173692653,37.93,77540.82,0.0,-0.92917,6e-05,8.1432]
[1777173697689,37.93,77541.09,0.0,-0.92916,6e-05,8.14464]
[1777173704737,37.93,77541.12,0.0,-0.92916,6e-05,8.14481]
[1777173711353,37.93,77541.36,0.0,-0.92914,6e-05,8.14609]
[1777173719843,37.93,77541.49,0.0,-0.92913,6e-05,8.14678]
[1777173726895,37.93,77541.34,0.0,-0.92914,6e-05,8.14596]
[1777173732938,37.93,77541.47,0.0,-0.92914,6e-05,8.14664]
[1777173737973,37.93,77541.13,0.0,-0.92916,6e-05,8.14478]
[1777173743007,37.93,77540.71,0.0,-0.92918,6e-05,8.14253]
[1777173748044,37.93,77537.13,0.0,-0.92939,6e-05,8.12349]
[1777173753078,37.93,77533.38,0.0,-0.92964,6e-05,8.09962]
[1777173762141,37.93,77533.05,0.0,-0.92965,6e-05,8.09868]
[1777173767176,37.94,77528.98,0.0,-0.92989,6e-05,8.07748]
[1777173774226,37.94,77529.05,0.0,-0.92988,6e-05,8.0787]
[1777173780267,37.94,77527.21,0.0,-0.92998,6e-05,8.06962]
[1777173785308,37.94,77526.42,0.0,-0.93002,6e-05,8.066]
[1777173791916,37.94,77524.01,0.0,-0.93015,6e-05,8.05397]
[1777173798393,37.94,77524.78,0.0,-0.93009,6e-05,8.05889]
[1777173803431,37.95,77525.4,0.0,-0.93005,6e-05,8.06276]
[1777173808464,37.95,77524.58,0.0,-0.93009,6e-05,8.059]
[1777173818532,37.95,77525.02,0.0,-0.93008,6e-05,8.05844]
[1777173825584,37.95,77526.19,0.0,-0.93001,6e-05,8.06552]
[1777173832197,37.95,77526.27,0.0,-0.92999,6e-05,8.06666]
[1777173842266,37.95,77526.81,0.0,-0.92995,6e-05,8.07072]
[1777173847738,37.96,77527.71,0.0,-0.92989,6e-05,8.0762]
[1777173852774,37.96,77527.68,0.0,-0.92988,6e-05,8.07659]
[1777173862406,37.96,77527.48,0.0,-0.92988,6e-05,8.07656]
[1777173867878,37.96,77527.68,0.0,-0.92986,6e-05,8.07832]
[1777173879960,37.96,77527.09,0.0,-0.92991,6e-05,8.0725]
[1777173884999,37.97,77529.58,0.0,-0.92976,6e-05,8.08636]
[1777173890033,37.97,77531.99,0.0,-0.92961,6e-05,8.09968]
[1777173895071,37.97,77531.0,0.0,-0.92967,6e-05,8.09488]
[1777173902120,37.97,77530.75,0.0,-0.92967,6e-05,8.09426]
[1777173909169,37.97,77530.26,0.0,-0.92969,6e-05,8.09237]
[1777173914203,37.97,77527.34,0.0,-0.92986,6e-05,8.07742]
[1777173919240,37.97,77524.1,0.0,-0.93004,6e-05,8.06083]
[1777173925281,37.98,77521.83,0.0,-0.93016,6e-05,8.04971]
[1777173930316,37.98,77515.14,0.0,-0.93055,6e-05,8.01505]
[1777173935353,37.98,77511.01,0.0,-0.93081,6e-05,7.99003]
[1777173940387,37.98,77509.32,0.0,-0.9309,6e-05,7.98207]
[1777173945423,37.98,77507.5,0.0,-0.93099,6e-05,7.97346]
[1777173951468,37.99,77504.96,0.0,-0.93113,6e-05,7.96129]
[1777173957511,37.99,77505.74,0.0,-0.93106,6e-05,7.96686]
[1777173963107,37.99,77506.2,0.0,-0.93103,6e-05,7.97027]
[1777173968587,37.99,77506.14,0.0,-0.93102,6e-05,7.97107]
[1777173973622,38.0,77503.11,0.0,-0.93118,6e-05,7.95602]
[1777173978656,38.0,77503.41,0.0,-0.93115,6e-05,7.95863]
[1777173983691,38.0,77503.62,0.0,-0.93113,6e-05,7.96077]
[1777173988729,38.0,77503.58,0.0,-0.93112,6e-05,7.96162]
[1777173994769,38.0,77503.8,0.0,-0.93112,6e-05,7.96001]
[1777174000811,38.01,77503.43,0.0,-0.93113,6e-05,7.95941]
[1777174006853,38.01,77503.11,0.0,-0.93113,6e-05,7.95905]
[1777174013458,38.01,77503.18,0.0,-0.93112,6e-05,7.96065]
[1777174018936,38.02,77502.26,0.0,-0.93116,6e-05,7.95696]
[1777174023971,38.02,77501.87,0.0,-0.93117,6e-05,7.95575]
[1777174029007,38.02,77504.69,0.0,-0.931,6e-05,7.97141]
[1777174035050,38.02,77503.68,0.0,-0.93105,6e-05,7.9669]
[1777174041091,38.02,77502.41,0.0,-0.93111,6e-05,7.96102]
[1777174051160,38.03,77502.31,0.0,-0.93113,6e-05,7.95781]
[1777174060226,38.03,77502.5,0.0,-0.93111,6e-05,7.96011]
[1777174072309,38.03,77501.58,0.0,-0.93114,6e-05,7.95702]
[1777174082377,38.04,77501.76,0.0,-0.93111,6e-05,7.95943]
[1777174089429,38.04,77502.15,0.0,-0.93108,6e-05,7.96248]
[1777174094464,38.04,77502.39,0.0,-0.93106,6e-05,7.96444]
[1777174104533,38.04,77502.25,0.0,-0.93105,6e-05,7.96507]
[1777174109568,38.04,77498.84,0.0,-0.93124,6e-05,7.94781]
[1777174114604,38.05,77497.13,0.0,-0.93136,6e-05,7.93555]
[1777174120646,38.05,77496.95,0.0,-0.93136,6e-05,7.93568]
[1777174125681,38.05,77496.92,0.0,-0.93135,6e-05,7.93644]
[1777174134302,38.05,77497.07,0.0,-0.93133,6e-05,7.93887]
[1777174139780,38.06,77496.59,0.0,-0.93134,6e-05,7.93744]
[1777174144816,38.06,77496.67,0.0,-0.93133,6e-05,7.9388]
[1777174149851,38.06,77497.0,0.0,-0.9313,6e-05,7.94146]
[1777174155894,38.06,77496.62,0.0,-0.93131,6e-05,7.94059]
[1777174164515,38.06,77496.68,0.0,-0.93129,6e-05,7.9424]
[1777174165965,38.07,77490.04,0.0,-0.93166,6e-05,7.90788]
[1777174166973,38.07,77477.51,0.0,-0.93238,6e-05,7.84252]
[1777174169992,38.07,77471.9,0.0,-0.93269,6e-05,7.81429]
[1777174175029,38.07,77469.5,0.0,-0.93284,6e-05,7.79973]
[1777174180064,38.08,77470.93,0.0,-0.93273,6e-05,7.80929]
[1777174181071,38.08,77465.87,0.0,-0.93301,6e-05,7.78338]
[1777174183085,38.08,77447.54,0.0,-0.93404,6e-05,7.68936]
[1777174188119,38.09,77444.97,0.0,-0.93415,6e-05,7.67915]
[1777174193155,38.09,77443.17,0.0,-0.93421,6e-05,7.6729]
[1777174198190,38.1,77442.51,0.0,-0.93422,6e-05,7.67251]
[1777174202218,38.11,77436.23,0.0,-0.93454,6e-05,7.6426]
[1777174206246,38.11,77427.87,0.0,-0.93498,6e-05,7.60225]
[1777174211283,38.12,77424.78,0.0,-0.93511,6e-05,7.58987]
[1777174216315,38.13,77425.6,0.0,-0.93503,6e-05,7.59754]
[1777174221351,38.13,77426.56,0.0,-0.93494,6e-05,7.60581]
[1777174226389,38.14,77424.41,0.0,-0.93502,6e-05,7.5981]
[1777174231422,38.15,77424.33,0.0,-0.93502,6e-05,7.59701]
[1777174236457,38.16,77421.79,0.0,-0.93512,6e-05,7.58734]
[1777174241493,38.16,77418.58,0.0,-0.93526,6e-05,7.5743]
[1777174246528,38.17,77419.21,0.0,-0.93519,6e-05,7.58099]
[1777174251562,38.18,77414.83,0.0,-0.93539,6e-05,7.56207]
[1777174256598,38.19,77416.29,0.0,-0.93527,6e-05,7.57312]
[1777174262640,38.19,77416.88,0.0,-0.93519,6e-05,7.58036]
[1777174267674,38.2,77418.5,0.0,-0.93507,6e-05,7.59207]
[1777174272710,38.21,77419.82,0.0,-0.93496,6e-05,7.60218]
[1777174277745,38.22,77420.54,0.0,-0.93488,6e-05,7.60913]
[1777174282783,38.22,77420.0,0.0,-0.93487,6e-05,7.60956]
[1777174285802,38.23,77427.09,0.0,-0.93446,6e-05,7.64782]
[1777174290838,38.23,77427.16,0.0,-0.93442,6e-05,7.65114]
[1777174295877,38.24,77427.12,0.0,-0.93442,6e-05,7.65049]
[1777174300907,38.25,77425.92,0.0,-0.93445,6e-05,7.64739]
[1777174307956,38.26,77424.86,0.0,-0.93447,6e-05,7.64566]
[1777174312991,38.26,77426.13,0.0,-0.93436,6e-05,7.65588]
[1777174318025,38.27,77425.97,0.0,-0.93433,6e-05,7.65806]
[1777174323061,38.28,77439.12,0.0,-0.93357,6e-05,7.72842]
[1777174328098,38.28,77436.68,0.0,-0.93368,6e-05,7.71794]
[1777174333134,38.28,77435.47,0.0,-0.93373,6e-05,7.71381]
[1777174339174,38.29,77437.57,0.0,-0.93358,6e-05,7.72706]
[1777174344210,38.29,77434.29,0.0,-0.93374,6e-05,7.71213]
[1777174349246,38.3,77431.12,0.0,-0.9339,6e-05,7.69784]
[1777174354279,38.3,77423.17,0.0,-0.93435,6e-05,7.65514]
[1777174360322,38.31,77420.07,0.0,-0.93449,6e-05,7.64223]
[1777174365934,38.32,77412.16,0.0,-0.9349,6e-05,7.60436]
[1777174371401,38.32,77413.46,0.0,-0.93479,6e-05,7.61446]
[1777174376433,38.33,77413.96,0.0,-0.93473,6e-05,7.61987]
[1777174383483,38.34,77415.92,0.0,-0.93458,6e-05,7.63386]
[1777174388517,38.34,77416.54,0.0,-0.93451,6e-05,7.63983]
[1777174393552,38.35,77416.73,0.0,-0.93447,6e-05,7.64358]
[1777174398587,38.36,77419.26,0.0,-0.9343,6e-05,7.65929]
[1777174403626,38.36,77420.63,0.0,-0.93419,6e-05,7.66897]
[1777174408663,38.37,77419.46,0.0,-0.93423,6e-05,7.66561]
[1777174413697,38.37,77419.48,0.0,-0.93423,6e-05,7.66431]
[1777174418731,38.38,77419.34,0.0,-0.93421,6e-05,7.66624]
[1777174423766,38.38,77419.39,0.0,-0.93418,6e-05,7.66914]
[1777174428801,38.39,77418.98,0.0,-0.93417,6e-05,7.66966]
[1777174434843,38.4,77418.43,0.0,-0.93416,6e-05,7.67]
[1777174440886,38.4,77417.74,0.0,-0.93417,6e-05,7.66963]
[1777174445920,38.41,77417.59,0.0,-0.93415,6e-05,7.67146]
[1777174450955,38.41,77417.9,0.0,-0.9341,6e-05,7.67563]
[1777174455991,38.42,77418.25,0.0,-0.93405,6e-05,7.67999]
[1777174466638,38.43,77418.44,0.0,-0.93398,6e-05,7.68648]
[1777174472103,38.44,77418.81,0.0,-0.93396,6e-05,7.68726]
[1777174478150,38.44,77418.85,0.0,-0.93393,6e-05,7.6904]
[1777174479151,38.45,77411.12,0.0,-0.93435,6e-05,7.65136]
[1777174480165,38.45,77402.01,0.0,-0.93485,6e-05,7.60497]
[1777174481166,38.45,77391.34,0.0,-0.93544,5e-05,7.55089]
[1777174482172,38.45,77382.29,0.0,-0.93593,5e-05,7.50529]
[1777174486779,38.45,77396.25,0.0,-0.93515,5e-05,7.57763]
[1777174487210,38.45,77396.25,0.0,-0.93514,5e-05,7.5783]
[1777174489226,38.45,77385.81,0.0,-0.93571,5e-05,7.5257]
[1777174490233,38.45,77380.06,0.0,-0.93602,5e-05,7.49689]
[1777174491240,38.45,77369.99,0.0,-0.93656,5e-05,7.44644]
[1777174496881,38.46,77372.32,0.0,-0.93642,5e-05,7.45992]
[1777174498289,38.46,77375.57,0.0,-0.93623,5e-05,7.4769]
[1777174501310,38.46,77381.3,0.0,-0.93591,5e-05,7.5066]
[1777174504336,38.46,77374.34,0.0,-0.93628,5e-05,7.47217]
[1777174505345,38.46,77366.94,0.0,-0.93668,5e-05,7.43524]
[1777174508365,38.47,77356.46,0.0,-0.93723,5e-05,7.38376]
[1777174509371,38.47,77350.7,0.0,-0.93753,5e-05,7.35539]
[1777174510378,38.47,77344.49,0.0,-0.93786,5e-05,7.3245]
[1777174515415,38.47,77345.43,0.0,-0.93781,5e-05,7.32984]
[1777174520453,38.47,77347.28,0.0,-0.9377,5e-05,7.33966]
[1777174524482,38.47,77355.0,0.0,-0.93729,5e-05,7.37857]
[1777174530523,38.47,77355.26,0.0,-0.93727,5e-05,7.38014]
[1777174532537,38.47,77360.37,0.0,-0.93703,5e-05,7.40176]
[1777174536566,38.47,77365.75,0.0,-0.93673,5e-05,7.42946]
[1777174542607,38.47,77368.82,0.0,-0.93657,5e-05,7.44456]
[1777174547643,38.47,77368.24,0.0,-0.9366,5e-05,7.44132]
[1777174552679,38.47,77362.92,0.0,-0.93689,5e-05,7.41436]
[1777174557714,38.47,77359.02,0.0,-0.9371,5e-05,7.39482]
[1777174562749,38.47,77358.65,0.0,-0.93712,5e-05,7.39304]
[1777174567788,38.47,77357.98,0.0,-0.93715,5e-05,7.3898]
[1777174572819,38.47,77356.57,0.0,-0.93723,5e-05,7.38286]
[1777174578862,38.47,77357.16,0.0,-0.9372,5e-05,7.38601]
[1777174582889,38.47,77365.4,0.0,-0.93675,5e-05,7.42743]
[1777174584903,38.47,77372.88,0.0,-0.93635,5e-05,7.46499]
[1777174586917,38.47,77374.22,0.0,-0.93628,5e-05,7.47155]
[1777174588931,38.47,77381.02,0.0,-0.93591,5e-05,7.50564]
[1777174593967,38.47,77380.13,0.0,-0.936,5e-05,7.49633]
[1777174601017,38.47,77379.87,0.0,-0.93603,5e-05,7.49382]
[1777174606052,38.46,77376.03,0.0,-0.93624,5e-05,7.47354]
[1777174608068,38.46,77361.14,0.0,-0.93705,5e-05,7.39832]
[1777174609078,38.46,77340.25,0.0,-0.93817,5e-05,7.29391]
[1777174610084,38.46,77336.32,0.0,-0.93837,5e-05,7.27449]
[1777174615117,38.47,77337.76,0.0,-0.93829,5e-05,7.2824]
[1777174620151,38.47,77339.85,0.0,-0.93817,5e-05,7.29356]
[1777174625187,38.47,77341.41,0.0,-0.93808,5e-05,7.30205]
[1777174630222,38.47,77340.5,0.0,-0.93812,5e-05,7.29826]
[1777174636263,38.47,77341.1,0.0,-0.93808,5e-05,7.30224]
[1777174641298,38.47,77341.32,0.0,-0.93806,5e-05,7.30402]
[1777174646333,38.48,77342.18,0.0,-0.93801,5e-05,7.30898]
[1777174649355,38.48,77349.14,0.0,-0.93763,5e-05,7.34379]
[1777174654389,38.48,77351.06,0.0,-0.93756,5e-05,7.34973]
[1777174659426,38.48,77353.22,0.0,-0.93744,5e-05,7.36091]
[1777174663453,38.48,77358.26,0.0,-0.93717,5e-05,7.38631]
[1777174666474,38.48,77363.88,0.0,-0.93686,5e-05,7.41456]
[1777174669494,38.48,77357.53,0.0,-0.9372,5e-05,7.3828]
[1777174674530,38.48,77356.43,0.0,-0.93726,5e-05,7.37753]
[1777174679572,38.48,77350.49,0.0,-0.93758,5e-05,7.34818]
[1777174684607,38.48,77350.07,0.0,-0.93759,5e-05,7.34664]
[1777174689643,38.48,77349.16,0.0,-0.93763,5e-05,7.34266]
[1777174694678,38.48,77343.99,0.0,-0.9379,5e-05,7.31751]
[1777174699712,38.48,77343.33,0.0,-0.93793,5e-05,7.31499]
[1777174704748,38.49,77341.56,0.0,-0.93801,5e-05,7.30699]
[1777174709782,38.49,77340.24,0.0,-0.93808,5e-05,7.30118]
[1777174714817,38.49,77339.48,0.0,-0.93814,5e-05,7.29432]
[1777174718847,38.49,77345.19,0.0,-0.93783,5e-05,7.32327]
[1777174723882,38.49,77349.01,0.0,-0.93762,5e-05,7.3429]
[1777174728918,38.49,77348.85,0.0,-0.93762,5e-05,7.34256]
[1777174733952,38.49,77349.87,0.0,-0.93756,5e-05,7.34804]
[1777174738988,38.5,77353.53,0.0,-0.93736,5e-05,7.36669]
[1777174741001,38.5,77355.85,0.0,-0.93724,5e-05,7.37836]
[1777174748052,38.5,77351.94,0.0,-0.93745,5e-05,7.35898]
[1777174753087,38.5,77351.37,0.0,-0.93747,5e-05,7.35634]
[1777174758122,38.5,77353.13,0.0,-0.93738,5e-05,7.3654]
[1777174763161,38.5,77354.42,0.0,-0.93731,5e-05,7.37203]
[1777174768193,38.5,77354.37,0.0,-0.93731,5e-05,7.37188]
[1777174776249,38.5,77358.19,0.0,-0.93713,5e-05,7.38696]
[1777174781284,38.5,77356.43,0.0,-0.93723,5e-05,7.37806]
[1777174786318,38.5,77358.76,0.0,-0.93711,5e-05,7.38961]
[1777174792361,38.5,77359.15,0.0,-0.93709,5e-05,7.3913]
[1777174799410,38.5,77356.36,0.0,-0.93724,5e-05,7.37709]
[1777174804444,38.5,77355.79,0.0,-0.93727,5e-05,7.37415]
[1777174810487,38.5,77356.17,0.0,-0.93725,5e-05,7.37596]
[1777174819135,38.49,77356.87,0.0,-0.93722,5e-05,7.37935]
[1777174824585,38.49,77357.76,0.0,-0.93717,5e-05,7.38371]
[1777174829620,38.49,77358.49,0.0,-0.93713,5e-05,7.38727]
[1777174837676,38.49,77358.98,0.0,-0.93714,5e-05,7.38559]
[1777174843720,38.49,77359.83,0.0,-0.93709,5e-05,7.38973]
[1777174849346,38.49,77360.31,0.0,-0.93707,5e-05,7.39203]
[1777174854798,38.49,77363.94,0.0,-0.93688,5e-05,7.40993]
[1777174861847,38.49,77362.61,0.0,-0.93695,5e-05,7.40296]
[1777174866902,38.49,77364.01,0.0,-0.93688,5e-05,7.40982]
[1777174871932,38.49,77363.96,0.0,-0.93688,5e-05,7.4095]
[1777174876968,38.49,77362.96,0.0,-0.93694,5e-05,7.40448]
[1777174882004,38.49,77363.55,0.0,-0.9369,5e-05,7.40751]
[1777174887039,38.49,77364.4,0.0,-0.93686,5e-05,7.41188]
[1777174892073,38.49,77365.0,0.0,-0.93685,5e-05,7.41103]
[1777174897108,38.49,77365.47,0.0,-0.93683,5e-05,7.41356]
[1777174902143,38.49,77366.09,0.0,-0.93679,5e-05,7.41688]
[1777174907179,38.49,77366.88,0.0,-0.93674,5e-05,7.42106]
[1777174913220,38.49,77366.99,0.0,-0.93674,5e-05,7.42187]
[1777174920270,38.5,77367.49,0.0,-0.93671,5e-05,7.42471]
[1777174925306,38.5,77367.6,0.0,-0.9367,5e-05,7.4255]
[1777174930342,38.5,77367.75,0.0,-0.93669,5e-05,7.42651]
[1777174935376,38.5,77368.33,0.0,-0.93665,5e-05,7.42967]
[1777174940412,38.5,77368.34,0.0,-0.93665,5e-05,7.42997]
[1777174945448,38.5,77368.37,0.0,-0.93664,5e-05,7.43038]
[1777174950483,38.5,77368.43,0.0,-0.93664,5e-05,7.43094]
[1777174956524,38.5,77368.47,0.0,-0.93666,5e-05,7.42748]
[1777174961559,38.5,77369.48,0.0,-0.93661,5e-05,7.43289]
[1777174967602,38.5,77371.01,0.0,-0.93652,5e-05,7.44085]
[1777174972636,38.5,77370.63,0.0,-0.93654,5e-05,7.43899]
[1777174977672,38.5,77370.3,0.0,-0.93656,5e-05,7.43727]
[1777174982707,38.5,77372.06,0.0,-0.93646,5e-05,7.44594]
[1777174990330,38.5,77376.04,0.0,-0.93625,5e-05,7.46556]
[1777174995798,38.5,77377.55,0.0,-0.93618,5e-05,7.47266]
[1777175000833,38.5,77378.99,0.0,-0.9361,5e-05,7.47944]
[1777175010471,38.49,77379.82,0.0,-0.93607,5e-05,7.48263]
[1777175020541,38.49,77382.65,0.0,-0.93596,5e-05,7.49171]
[1777175023994,38.49,77389.45,0.0,-0.9356,5e-05,7.52553]
[1777175029028,38.49,77390.7,0.0,-0.93554,5e-05,7.53095]
[1777175034064,38.49,77390.76,0.0,-0.93554,5e-05,7.53034]
[1777175039099,38.48,77393.79,0.0,-0.93539,5e-05,7.54475]
[1777175045140,38.48,77394.96,0.0,-0.93534,5e-05,7.54952]
[1777175050176,38.48,77395.43,0.0,-0.93532,5e-05,7.55094]
[1777175056268,38.48,77398.33,0.0,-0.93517,6e-05,7.56455]
[1777175064324,38.47,77401.78,0.0,-0.935,6e-05,7.58065]
[1777175070366,38.47,77404.45,0.0,-0.93487,6e-05,7.59319]
[1777175080438,38.47,77407.09,0.0,-0.93477,6e-05,7.60091]
[1777175085473,38.47,77409.04,0.0,-0.93467,6e-05,7.61003]
[1777175091514,38.46,77410.68,0.0,-0.93459,6e-05,7.61742]
[1777175099571,38.46,77411.29,0.0,-0.93457,6e-05,7.61923]
[1777175104605,38.46,77411.85,0.0,-0.93455,6e-05,7.62127]
[1777175109641,38.46,77411.65,0.0,-0.93457,6e-05,7.61942]
[1777175114676,38.46,77411.63,0.0,-0.93458,6e-05,7.6185]
[1777175117700,38.46,77404.84,0.0,-0.93496,6e-05,7.5833]
[1777175124745,38.45,77403.01,0.0,-0.93507,6e-05,7.57319]
[1777175129781,38.45,77400.42,0.0,-0.93522,6e-05,7.55944]
[1777175134816,38.45,77399.96,0.0,-0.93528,5e-05,7.5525]
[1777175141392,38.45,77399.9,0.0,-0.93529,5e-05,7.55153]
[1777175146900,38.45,77394.13,0.0,-0.93562,5e-05,7.52161]
[1777175152941,38.45,77390.24,0.0,-0.93583,5e-05,7.50159]
[1777175157977,38.45,77390.73,0.0,-0.93581,5e-05,7.50376]
[1777175164020,38.45,77390.56,0.0,-0.93582,5e-05,7.50243]
[1777175169053,38.45,77390.2,0.0,-0.93585,5e-05,7.50024]
[1777175176162,38.44,77392.04,0.0,-0.93575,5e-05,7.50894]
[1777175181672,38.44,77391.44,0.0,-0.93579,5e-05,7.5054]
[1777175189253,38.44,77391.49,0.0,-0.9358,5e-05,7.50483]
[1777175194287,38.44,77392.85,0.0,-0.93576,5e-05,7.50716]
[1777175199323,38.44,77394.48,0.0,-0.93568,5e-05,7.51488]
[1777175204358,38.44,77396.69,0.0,-0.93556,5e-05,7.52553]
[1777175209394,38.44,77398.03,0.0,-0.9355,5e-05,7.53178]
[1777175215437,38.43,77400.72,0.0,-0.93536,5e-05,7.54478]
[1777175221959,38.43,77403.51,0.0,-0.93521,6e-05,7.55818]
[1777175227519,38.43,77403.58,0.0,-0.93521,6e-05,7.558]
[1777175232554,38.43,77402.41,0.0,-0.93528,6e-05,7.55151]
[1777175240610,38.43,77402.51,0.0,-0.93529,6e-05,7.55118]
[1777175245645,38.43,77402.64,0.0,-0.93529,6e-05,7.55134]
[1777175251688,38.43,77402.89,0.0,-0.93531,6e-05,7.54798]
[1777175256722,38.43,77402.88,0.0,-0.93532,6e-05,7.54745]
[1777175262241,38.42,77402.95,0.0,-0.93532,6e-05,7.54726]
[1777175267801,38.42,77402.98,0.0,-0.93532,6e-05,7.54696]
[1777175272837,38.42,77403.06,0.0,-0.93532,6e-05,7.54691]
[1777175278895,38.42,77403.1,0.0,-0.93533,6e-05,7.54658]
[1777175285934,38.42,77403.09,0.0,-0.93533,6e-05,7.54583]
[1777175290969,38.42,77401.2,0.0,-0.93544,5e-05,7.53587]
[1777175296005,38.42,77403.5,0.0,-0.93532,6e-05,7.54713]
[1777175302520,38.42,77403.58,0.0,-0.93532,6e-05,7.54702]
[1777175308089,38.42,77403.52,0.0,-0.93533,6e-05,7.54619]
[1777175314131,38.41,77403.58,0.0,-0.93536,6e-05,7.54196]
[1777175319166,38.41,77406.18,0.0,-0.93523,6e-05,7.55471]
[1777175324201,38.41,77403.99,0.0,-0.93535,6e-05,7.54309]
[1777175329237,38.41,77401.56,0.0,-0.93549,5e-05,7.53028]
[1777175334272,38.41,77399.73,0.0,-0.9356,5e-05,7.52054]
[1777175339306,38.41,77398.49,0.0,-0.93567,5e-05,7.51381]
[1777175344343,38.41,77397.08,0.0,-0.93575,5e-05,7.50622]
[1777175349377,38.41,77399.23,0.0,-0.93564,5e-05,7.5167]
[1777175354412,38.41,77399.71,0.0,-0.93562,5e-05,7.51872]
[1777175362949,38.41,77400.04,0.0,-0.9356,5e-05,7.51976]
[1777175368511,38.4,77400.1,0.0,-0.93561,5e-05,7.51961]
[1777175374556,38.4,77400.1,0.0,-0.93564,5e-05,7.51513]
[1777175379589,38.4,77400.19,0.0,-0.93564,5e-05,7.51523]
[1777175384624,38.4,77401.79,0.0,-0.93556,5e-05,7.52302]
[1777175393165,38.4,77402.68,0.0,-0.93551,5e-05,7.52694]
[1777175402749,38.4,77406.42,0.0,-0.93532,6e-05,7.54538]
[1777175407785,38.4,77409.7,0.0,-0.93514,6e-05,7.56176]
[1777175412820,38.4,77410.5,0.0,-0.9351,6e-05,7.56553]
[1777175417855,38.4,77411.42,0.0,-0.93505,6e-05,7.56991]
[1777175423897,38.4,77412.05,0.0,-0.93502,6e-05,7.57273]
[1777175432962,38.4,77412.64,0.0,-0.93502,6e-05,7.57111]
[1777175440015,38.39,77413.38,0.0,-0.93499,6e-05,7.57445]
[1777175447061,38.39,77414.05,0.0,-0.93496,6e-05,7.57744]
[1777175452097,38.39,77414.29,0.0,-0.93495,6e-05,7.57829]
[1777175457132,38.39,77414.67,0.0,-0.93493,6e-05,7.57992]
[1777175463658,38.39,77414.76,0.0,-0.93493,6e-05,7.58001]
[1777175470225,38.39,77415.28,0.0,-0.9349,6e-05,7.58223]
[1777175475262,38.39,77416.44,0.0,-0.93484,6e-05,7.58783]
[1777175480295,38.39,77416.4,0.0,-0.93485,6e-05,7.58726]
[1777175485329,38.39,77420.11,0.0,-0.93465,6e-05,7.60579]
[1777175486337,38.39,77429.37,0.0,-0.93413,6e-05,7.65302]
[1777175491371,38.39,77431.91,0.0,-0.93404,6e-05,7.66097]
[1777175498421,38.38,77429.7,0.0,-0.93418,6e-05,7.64821]
[1777175501441,38.38,77424.36,0.0,-0.93448,6e-05,7.62031]
[1777175508491,38.38,77423.77,0.0,-0.93452,6e-05,7.6161]
[1777175514010,38.38,77420.99,0.0,-0.93469,6e-05,7.60108]
[1777175519570,38.37,77420.64,0.0,-0.93472,6e-05,7.59847]
[1777175525610,38.37,77417.94,0.0,-0.93487,6e-05,7.58405]
[1777175530644,38.37,77419.11,0.0,-0.93481,6e-05,7.58954]
[1777175535679,38.37,77419.05,0.0,-0.93482,6e-05,7.58877]
[1777175540714,38.37,77419.68,0.0,-0.93479,6e-05,7.59154]
[1777175545750,38.37,77420.14,0.0,-0.93477,6e-05,7.59346]
[1777175550785,38.37,77420.81,0.0,-0.93474,6e-05,7.59646]
[1777175555822,38.37,77419.68,0.0,-0.93484,6e-05,7.58628]
[1777175560856,38.37,77417.41,0.0,-0.93497,6e-05,7.57439]
[1777175565895,38.37,77415.13,0.0,-0.93509,6e-05,7.56256]
[1777175570927,38.37,77413.43,0.0,-0.93519,6e-05,7.55371]
[1777175575961,38.37,77409.21,0.0,-0.93543,6e-05,7.53205]
[1777175580995,38.37,77405.04,0.0,-0.93566,5e-05,7.51068]
[1777175587040,38.37,77403.05,0.0,-0.93577,5e-05,7.50047]
[1777175593084,38.36,77402.08,0.0,-0.93582,5e-05,7.49529]
[1777175599127,38.36,77401.45,0.0,-0.93586,5e-05,7.49147]
[1777175604162,38.36,77400.41,0.0,-0.93593,5e-05,7.48568]
[1777175609197,38.36,77399.31,0.0,-0.93599,5e-05,7.47961]
[1777175614710,38.36,77399.36,0.0,-0.93603,5e-05,7.47525]
[1777175620276,38.36,77399.36,0.0,-0.93603,5e-05,7.47469]
[1777175625312,38.36,77396.51,0.0,-0.93619,5e-05,7.45981]
[1777175630345,38.36,77394.42,0.0,-0.93631,5e-05,7.44884]
[1777175636389,38.36,77393.03,0.0,-0.93639,5e-05,7.44137]
[1777175641423,38.35,77393.86,0.0,-0.93635,5e-05,7.44516]
[1777175646458,38.35,77394.38,0.0,-0.93633,5e-05,7.44735]
[1777175651493,38.35,77394.19,0.0,-0.93634,5e-05,7.44595]
[1777175658543,38.35,77394.55,0.0,-0.93633,5e-05,7.44733]
[1777175661567,38.35,77399.92,0.0,-0.93604,5e-05,7.47444]
[1777175667606,38.35,77401.39,0.0,-0.93596,5e-05,7.48157]
[1777175672641,38.35,77401.7,0.0,-0.93598,5e-05,7.47882]
[1777175682712,38.35,77405.01,0.0,-0.93581,5e-05,7.49434]
[1777175687746,38.35,77405.78,0.0,-0.93577,5e-05,7.49782]
[1777175693789,38.35,77404.91,0.0,-0.93582,5e-05,7.49319]
[1777175698824,38.35,77404.62,0.0,-0.93584,5e-05,7.49151]
[1777175703858,38.35,77404.67,0.0,-0.93584,5e-05,7.49154]
[1777175709901,38.34,77404.61,0.0,-0.93585,5e-05,7.49093]
[1777175714937,38.34,77404.33,0.0,-0.93587,5e-05,7.48924]
[1777175719972,38.34,77404.36,0.0,-0.93587,5e-05,7.48912]
[1777175726014,38.34,77404.2,0.0,-0.93588,5e-05,7.48778]
[1777175728028,38.34,77409.9,0.0,-0.93557,6e-05,7.51646]
[1777175734070,38.34,77412.12,0.0,-0.93549,6e-05,7.52298]
[1777175739105,38.34,77411.12,0.0,-0.93555,6e-05,7.51733]
[1777175746155,38.34,77410.38,0.0,-0.9356,6e-05,7.51284]
[1777175749175,38.34,77416.49,0.0,-0.93527,6e-05,7.54358]
[1777175755218,38.33,77419.02,0.0,-0.93514,6e-05,7.5556]
[1777175763275,38.33,77420.72,0.0,-0.93505,6e-05,7.56309]
[1777175769316,38.33,77421.16,0.0,-0.93504,6e-05,7.56449]
[1777175776364,38.33,77421.07,0.0,-0.93506,6e-05,7.56306]
[1777175782407,38.33,77421.44,0.0,-0.93504,6e-05,7.5641]
[1777175787441,38.32,77422.49,0.0,-0.935,6e-05,7.56843]
[1777175792476,38.32,77422.03,0.0,-0.93507,6e-05,7.56106]
[1777175795977,38.32,77416.89,0.0,-0.93536,6e-05,7.53431]
[1777175802548,38.32,77417.13,0.0,-0.93535,6e-05,7.53457]
[1777175810603,38.32,77418.29,0.0,-0.9353,6e-05,7.53942]
[1777175816166,38.32,77418.64,0.0,-0.93529,6e-05,7.54057]
[1777175821681,38.31,77419.35,0.0,-0.93526,6e-05,7.54342]
[1777175830743,38.31,77419.58,0.0,-0.93526,6e-05,7.54344]
[1777175836312,38.31,77420.85,0.0,-0.93519,6e-05,7.54928]
[1777175841821,38.31,77421.09,0.0,-0.93519,6e-05,7.54974]
[1777175846855,38.31,77421.04,0.0,-0.9352,6e-05,7.54887]
[1777175852897,38.31,77421.03,0.0,-0.93524,6e-05,7.54407]
[1777175857932,38.3,77421.75,0.0,-0.93521,6e-05,7.54718]
[1777175863974,38.3,77421.76,0.0,-0.93521,6e-05,7.54657]
[1777175870016,38.3,77422.78,0.0,-0.93516,6e-05,7.55111]
[1777175875051,38.3,77426.73,0.0,-0.93495,6e-05,7.57069]
[1777175880089,38.3,77428.01,0.0,-0.93489,6e-05,7.57648]
[1777175887136,38.3,77427.28,0.0,-0.93494,6e-05,7.57174]
[1777175892170,38.29,77426.73,0.0,-0.93498,6e-05,7.56824]
[1777175896198,38.29,77430.06,0.0,-0.9348,6e-05,7.58462]
[1777175901234,38.29,77430.49,0.0,-0.93479,6e-05,7.58584]
[1777175904255,38.29,77434.12,0.0,-0.93459,6e-05,7.60376]
[1777175909290,38.29,77432.79,0.0,-0.93468,6e-05,7.59592]
[1777175916339,38.28,77431.82,0.0,-0.93477,6e-05,7.58587]
[1777175921374,38.28,77431.3,0.0,-0.93481,6e-05,7.58227]
[1777175926942,38.28,77429.69,0.0,-0.93492,6e-05,7.57252]
[1777175933459,38.28,77428.84,0.0,-0.93498,6e-05,7.56663]
[1777175941514,38.27,77428.16,0.0,-0.93504,6e-05,7.56124]
[1777175947083,38.27,77426.58,0.0,-0.93514,6e-05,7.55197]
[1777175953598,38.27,77426.19,0.0,-0.93518,6e-05,7.54842]
[1777175958634,38.26,77424.71,0.0,-0.93528,6e-05,7.53957]
[1777175963671,38.26,77422.19,0.0,-0.93543,6e-05,7.5255]
[1777175973739,38.26,77421.46,0.0,-0.93553,6e-05,7.51565]
[1777175981796,38.25,77421.81,0.0,-0.93552,6e-05,7.51598]
[1777175987370,38.25,77411.51,0.0,-0.9361,5e-05,7.46289]
[1777175987838,38.25,77403.18,0.0,-0.93656,5e-05,7.42049]
[1777175988845,38.25,77403.18,0.0,-0.93656,5e-05,7.42041]
[1777175989854,38.25,77402.03,0.0,-0.93662,5e-05,7.41457]
[1777175994886,38.25,77401.43,0.0,-0.93665,5e-05,7.41147]
[1777175999921,38.25,77401.82,0.0,-0.93663,5e-05,7.4134]
[1777176002943,38.25,77396.06,0.0,-0.93694,5e-05,7.38432]
[1777176005964,38.25,77390.66,0.0,-0.93724,5e-05,7.35717]
[1777176009992,38.25,77385.51,0.0,-0.93751,5e-05,7.33157]
[1777176017580,38.25,77382.12,0.0,-0.93769,5e-05,7.31503]
[1777176023084,38.25,77384.4,0.0,-0.93756,5e-05,7.32684]
[1777176028121,38.25,77383.31,0.0,-0.93762,5e-05,7.32156]
[1777176037182,38.25,77383.14,0.0,-0.93765,5e-05,7.31707]
[1777176043223,38.26,77382.01,0.0,-0.93771,5e-05,7.31164]
[1777176048258,38.26,77383.89,0.0,-0.93761,5e-05,7.3213]
[1777176053293,38.26,77386.14,0.0,-0.93749,5e-05,7.33281]
[1777176060343,38.26,77388.6,0.0,-0.93735,5e-05,7.34546]
[1777176068399,38.26,77387.11,0.0,-0.93743,5e-05,7.33837]
[1777176073433,38.26,77386.1,0.0,-0.93748,5e-05,7.33354]
[1777176077461,38.26,77391.42,0.0,-0.93719,5e-05,7.36051]
[1777176079475,38.26,77395.5,0.0,-0.93697,5e-05,7.38108]
[1777176084511,38.26,77396.28,0.0,-0.93692,5e-05,7.385]
[1777176089546,38.26,77396.83,0.0,-0.93689,5e-05,7.38786]
[1777176096595,38.26,77400.69,0.0,-0.93671,5e-05,7.40349]
[1777176103644,38.26,77403.73,0.0,-0.93655,5e-05,7.41902]
[1777176109686,38.26,77406.86,0.0,-0.93637,5e-05,7.43502]
[1777176118286,38.26,77407.74,0.0,-0.93632,5e-05,7.44017]
[1777176126806,38.26,77409.04,0.0,-0.93624,5e-05,7.44736]
[1777176132847,38.26,77409.85,0.0,-0.93619,5e-05,7.45164]
[1777176138428,38.26,77410.37,0.0,-0.93616,5e-05,7.45445]
[1777176143928,38.26,77411.73,0.0,-0.93609,5e-05,7.46146]
[1777176151984,38.26,77412.29,0.0,-0.93609,5e-05,7.46039]
[1777176157018,38.26,77412.33,0.0,-0.93608,5e-05,7.46068]
[1777176161048,38.26,77422.26,0.0,-0.93554,6e-05,7.51125]
[1777176162054,38.26,77420.87,0.0,-0.93561,6e-05,7.50411]
[1777176167091,38.26,77420.09,0.0,-0.93566,6e-05,7.49982]
[1777176172129,38.26,77421.42,0.0,-0.93559,6e-05,7.50637]
[1777176177163,38.26,77420.38,0.0,-0.93565,6e-05,7.50068]
[1777176182199,38.26,77425.84,0.0,-0.93535,6e-05,7.52816]
[1777176184212,38.26,77430.61,0.0,-0.93509,6e-05,7.55224]
[1777176189248,38.26,77432.06,0.0,-0.93502,6e-05,7.55884]
[1777176194282,38.26,77431.39,0.0,-0.93507,6e-05,7.5545]
[1777176199318,38.25,77431.15,0.0,-0.93509,6e-05,7.5523]
[1777176204355,38.25,77429.48,0.0,-0.9352,6e-05,7.54271]
[1777176209387,38.25,77428.73,0.0,-0.93525,6e-05,7.53778]
[1777176214424,38.25,77426.62,0.0,-0.93541,6e-05,7.52188]
[1777176220467,38.24,77426.59,0.0,-0.93543,6e-05,7.52043]
[1777176225502,38.24,77425.66,0.0,-0.93549,6e-05,7.5146]
[1777176230537,38.24,77425.25,0.0,-0.93552,6e-05,7.51141]
[1777176232550,38.24,77417.72,0.0,-0.93594,5e-05,7.4727]
[1777176237588,38.24,77415.1,0.0,-0.93609,5e-05,7.45875]
[1777176242620,38.24,77416.56,0.0,-0.93602,5e-05,7.46559]
[1777176248662,38.24,77416.86,0.0,-0.93601,5e-05,7.46644]
[1777176254704,38.23,77418.34,0.0,-0.93594,6e-05,7.47334]
[1777176259739,38.23,77419.39,0.0,-0.93588,6e-05,7.47822]
[1777176264775,38.23,77421.6,0.0,-0.93577,6e-05,7.489]
[1777176269810,38.23,77426.13,0.0,-0.93552,6e-05,7.51162]
[1777176274847,38.23,77425.67,0.0,-0.93559,6e-05,7.50464]
[1777176282901,38.23,77426.22,0.0,-0.93557,6e-05,7.50647]
[1777176287937,38.23,77425.98,0.0,-0.93559,6e-05,7.50457]
[1777176291965,38.22,77410.53,0.0,-0.93644,5e-05,7.42545]
[1777176292972,38.22,77403.91,0.0,-0.9368,5e-05,7.39191]
[1777176295993,38.22,77404.83,0.0,-0.93675,5e-05,7.39666]
[1777176302038,38.23,77407.48,0.0,-0.93661,5e-05,7.41034]
[1777176307073,38.23,77410.8,0.0,-0.93642,5e-05,7.42741]
[1777176312108,38.23,77410.95,0.0,-0.93641,5e-05,7.42843]
[1777176317142,38.23,77412.06,0.0,-0.93635,5e-05,7.43436]
[1777176322178,38.23,77413.94,0.0,-0.93624,5e-05,7.44421]
[1777176327214,38.23,77419.44,0.0,-0.93594,6e-05,7.47243]
[1777176333256,38.23,77419.96,0.0,-0.93594,6e-05,7.47118]
[1777176337284,38.23,77425.75,0.0,-0.93562,6e-05,7.50069]
[1777176345339,38.23,77426.2,0.0,-0.93559,6e-05,7.50277]
[1777176350375,38.23,77424.8,0.0,-0.93567,6e-05,7.49554]
[1777176357425,38.23,77424.14,0.0,-0.93571,6e-05,7.49214]
[1777176362458,38.23,77424.0,0.0,-0.93572,6e-05,7.49141]
[1777176367493,38.23,77423.78,0.0,-0.93573,6e-05,7.49031]
[1777176374543,38.23,77423.66,0.0,-0.93574,6e-05,7.48975]
[1777176379577,38.23,77422.82,0.0,-0.93578,6e-05,7.48554]
[1777176384613,38.23,77423.71,0.0,-0.93573,6e-05,7.49007]
[1777176386627,38.23,77434.99,0.0,-0.93511,6e-05,7.54757]
[1777176387634,38.23,77443.36,0.0,-0.93464,6e-05,7.59029]
[1777176391661,38.23,77437.46,0.0,-0.93501,6e-05,7.55539]
[1777176396696,38.23,77434.46,0.0,-0.93519,6e-05,7.53934]
[1777176402739,38.22,77433.08,0.0,-0.93527,6e-05,7.53143]
[1777176407773,38.22,77429.56,0.0,-0.93547,6e-05,7.51275]
[1777176413816,38.22,77428.75,0.0,-0.93553,6e-05,7.50776]
[1777176418850,38.22,77427.73,0.0,-0.93559,6e-05,7.50182]
[1777176426906,38.22,77427.32,0.0,-0.93563,6e-05,7.4985]
[1777176432948,38.21,77425.33,0.0,-0.93575,6e-05,7.48742]
[1777176436977,38.21,77429.9,0.0,-0.9355,6e-05,7.51002]
[1777176442012,38.21,77430.01,0.0,-0.93551,6e-05,7.50958]
[1777176447051,38.21,77429.88,0.0,-0.93553,6e-05,7.50789]
[1777176452087,38.21,77429.81,0.0,-0.93557,6e-05,7.50249]
[1777176458128,38.2,77433.52,0.0,-0.93538,6e-05,7.52014]
[1777176463162,38.2,77433.1,0.0,-0.93542,6e-05,7.5169]
[1777176468197,38.2,77432.0,0.0,-0.93549,6e-05,7.51021]
[1777176475247,38.19,77431.33,0.0,-0.93554,6e-05,7.50537]
[1777176480813,38.19,77429.99,0.0,-0.93563,6e-05,7.49741]
[1777176487331,38.19,77434.91,0.0,-0.93537,6e-05,7.52131]
[1777176493373,38.19,77435.27,0.0,-0.93537,6e-05,7.52181]
[1777176498408,38.18,77435.51,0.0,-0.93537,6e-05,7.52188]
[1777176499415,38.18,77443.46,0.0,-0.93493,6e-05,7.56236]
[1777176500954,38.18,77447.15,0.0,-0.93473,6e-05,7.5807]
[1777176507471,38.18,77446.34,0.0,-0.9348,6e-05,7.5744]
[1777176512507,38.17,77446.53,0.0,-0.93483,6e-05,7.56986]
[1777176517542,38.17,77446.71,0.0,-0.93484,6e-05,7.56934]
[1777176522576,38.17,77446.48,0.0,-0.93487,6e-05,7.56665]
[1777176529626,38.16,77447.08,0.0,-0.93486,6e-05,7.56757]
[1777176537682,38.16,77447.54,0.0,-0.93486,6e-05,7.56747]
[1777176542717,38.16,77448.1,0.0,-0.93485,6e-05,7.56882]
[1777176547751,38.15,77448.1,0.0,-0.93486,6e-05,7.5673]
[1777176552787,38.15,77448.04,0.0,-0.93488,6e-05,7.56551]
[1777176558829,38.14,77448.27,0.0,-0.93489,6e-05,7.56492]
[1777176563864,38.14,77448.3,0.0,-0.9349,6e-05,7.5636]
[1777176568899,38.14,77449.72,0.0,-0.93484,6e-05,7.56941]
[1777176573934,38.14,77449.92,0.0,-0.93488,6e-05,7.56486]
[1777176581526,38.13,77449.92,0.0,-0.9349,6e-05,7.56272]
[1777176587026,38.13,77449.72,0.0,-0.93493,6e-05,7.55983]
[1777176593068,38.12,77449.64,0.0,-0.93496,6e-05,7.55752]
[1777176600118,38.12,77449.58,0.0,-0.93499,6e-05,7.55498]
[1777176607168,38.11,77449.37,0.0,-0.93502,6e-05,7.55166]
[1777176612203,38.11,77449.26,0.0,-0.93505,6e-05,7.54949]
[1777176618245,38.11,77449.3,0.0,-0.93507,6e-05,7.54776]
[1777176623280,38.1,77449.73,0.0,-0.93506,6e-05,7.54836]
[1777176631879,38.1,77449.91,0.0,-0.93511,6e-05,7.54236]
[1777176638386,38.09,77451.34,0.0,-0.93506,6e-05,7.54783]
[1777176643420,38.09,77451.69,0.0,-0.93505,6e-05,7.54809]
[1777176650469,38.08,77452.37,0.0,-0.93504,6e-05,7.54943]
[1777176655506,38.08,77449.9,0.0,-0.93519,6e-05,7.53523]
[1777176660541,38.08,77447.27,0.0,-0.93535,6e-05,7.52043]
[1777176665577,38.07,77451.09,0.0,-0.93515,6e-05,7.53884]
[1777176672166,38.07,77451.81,0.0,-0.93513,6e-05,7.54075]
[1777176676653,38.07,77458.93,0.0,-0.93475,6e-05,7.57605]
[1777176682236,38.06,77464.75,0.0,-0.93444,6e-05,7.60447]
[1777176687730,38.06,77470.07,0.0,-0.93417,6e-05,7.62981]
[1777176692765,38.06,77470.43,0.0,-0.9342,6e-05,7.62569]
[1777176697800,38.05,77474.24,0.0,-0.934,6e-05,7.64348]
[1777176702835,38.05,77475.66,0.0,-0.93395,6e-05,7.64876]
[1777176707870,38.04,77476.25,0.0,-0.93394,6e-05,7.64986]
[1777176712905,38.04,77477.34,0.0,-0.93389,6e-05,7.65356]
[1777176717941,38.04,77480.37,0.0,-0.93373,6e-05,7.66828]
[1777176722976,38.04,77480.87,0.0,-0.9337,6e-05,7.67137]
[1777176728014,38.04,77481.29,0.0,-0.93368,6e-05,7.67305]
[1777176733049,38.03,77483.84,0.0,-0.93356,6e-05,7.68427]
[1777176735062,38.03,77490.09,0.0,-0.93321,6e-05,7.7159]
[1777176740098,38.03,77495.4,0.0,-0.93293,6e-05,7.74126]
[1777176743119,38.02,77503.66,0.0,-0.93248,6e-05,7.78288]
[1777176748154,38.02,77500.68,0.0,-0.93268,6e-05,7.76462]
[1777176754196,38.01,77501.16,0.0,-0.93272,6e-05,7.75996]
[1777176762252,38.0,77500.82,0.0,-0.93278,6e-05,7.75413]
[1777176767286,38.0,77497.25,0.0,-0.93301,6e-05,7.73308]
[1777176772869,37.99,77497.2,0.0,-0.93305,6e-05,7.73004]
[1777176783398,37.98,77497.53,0.0,-0.93308,6e-05,7.72722]
[1777176788433,37.98,77500.84,0.0,-0.93292,6e-05,7.74223]
[1777176793468,37.97,77500.38,0.0,-0.93297,6e-05,7.73754]
[1777176798503,37.97,77500.03,0.0,-0.933,6e-05,7.73497]
[1777176808577,37.96,77500.09,0.0,-0.93302,6e-05,7.73286]
[1777176817639,37.96,77499.75,0.0,-0.93312,6e-05,7.72312]
[1777176823219,37.95,77499.63,0.0,-0.93315,6e-05,7.71994]
[1777176828716,37.95,77499.66,0.0,-0.93317,6e-05,7.718]
[1777176833752,37.94,77497.99,0.0,-0.93329,6e-05,7.70722]
[1777176840802,37.93,77498.27,0.0,-0.93331,6e-05,7.70549]
[1777176845835,37.93,77493.92,0.0,-0.93358,6e-05,7.68095]
[1777176850874,37.93,77493.75,0.0,-0.93361,6e-05,7.67828]
[1777176852888,37.93,77488.23,0.0,-0.93393,6e-05,7.64888]
[1777176858929,37.92,77486.51,0.0,-0.93405,6e-05,7.63806]
[1777176863965,37.92,77483.66,0.0,-0.93423,6e-05,7.62176]
[1777176868999,37.91,77480.36,0.0,-0.93443,6e-05,7.60325]
[1777176874035,37.91,77478.72,0.0,-0.93457,6e-05,7.58936]
[1777176882098,37.91,77477.75,0.0,-0.93465,6e-05,7.58229]
[1777176887125,37.9,77477.17,0.0,-0.93469,6e-05,7.57802]
[1777176892160,37.9,77476.37,0.0,-0.93475,6e-05,7.57261]
[1777176897195,37.9,77476.28,0.0,-0.93477,6e-05,7.57091]
[1777176902230,37.9,77476.23,0.0,-0.93479,6e-05,7.5694]
[1777176907266,37.89,77476.59,0.0,-0.93478,6e-05,7.56998]
[1777176912301,37.89,77476.13,0.0,-0.93482,6e-05,7.56633]
[1777176917335,37.89,77476.96,0.0,-0.93479,6e-05,7.56937]
[1777176922434,37.89,77477.81,0.0,-0.93476,6e-05,7.57247]
[1777176929483,37.88,77479.59,0.0,-0.93468,6e-05,7.57981]
[1777176935525,37.88,77479.78,0.0,-0.93472,6e-05,7.57508]
[1777176943581,37.87,77480.19,0.0,-0.93472,6e-05,7.575]
[1777176954131,37.87,77480.97,0.0,-0.93471,6e-05,7.57596]
[1777176959692,37.86,77481.26,0.0,-0.93471,6e-05,7.57606]
[1777176969760,37.86,77481.3,0.0,-0.93474,6e-05,7.57347]
[1777176979829,37.85,77481.4,0.0,-0.93476,6e-05,7.57122]
[1777176984868,37.85,77481.52,0.0,-0.93477,6e-05,7.57046]
[1777176991918,37.84,77481.66,0.0,-0.93481,6e-05,7.5652]
[1777176997960,37.84,77481.42,0.0,-0.93485,6e-05,7.56236]
[1777177000985,37.84,77487.24,0.0,-0.93453,6e-05,7.59138]
[1777177006016,37.84,77486.48,0.0,-0.93459,6e-05,7.58598]
[1777177010043,37.83,77480.27,0.0,-0.93495,6e-05,7.55281]
[1777177018100,37.83,77479.61,0.0,-0.93501,6e-05,7.54756]
[1777177024626,37.83,77478.31,0.0,-0.9351,6e-05,7.53953]
[1777177032200,37.82,77477.46,0.0,-0.93516,6e-05,7.53346]
[1777177037236,37.82,77478.5,0.0,-0.93512,6e-05,7.53781]
[1777177042270,37.82,77479.2,0.0,-0.93509,6e-05,7.54045]
[1777177047307,37.82,77479.47,0.0,-0.93508,6e-05,7.54088]
[1777177054354,37.81,77480.48,0.0,-0.93507,6e-05,7.54075]
[1777177059390,37.81,77480.65,0.0,-0.93507,6e-05,7.54077]
[1777177064424,37.81,77480.93,0.0,-0.93506,6e-05,7.54139]
[1777177069460,37.81,77481.29,0.0,-0.93505,6e-05,7.54245]
[1777177074494,37.81,77481.74,0.0,-0.93504,6e-05,7.54398]
[1777177079529,37.81,77482.61,0.0,-0.935,6e-05,7.54769]
[1777177084565,37.8,77482.31,0.0,-0.93502,6e-05,7.54534]
[1777177095642,37.8,77482.45,0.0,-0.93503,6e-05,7.54437]
[1777177101684,37.8,77482.05,0.0,-0.93507,6e-05,7.54139]
[1777177106718,37.8,77481.59,0.0,-0.9351,6e-05,7.53827]
[1777177112760,37.79,77480.68,0.0,-0.93519,6e-05,7.52863]
[1777177121824,37.79,77479.85,0.0,-0.93525,6e-05,7.52309]
[1777177126858,37.79,77479.59,0.0,-0.93528,6e-05,7.52105]
[1777177131893,37.79,77479.98,0.0,-0.93526,6e-05,7.52238]
[1777177136928,37.79,77479.14,0.0,-0.93532,6e-05,7.51734]
[1777177141963,37.79,77478.95,0.0,-0.93533,6e-05,7.5157]
[1777177146998,37.78,77478.82,0.0,-0.93535,6e-05,7.51437]
[1777177153042,37.78,77478.31,0.0,-0.93539,6e-05,7.51095]
[1777177158076,37.78,77478.31,0.0,-0.93539,6e-05,7.51025]
[1777177163113,37.78,77474.55,0.0,-0.93561,6e-05,7.49004]
[1777177170161,37.78,77473.71,0.0,-0.93567,6e-05,7.48483]
[1777177175685,37.78,77471.35,0.0,-0.93584,6e-05,7.46804]
[1777177182244,37.78,77467.38,0.0,-0.93607,6e-05,7.44707]
[1777177187280,37.77,77467.98,0.0,-0.93604,6e-05,7.44978]
[1777177192316,37.77,77468.64,0.0,-0.93601,6e-05,7.45281]
[1777177194329,37.77,77476.52,0.0,-0.93557,6e-05,7.49318]
[1777177195825,37.77,77486.41,0.0,-0.93501,6e-05,7.5441]
[1777177201378,37.77,77487.32,0.0,-0.93498,6e-05,7.54754]
[1777177208426,37.77,77484.97,0.0,-0.93512,6e-05,7.53418]
[1777177213463,37.77,77482.74,0.0,-0.93526,6e-05,7.52187]
[1777177218498,37.76,77481.8,0.0,-0.93532,6e-05,7.51628]
[1777177223534,37.76,77480.87,0.0,-0.93538,6e-05,7.5108]
[1777177228568,37.76,77480.22,0.0,-0.93542,6e-05,7.50681]
[1777177235617,37.76,77479.25,0.0,-0.93552,6e-05,7.49695]
[1777177242667,37.76,77478.9,0.0,-0.93554,6e-05,7.4944]
[1777177247702,37.76,77478.37,0.0,-0.93558,6e-05,7.49116]
[1777177254759,37.76,77478.48,0.0,-0.93558,6e-05,7.49102]
[1777177260801,37.75,77478.16,0.0,-0.9356,6e-05,7.48877]
[1777177266316,37.75,77477.37,0.0,-0.93566,6e-05,7.48408]
[1777177272886,37.75,77477.05,0.0,-0.93568,6e-05,7.48182]
[1777177277921,37.75,77476.78,0.0,-0.9357,6e-05,7.47996]
[1777177283962,37.75,77475.47,0.0,-0.93578,6e-05,7.47269]
[1777177288997,37.75,77475.27,0.0,-0.93579,6e-05,7.47128]
[1777177296047,37.75,77475.4,0.0,-0.93582,6e-05,7.46739]
[1777177301082,37.75,77475.18,0.0,-0.93584,6e-05,7.46593]
[1777177306600,37.75,77479.33,0.0,-0.93561,6e-05,7.48686]
[1777177314172,37.74,77479.69,0.0,-0.9356,6e-05,7.48805]
[1777177320215,37.74,77480.14,0.0,-0.93558,6e-05,7.48982]
[1777177326740,37.74,77481.88,0.0,-0.93549,6e-05,7.4982]
[1777177333305,37.74,77481.35,0.0,-0.93553,6e-05,7.49477]
[1777177342368,37.74,77481.07,0.0,-0.93555,6e-05,7.49236]
[1777177347403,37.74,77482.34,0.0,-0.93549,6e-05,7.49836]
[1777177352439,37.74,77481.72,0.0,-0.93556,6e-05,7.49053]
[1777177357473,37.74,77482.11,0.0,-0.93555,6e-05,7.49198]
[1777177363515,37.73,77481.18,0.0,-0.93561,6e-05,7.48648]
[1777177370571,37.73,77480.06,0.0,-0.93568,6e-05,7.47986]
[1777177375599,37.73,77479.46,0.0,-0.93572,6e-05,7.47617]
[1777177381642,37.73,77478.98,0.0,-0.93575,6e-05,7.47297]
[1777177387161,37.73,77478.34,0.0,-0.9358,6e-05,7.46909]
[1777177393725,37.73,77478.34,0.0,-0.9358,6e-05,7.46831]
[1777177398760,37.73,77476.02,0.0,-0.93594,6e-05,7.45594]
[1777177406817,37.72,77476.14,0.0,-0.93594,6e-05,7.45597]
[1777177412859,37.72,77475.54,0.0,-0.93601,6e-05,7.44845]
[1777177417893,37.72,77478.05,0.0,-0.93587,6e-05,7.4611]
[1777177425954,37.72,77480.15,0.0,-0.93576,6e-05,7.47135]
[1777177430989,37.72,77480.23,0.0,-0.93576,6e-05,7.47144]
[1777177437032,37.72,77479.45,0.0,-0.93581,6e-05,7.46706]
[1777177442066,37.72,77478.45,0.0,-0.93587,6e-05,7.46162]
[1777177447101,37.72,77477.94,0.0,-0.9359,6e-05,7.45872]
[1777177452138,37.72,77477.22,0.0,-0.93594,6e-05,7.4547]
[1777177457173,37.72,77473.96,0.0,-0.93612,6e-05,7.43768]
[1777177462207,37.72,77473.24,0.0,-0.93617,6e-05,7.43381]
[1777177467721,37.72,77475.44,0.0,-0.93605,6e-05,7.44489]
[1777177475299,37.72,77475.32,0.0,-0.93609,6e-05,7.43993]
[1777177480335,37.72,77475.32,0.0,-0.93609,6e-05,7.43973]
[1777177485369,37.72,77474.72,0.0,-0.93613,6e-05,7.43649]
[1777177491413,37.71,77473.46,0.0,-0.9362,6e-05,7.42988]
[1777177492419,37.71,77481.85,0.0,-0.93573,6e-05,7.4731]
[1777177493426,37.71,77490.14,0.0,-0.93526,6e-05,7.51587]
[1777177494432,37.71,77489.39,0.0,-0.93531,6e-05,7.51184]
[1777177501482,37.71,77489.59,0.0,-0.93531,6e-05,7.51172]
[1777177504503,37.71,77486.23,0.0,-0.9355,6e-05,7.49401]
[1777177510544,37.71,77487.66,0.0,-0.93543,6e-05,7.50083]
[1777177515580,37.71,77489.4,0.0,-0.93533,6e-05,7.50939]
[1777177520614,37.71,77488.45,0.0,-0.93539,6e-05,7.50418]
[1777177525649,37.71,77489.76,0.0,-0.93532,6e-05,7.51072]
[1777177530685,37.71,77490.69,0.0,-0.93527,6e-05,7.51537]
[1777177535719,37.71,77493.0,0.0,-0.93517,6e-05,7.5231]
[1777177541762,37.71,77495.45,0.0,-0.93504,6e-05,7.53555]
[1777177546798,37.71,77497.97,0.0,-0.9349,6e-05,7.54839]
[1777177555859,37.7,77500.75,0.0,-0.93474,6e-05,7.56237]
[1777177560896,37.7,77502.81,0.0,-0.93463,6e-05,7.57287]
[1777177565929,37.7,77502.53,0.0,-0.93465,6e-05,7.57123]
[1777177572979,37.7,77501.09,0.0,-0.93473,6e-05,7.56353]
[1777177578013,37.7,77500.14,0.0,-0.93479,6e-05,7.55847]
[1777177583049,37.7,77499.26,0.0,-0.93484,6e-05,7.5538]
[1777177588085,37.7,77498.98,0.0,-0.93486,6e-05,7.55225]
[1777177593119,37.7,77497.37,0.0,-0.93498,6e-05,7.53974]
[1777177599160,37.7,77496.39,0.0,-0.93503,6e-05,7.53464]
[1777177604199,37.7,77496.52,0.0,-0.93503,6e-05,7.5353]
[1777177618297,37.72,77495.7,0.0,-0.93498,6e-05,7.53911]
[1777177625346,37.73,77494.33,0.0,-0.93502,6e-05,7.53618]
[1777177632396,37.74,77494.08,0.0,-0.93497,6e-05,7.54001]
[1777177637430,37.75,77490.27,0.0,-0.93514,6e-05,7.52485]
[1777177642465,37.76,77489.56,0.0,-0.93515,6e-05,7.52389]
[1777177648987,37.77,77490.59,0.0,-0.93504,6e-05,7.53371]
[1777177654550,37.77,77491.08,0.0,-0.93502,6e-05,7.53427]
[1777177665624,37.78,77491.16,0.0,-0.93497,6e-05,7.53917]
[1777177670661,37.78,77491.79,0.0,-0.9349,6e-05,7.54479]
[1777177675696,37.79,77492.12,0.0,-0.93486,6e-05,7.54842]
[1777177682746,37.79,77494.6,0.0,-0.93469,6e-05,7.56427]
[1777177689267,37.8,77494.33,0.0,-0.93467,6e-05,7.56604]
[1777177694829,37.81,77492.47,0.0,-0.93476,6e-05,7.5582]
[1777177699865,37.81,77493.14,0.0,-0.9347,6e-05,7.56339]
[1777177704899,37.82,77492.44,0.0,-0.9347,6e-05,7.56289]
[1777177714969,37.82,77492.47,0.0,-0.93469,6e-05,7.56245]
[1777177723028,37.83,77492.26,0.0,-0.93468,6e-05,7.56412]
[1777177729547,37.83,77492.02,0.0,-0.93467,6e-05,7.5649]
[1777177735112,37.84,77491.61,0.0,-0.93467,6e-05,7.56476]
[1777177740148,37.84,77491.08,0.0,-0.93468,6e-05,7.56365]
[1777177745182,37.85,77489.64,0.0,-0.93474,6e-05,7.55787]
[1777177751225,37.85,77490.6,0.0,-0.93467,6e-05,7.5648]
[1777177756260,37.85,77490.38,0.0,-0.93466,6e-05,7.56525]
[1777177763309,37.86,77490.44,0.0,-0.93463,6e-05,7.56775]
[1777177770361,37.86,77490.44,0.0,-0.93461,6e-05,7.5699]
[1777177778413,37.87,77490.14,0.0,-0.93463,6e-05,7.56674]
[1777177783449,37.87,77490.21,0.0,-0.93461,6e-05,7.56863]
[1777177789492,37.87,77490.28,0.0,-0.93459,6e-05,7.5708]
[1777177796542,37.88,77490.2,0.0,-0.93457,6e-05,7.57247]
[1777177801576,37.88,77492.2,0.0,-0.93444,6e-05,7.58425]
[1777177810108,37.89,77492.29,0.0,-0.9344,6e-05,7.58721]
[1777177815674,37.89,77492.56,0.0,-0.93437,6e-05,7.58999]
[1777177823731,37.9,77492.01,0.0,-0.93438,6e-05,7.58934]
[1777177828766,37.9,77490.01,0.0,-0.93448,6e-05,7.58038]
[1777177836824,37.9,77490.53,0.0,-0.93445,6e-05,7.58132]
[1777177840320,37.9,77484.58,0.0,-0.93478,6e-05,7.55134]
[1777177844880,37.91,77478.67,0.0,-0.93511,6e-05,7.52152]
[1777177846894,37.91,77469.72,0.0,-0.93561,6e-05,7.4756]
[1777177847901,37.91,77460.8,0.0,-0.9361,6e-05,7.43033]
[1777177850392,37.91,77450.24,0.0,-0.93668,6e-05,7.37702]
[1777177855957,37.91,77454.96,0.0,-0.93639,6e-05,7.40326]
[1777177862000,37.92,77455.49,0.0,-0.93634,6e-05,7.40808]
[1777177867036,37.92,77456.26,0.0,-0.93626,6e-05,7.41491]
[1777177872071,37.93,77456.95,0.0,-0.93619,6e-05,7.42131]
[1777177877106,37.94,77456.63,0.0,-0.93618,6e-05,7.42252]
[1777177880601,37.94,77464.26,0.0,-0.93574,6e-05,7.46322]
[1777177891204,37.95,77465.63,0.0,-0.93564,6e-05,7.47144]
[1777177901272,37.96,77460.72,0.0,-0.93586,6e-05,7.45092]
[1777177906310,37.97,77458.21,0.0,-0.93597,6e-05,7.44037]
[1777177912351,37.97,77456.44,0.0,-0.93604,6e-05,7.43409]
[1777177917386,37.98,77455.01,0.0,-0.93609,6e-05,7.42905]
[1777177924435,37.98,77453.8,0.0,-0.93613,6e-05,7.42601]
[1777177929470,37.99,77451.72,0.0,-0.93622,6e-05,7.41761]
[1777177935512,38.0,77450.8,0.0,-0.93622,6e-05,7.41705]
[1777177940549,38.01,77450.51,0.0,-0.93619,6e-05,7.41971]
[1777177948604,38.02,77450.74,0.0,-0.9361,6e-05,7.4282]
[1777177953641,38.03,77453.14,0.0,-0.93595,6e-05,7.44091]
[1777177959682,38.04,77454.57,0.0,-0.93581,6e-05,7.45362]
[1777177971236,38.07,77455.47,0.0,-0.93564,6e-05,7.46879]
[1777177977807,38.08,77457.3,0.0,-0.93548,6e-05,7.48333]
[1777177982843,38.09,77459.01,0.0,-0.93534,6e-05,7.49635]
[1777177988884,38.1,77458.97,0.0,-0.93528,6e-05,7.5012]
[1777177996940,38.11,77460.08,0.0,-0.93515,6e-05,7.51353]
[1777178001976,38.12,77460.24,0.0,-0.93509,6e-05,7.51844]
[1777178007010,38.13,77453.98,0.0,-0.93539,6e-05,7.49134]
[1777178021586,38.16,77445.87,0.0,-0.93574,6e-05,7.45788]
[1777178027150,38.17,77439.57,0.0,-0.93603,6e-05,7.43097]
[1777178034199,38.18,77438.68,0.0,-0.93601,6e-05,7.43271]
[1777178039235,38.19,77438.75,0.0,-0.93596,6e-05,7.43751]
[1777178044270,38.2,77437.96,0.0,-0.93595,6e-05,7.43791]
[1777178049307,38.21,77436.59,0.0,-0.93599,6e-05,7.43385]
[1777178055350,38.21,77433.45,0.0,-0.93614,6e-05,7.42029]
[1777178059378,38.22,77438.57,0.0,-0.93584,6e-05,7.44787]
[1777178064414,38.22,77438.89,0.0,-0.9358,6e-05,7.45119]
[1777178069447,38.23,77436.99,0.0,-0.93589,6e-05,7.44322]
[1777178074482,38.23,77437.07,0.0,-0.9359,6e-05,7.4408]
[1777178082538,38.24,77439.55,0.0,-0.93572,6e-05,7.45764]
[1777178087573,38.24,77437.04,0.0,-0.93583,6e-05,7.44765]
[1777178092608,38.25,77436.84,0.0,-0.93581,6e-05,7.44887]
[1777178097644,38.25,77435.53,0.0,-0.93589,6e-05,7.4424]
[1777178103686,38.25,77434.37,0.0,-0.93595,6e-05,7.43669]
[1777178108722,38.25,77433.45,0.0,-0.936,6e-05,7.43216]
[1777178113757,38.25,77432.97,0.0,-0.93602,6e-05,7.42984]
[1777178118791,38.25,77432.48,0.0,-0.93605,6e-05,7.42744]
[1777178127855,38.25,77432.4,0.0,-0.93605,6e-05,7.42717]
[1777178136918,38.25,77431.88,0.0,-0.93611,6e-05,7.42057]
[1777178142963,38.26,77433.33,0.0,-0.93599,6e-05,7.43172]
[1777178149002,38.27,77434.11,0.0,-0.9359,6e-05,7.4399]
[1777178154037,38.28,77435.36,0.0,-0.93579,6e-05,7.44973]
[1777178160078,38.28,77436.0,0.0,-0.93571,6e-05,7.45659]
[1777178170149,38.29,77436.17,0.0,-0.93567,6e-05,7.4603]
[1777178175184,38.3,77436.47,0.0,-0.93561,6e-05,7.46586]
[1777178180219,38.31,77436.68,0.0,-0.93556,6e-05,7.47026]
[1777178186261,38.31,77435.33,0.0,-0.93559,6e-05,7.46738]
[1777178191295,38.32,77435.77,0.0,-0.93557,6e-05,7.46887]
[1777178196331,38.33,77437.2,0.0,-0.93545,6e-05,7.47938]
[1777178202851,38.34,77437.47,0.0,-0.93539,6e-05,7.4846]
[1777178211436,38.35,77438.22,0.0,-0.93529,6e-05,7.49406]
[1777178212924,38.35,77443.54,0.0,-0.93498,6e-05,7.5218]
[1777178218488,38.36,77443.81,0.0,-0.93493,6e-05,7.52661]
[1777178222996,38.36,77451.47,0.0,-0.93448,6e-05,7.56789]
[1777178228560,38.37,77453.98,0.0,-0.9343,6e-05,7.58383]
[1777178233595,38.38,77456.5,0.0,-0.93413,6e-05,7.59926]
[1777178239638,38.38,77458.17,0.0,-0.93401,6e-05,7.61073]
[1777178244672,38.39,77459.35,0.0,-0.93392,6e-05,7.61913]
[1777178249707,38.39,77460.93,0.0,-0.9338,6e-05,7.62951]
[1777178254742,38.4,77461.93,0.0,-0.93375,6e-05,7.63277]
[1777178259778,38.4,77462.55,0.0,-0.93369,6e-05,7.63814]
[1777178265819,38.41,77464.65,0.0,-0.93355,6e-05,7.65145]
[1777178272875,38.41,77464.7,0.0,-0.93351,6e-05,7.65453]
[1777178277910,38.42,77465.59,0.0,-0.93344,6e-05,7.66108]
[1777178282945,38.42,77469.33,0.0,-0.9332,6e-05,7.68223]
[1777178287980,38.42,77468.94,0.0,-0.93321,6e-05,7.68199]
[1777178293015,38.43,77468.23,0.0,-0.93323,6e-05,7.68009]
[1777178299056,38.43,77467.76,0.0,-0.93323,6e-05,7.6798]
[1777178306107,38.44,77467.01,0.0,-0.93324,6e-05,7.67843]
[1777178311141,38.44,77467.59,0.0,-0.93322,6e-05,7.6791]
[1777178316177,38.45,77466.65,0.0,-0.93326,6e-05,7.67601]
[1777178323697,38.45,77467.14,0.0,-0.9332,6e-05,7.68138]
[1777178333768,38.46,77467.03,0.0,-0.93316,6e-05,7.68429]
[1777178339338,38.46,77466.66,0.0,-0.93316,6e-05,7.68446]
[1777178346387,38.47,77466.83,0.0,-0.93313,6e-05,7.68774]
[1777178351421,38.47,77466.6,0.0,-0.93312,6e-05,7.68825]
[1777178356457,38.48,77467.54,0.0,-0.93305,6e-05,7.69472]
[1777178361494,38.48,77466.83,0.0,-0.93307,6e-05,7.6927]
[1777178366528,38.48,77465.49,0.0,-0.93313,6e-05,7.68746]
[1777178371563,38.49,77465.73,0.0,-0.93313,6e-05,7.68624]
[1777178376598,38.49,77465.32,0.0,-0.93313,6e-05,7.6858]
[1777178381633,38.5,77462.21,0.0,-0.93329,6e-05,7.67162]
[1777178394192,38.51,77462.61,0.0,-0.93322,6e-05,7.67813]
[1777178402781,38.51,77463.62,0.0,-0.93312,6e-05,7.68682]
[1777178407815,38.52,77464.52,0.0,-0.93304,6e-05,7.69349]
[1777178412851,38.52,77464.61,0.0,-0.93302,6e-05,7.696]
[1777178417886,38.53,77469.42,0.0,-0.93272,6e-05,7.72282]
[1777178423929,38.53,77469.26,0.0,-0.9327,6e-05,7.72417]
[1777178428963,38.53,77471.78,0.0,-0.93254,6e-05,7.73885]
[1777178435009,38.54,77471.75,0.0,-0.93255,6e-05,7.73646]
[1777178439036,38.54,77477.62,0.0,-0.9322,6e-05,7.76803]
[1777178440040,38.54,77482.02,0.0,-0.93195,6e-05,7.79106]
[1777178445075,38.54,77485.66,0.0,-0.93173,6e-05,7.81104]
[1777178449108,38.55,77491.74,0.0,-0.93137,6e-05,7.84351]
[1777178450112,38.55,77497.45,0.0,-0.93103,6e-05,7.87342]
[1777178454140,38.55,77504.52,0.0,-0.93062,6e-05,7.91089]
[1777178457162,38.55,77510.28,0.0,-0.93028,6e-05,7.94129]
[1777178462197,38.55,77511.02,0.0,-0.93023,6e-05,7.94537]
[1777178467232,38.55,77512.38,0.0,-0.93015,6e-05,7.95261]
[1777178472266,38.55,77512.77,0.0,-0.93013,6e-05,7.95471]
[1777178477303,38.55,77513.28,0.0,-0.93009,6e-05,7.95742]
[1777178482336,38.55,77509.61,0.0,-0.93031,6e-05,7.93825]
[1777178487371,38.55,77505.35,0.0,-0.93056,6e-05,7.91615]
[1777178494897,38.55,77505.01,0.0,-0.9306,6e-05,7.91064]
[1777178500463,38.55,77504.11,0.0,-0.93065,6e-05,7.9062]
[1777178504974,38.55,77510.46,0.0,-0.93028,6e-05,7.93961]
[1777178506509,38.55,77517.77,0.0,-0.92985,6e-05,7.97786]
[1777178511543,38.55,77519.11,0.0,-0.92978,6e-05,7.98456]
[1777178521614,38.55,77519.27,0.0,-0.92977,6e-05,7.98476]
[1777178525114,38.55,77523.03,0.0,-0.92956,6e-05,8.00425]
[1777178530680,38.55,77522.04,0.0,-0.92962,6e-05,7.9984]
[1777178535715,38.55,77521.35,0.0,-0.92967,6e-05,7.99422]
[1777178540749,38.55,77520.96,0.0,-0.9297,6e-05,7.9916]
[1777178545786,38.54,77520.5,0.0,-0.92973,6e-05,7.98861]
[1777178552833,38.54,77520.27,0.0,-0.92979,6e-05,7.98238]
[1777178557868,38.54,77519.62,0.0,-0.92983,6e-05,7.97837]
[1777178562905,38.54,77519.87,0.0,-0.92983,6e-05,7.97908]
[1777178568946,38.54,77520.42,0.0,-0.9298,6e-05,7.98121]
[1777178573981,38.54,77521.51,0.0,-0.92975,6e-05,7.98626]
[1777178579016,38.54,77520.69,0.0,-0.9298,6e-05,7.9813]
[1777178585060,38.53,77524.37,0.0,-0.92959,6e-05,7.99976]
[1777178590096,38.53,77526.36,0.0,-0.92949,6e-05,8.00943]
[1777178595134,38.53,77527.61,0.0,-0.92942,6e-05,8.01521]
[1777178600166,38.53,77527.4,0.0,-0.92944,6e-05,8.01334]
[1777178605201,38.53,77527.66,0.0,-0.92944,6e-05,8.014]
[1777178610236,38.53,77529.32,0.0,-0.92934,6e-05,8.02205]
[1777178615271,38.52,77527.88,0.0,-0.92947,6e-05,8.0096]
[1777178620306,38.52,77528.04,0.0,-0.92947,6e-05,8.00988]
[1777178625343,38.52,77527.18,0.0,-0.92953,6e-05,8.00479]
[1777178630377,38.52,77521.72,0.0,-0.92985,6e-05,7.97564]
[1777178635412,38.52,77524.08,0.0,-0.92972,6e-05,7.98773]
[1777178640447,38.52,77523.88,0.0,-0.92973,6e-05,7.98628]
[1777178645482,38.52,77522.86,0.0,-0.9298,6e-05,7.98053]
[1777178651524,38.52,77521.96,0.0,-0.92986,6e-05,7.97538]
[1777178656559,38.52,77521.99,0.0,-0.92986,6e-05,7.97519]
[1777178661594,38.52,77521.97,0.0,-0.92986,6e-05,7.97472]
[1777178668645,38.51,77521.86,0.0,-0.92988,6e-05,7.97364]
[1777178676183,38.51,77521.05,0.0,-0.92996,6e-05,7.96472]
[1777178682741,38.51,77521.24,0.0,-0.92995,6e-05,7.96534]
[1777178687778,38.51,77520.98,0.0,-0.92997,6e-05,7.96372]
[1777178694826,38.51,77521.01,0.0,-0.92997,6e-05,7.96354]
[1777178699861,38.51,77520.37,0.0,-0.93001,6e-05,7.95997]
[1777178704896,38.51,77524.27,0.0,-0.92979,6e-05,7.98015]
[1777178709931,38.51,77523.06,0.0,-0.92986,6e-05,7.97344]
[1777178714966,38.51,77522.63,0.0,-0.92989,6e-05,7.97083]
[1777178724028,38.51,77521.62,0.0,-0.92996,6e-05,7.96492]
[1777178729064,38.51,77521.47,0.0,-0.92997,6e-05,7.96379]
[1777178735105,38.51,77520.77,0.0,-0.93005,6e-05,7.95557]
[1777178740141,38.51,77521.72,0.0,-0.93,6e-05,7.96022]
[1777178745176,38.5,77520.35,0.0,-0.93008,6e-05,7.95268]
[1777178750211,38.5,77518.41,0.0,-0.9302,6e-05,7.94225]
[1777178755245,38.5,77518.76,0.0,-0.93018,6e-05,7.94386]
[1777178761287,38.5,77519.37,0.0,-0.93015,6e-05,7.94678]
[1777178766324,38.5,77520.59,0.0,-0.93008,6e-05,7.95295]
[1777178773371,38.5,77521.2,0.0,-0.93005,6e-05,7.95575]
[1777178778408,38.5,77521.11,0.0,-0.93006,6e-05,7.95499]
[1777178785456,38.5,77521.22,0.0,-0.93006,6e-05,7.95517]
[1777178791501,38.5,77520.78,0.0,-0.93012,6e-05,7.94837]
[1777178797542,38.5,77520.63,0.0,-0.93013,6e-05,7.9473]
[1777178802578,38.5,77523.94,0.0,-0.92994,6e-05,7.96438]
[1777178807612,38.5,77522.87,0.0,-0.93001,6e-05,7.95843]
[1777178815674,38.5,77522.35,0.0,-0.93004,6e-05,7.95521]
[1777178820708,38.5,77522.49,0.0,-0.93004,6e-05,7.95563]
[1777178825744,38.49,77521.9,0.0,-0.93008,6e-05,7.95222]
[1777178830779,38.49,77521.25,0.0,-0.93012,6e-05,7.94852]
[1777178833800,38.49,77527.76,0.0,-0.92974,6e-05,7.98254]
[1777178834808,38.49,77537.6,0.0,-0.92915,6e-05,8.03427]
[1777178835815,38.49,77540.44,0.0,-0.92899,6e-05,8.04908]
[1777178840850,38.49,77542.95,0.0,-0.92885,6e-05,8.06116]
[1777178845885,38.49,77545.06,0.0,-0.92874,6e-05,8.07132]
[1777178850921,38.49,77553.26,0.0,-0.92826,6e-05,8.11362]
[1777178855956,38.48,77556.51,0.0,-0.92812,6e-05,8.12523]
[1777178858977,38.48,77562.63,0.0,-0.92775,6e-05,8.15718]
[1777178859984,38.48,77576.22,0.0,-0.92694,6e-05,8.22929]
[1777178860990,38.48,77583.28,0.0,-0.92651,6e-05,8.26703]
[1777178867517,38.47,77589.89,0.0,-0.92614,6e-05,8.29946]
[1777178868040,38.47,77589.89,0.0,-0.92613,6e-05,8.29977]
[1777178869046,38.47,77603.24,0.0,-0.92531,6e-05,8.37185]
[1777178874082,38.48,77603.97,0.0,-0.92526,6e-05,8.37604]
[1777178879116,38.47,77600.24,0.0,-0.9255,6e-05,8.3553]
[1777178884151,38.47,77611.96,0.0,-0.92477,6e-05,8.41858]
[1777178889188,38.48,77610.64,0.0,-0.92485,6e-05,8.41226]
[1777178894222,38.48,77611.98,0.0,-0.92475,6e-05,8.42044]
[1777178899256,38.48,77612.46,0.0,-0.92473,6e-05,8.42265]
[1777178904294,38.47,77613.81,0.0,-0.92466,6e-05,8.42874]
[1777178909328,38.47,77610.94,0.0,-0.92486,6e-05,8.41098]
[1777178913358,38.47,77604.07,0.0,-0.92534,6e-05,8.36799]
[1777178918393,38.46,77600.49,0.0,-0.92558,6e-05,8.347]
[1777178920405,38.46,77609.14,0.0,-0.92505,6e-05,8.39327]
[1777178921413,38.46,77616.18,0.0,-0.92461,6e-05,8.43165]
[1777178922420,38.46,77615.28,0.0,-0.92466,6e-05,8.42701]
[1777178927455,38.47,77633.72,0.0,-0.92349,6e-05,8.52836]
[1777178928461,38.47,77647.08,0.0,-0.92265,6e-05,8.60141]
[1777178929469,38.47,77643.91,0.0,-0.92285,6e-05,8.58405]
[1777178931501,38.46,77659.56,0.0,-0.92186,6e-05,8.66936]
[1777178932508,38.46,77699.37,0.0,-0.91929,7e-05,8.88899]
[1777178933516,38.46,77734.14,0.0,-0.917,7e-05,9.0825]
[1777178934523,38.46,77739.93,0.0,-0.91661,7e-05,9.11495]
[1777178935533,38.46,77746.03,0.0,-0.9162,7e-05,9.14915]
[1777178936541,38.46,77747.88,0.0,-0.91608,7e-05,9.15979]
[1777178938551,38.46,77758.52,0.0,-0.91535,7e-05,9.22028]
[1777178939558,38.46,77761.96,0.0,-0.91512,7e-05,9.23986]
[1777178940564,38.46,77767.55,0.0,-0.91474,7e-05,9.27163]
[1777178941580,38.46,77768.24,0.0,-0.91469,7e-05,9.27535]
[1777178943591,38.46,77785.55,0.0,-0.91351,7e-05,9.37324]
[1777178944598,38.46,77793.42,0.0,-0.91297,7e-05,9.41774]
[1777178945610,38.46,77787.54,0.0,-0.91338,7e-05,9.38405]
[1777178946614,38.46,77790.83,0.0,-0.91315,7e-05,9.40279]
[1777178948626,38.46,77797.85,0.0,-0.91267,7e-05,9.44275]
[1777178953664,38.46,77797.54,0.0,-0.9127,7e-05,9.44027]
[1777178957692,38.46,77798.29,0.0,-0.91266,7e-05,9.44387]
[1777178961720,38.45,77791.92,0.0,-0.91311,7e-05,9.4066]
[1777178964741,38.45,77784.39,0.0,-0.91363,7e-05,9.36328]
[1777178965752,38.45,77774.67,0.0,-0.9143,7e-05,9.30787]
[1777178967761,38.45,77771.41,0.0,-0.91453,7e-05,9.28908]
[1777178968770,38.45,77766.22,0.0,-0.91488,7e-05,9.2596]
[1777178970789,38.45,77757.66,0.0,-0.91547,7e-05,9.21067]
[1777178971798,38.45,77754.47,0.0,-0.91572,7e-05,9.18789]
[1777178976827,38.45,77756.33,0.0,-0.9156,7e-05,9.19788]
[1777178981860,38.44,77755.97,0.0,-0.91568,7e-05,9.19157]
[1777178986896,38.44,77754.5,0.0,-0.91579,7e-05,9.18242]
[1777178991931,38.44,77747.88,0.0,-0.91624,7e-05,9.14486]
[1777178993945,38.44,77742.46,0.0,-0.9166,7e-05,9.11433]
[1777178994951,38.44,77744.57,0.0,-0.91646,7e-05,9.12628]
[1777178999987,38.44,77743.94,0.0,-0.9165,7e-05,9.12295]
[1777179005027,38.44,77741.34,0.0,-0.91667,7e-05,9.10859]
[1777179010057,38.44,77737.13,0.0,-0.91695,7e-05,9.08499]
[1777179015093,38.44,77741.08,0.0,-0.91669,7e-05,9.10747]
[1777179020127,38.44,77737.17,0.0,-0.91694,7e-05,9.08567]
[1777179025163,38.44,77736.39,0.0,-0.91699,7e-05,9.08172]
[1777179027176,38.44,77726.41,0.0,-0.91766,7e-05,9.02538]
[1777179028694,38.44,77719.0,0.0,-0.91816,7e-05,8.98329]
[1777179033219,38.44,77711.27,0.0,-0.91872,7e-05,8.93474]
[1777179034226,38.44,77708.6,0.0,-0.9189,7e-05,8.91949]
[1777179039262,38.44,77709.32,0.0,-0.91886,7e-05,8.9227]
[1777179043289,38.43,77702.23,0.0,-0.91933,7e-05,8.88257]
[1777179048834,38.43,77696.14,0.0,-0.91974,7e-05,8.84819]
[1777179054367,38.43,77694.2,0.0,-0.91987,7e-05,8.83691]
[1777179056381,38.43,77702.62,0.0,-0.91932,7e-05,8.88346]
[1777179058905,38.43,77708.09,0.0,-0.91897,7e-05,8.91358]
[1777179062423,38.43,77715.04,0.0,-0.91851,7e-05,8.95246]
[1777179063429,38.43,77724.44,0.0,-0.91789,7e-05,9.0052]
[1777179066452,38.43,77733.72,0.0,-0.91727,7e-05,9.05687]
[1777179069471,38.43,77739.46,0.0,-0.91688,7e-05,9.08968]
[1777179071486,38.43,77746.18,0.0,-0.91642,7e-05,9.12816]
[1777179073499,38.43,77751.88,0.0,-0.91603,7e-05,9.16085]
[1777179078535,38.44,77756.7,0.0,-0.91569,7e-05,9.18927]
[1777179081555,38.44,77763.16,0.0,-0.91525,7e-05,9.22644]
[1777179086590,38.44,77768.44,0.0,-0.91488,7e-05,9.25706]
[1777179088605,38.44,77762.61,0.0,-0.91527,7e-05,9.22429]
[1777179093639,38.44,77764.28,0.0,-0.91518,7e-05,9.23013]
[1777179097667,38.44,77771.16,0.0,-0.91471,7e-05,9.26964]
[1777179102703,38.44,77769.17,0.0,-0.91484,7e-05,9.25875]
[1777179107738,38.44,77765.19,0.0,-0.9151,7e-05,9.23677]
[1777179112772,38.45,77762.15,0.0,-0.9153,7e-05,9.22024]
[1777179117807,38.45,77762.71,0.0,-0.91526,7e-05,9.22413]
[1777179122843,38.45,77750.16,0.0,-0.9161,7e-05,9.15367]
[1777179123852,38.45,77741.18,0.0,-0.9167,7e-05,9.10316]
[1777179128886,38.45,77740.87,0.0,-0.91671,7e-05,9.10211]
[1777179133921,38.45,77737.52,0.0,-0.91692,7e-05,9.08453]
[1777179138957,38.46,77739.48,0.0,-0.91677,7e-05,9.09726]
[1777179143991,38.46,77744.67,0.0,-0.9164,7e-05,9.12799]
[1777179146006,38.46,77734.36,0.0,-0.91709,7e-05,9.07059]
[1777179151040,38.47,77730.65,0.0,-0.91735,7e-05,9.04734]
[1777179155092,38.47,77738.0,0.0,-0.91684,7e-05,9.08996]
[1777179157085,38.47,77745.3,0.0,-0.91634,7e-05,9.13174]
[1777179158097,38.47,77744.43,0.0,-0.9164,7e-05,9.12711]
[1777179159624,38.47,77755.63,0.0,-0.91564,7e-05,9.19062]
[1777179161125,38.47,77805.36,0.0,-0.91222,7e-05,9.47408]
[1777179162132,38.47,77816.0,0.0,-0.91148,7e-05,9.53497]
[1777179163140,38.47,77813.66,0.0,-0.91164,7e-05,9.52121]
[1777179165158,38.47,77807.6,0.0,-0.91207,7e-05,9.48584]
[1777179166160,38.47,77800.24,0.0,-0.91259,7e-05,9.44342]
[1777179167168,38.47,77805.52,0.0,-0.91222,7e-05,9.47351]
[1777179168175,38.47,77801.89,0.0,-0.91248,7e-05,9.45249]
[1777179173211,38.47,77804.53,0.0,-0.91231,7e-05,9.4667]
[1777179178246,38.46,77806.36,0.0,-0.91219,7e-05,9.47597]
[1777179183281,38.46,77810.44,0.0,-0.91192,7e-05,9.49835]
[1777179187308,38.46,77815.95,0.0,-0.91155,7e-05,9.52902]
[1777179191340,38.46,77809.74,0.0,-0.912,7e-05,9.4924]
[1777179196372,38.45,77806.01,0.0,-0.91227,7e-05,9.47003]
[1777179201407,38.45,77801.54,0.0,-0.91259,7e-05,9.44373]
[1777179206441,38.45,77798.59,0.0,-0.9128,7e-05,9.42637]
[1777179211477,38.45,77797.54,0.0,-0.91291,7e-05,9.41546]
[1777179216512,38.45,77796.71,0.0,-0.91297,7e-05,9.41034]
[1777179221546,38.45,77795.81,0.0,-0.91304,7e-05,9.40497]
[1777179226581,38.45,77797.64,0.0,-0.91292,7e-05,9.41521]
[1777179231617,38.45,77800.72,0.0,-0.91271,7e-05,9.43254]
[1777179237658,38.45,77800.12,0.0,-0.91275,7e-05,9.42865]
[1777179242697,38.45,77799.92,0.0,-0.91277,7e-05,9.42712]
[1777179247732,38.45,77801.98,0.0,-0.91263,7e-05,9.43847]
[1777179252767,38.45,77801.52,0.0,-0.91267,7e-05,9.43531]
[1777179255789,38.44,77806.98,0.0,-0.9123,7e-05,9.46627]
[1777179259816,38.44,77817.69,0.0,-0.91156,7e-05,9.52717]
[1777179260825,38.44,77816.44,0.0,-0.91165,7e-05,9.51976]
[1777179265858,38.44,77816.35,0.0,-0.91166,7e-05,9.51826]
[1777179270895,38.44,77814.26,0.0,-0.91182,7e-05,9.50528]
[1777179275930,38.44,77811.26,0.0,-0.91208,7e-05,9.48271]
[1777179278952,38.44,77804.52,0.0,-0.91255,7e-05,9.44363]
[1777179280965,38.44,77803.47,0.0,-0.91263,7e-05,9.43744]
[1777179286000,38.43,77802.68,0.0,-0.91269,7e-05,9.4325]
[1777179291035,38.43,77805.68,0.0,-0.91249,7e-05,9.44922]
[1777179296071,38.43,77801.0,0.0,-0.91282,7e-05,9.42189]
[1777179301106,38.43,77803.63,0.0,-0.91264,7e-05,9.43651]
[1777179306145,38.43,77805.29,0.0,-0.91253,7e-05,9.44546]
[1777179311176,38.42,77803.58,0.0,-0.91268,7e-05,9.43313]
[1777179312184,38.42,77796.25,0.0,-0.91319,7e-05,9.39106]
[1777179313192,38.42,77792.98,0.0,-0.91342,7e-05,9.37233]
[1777179318227,38.42,77792.53,0.0,-0.91345,7e-05,9.36968]
[1777179325279,38.42,77795.16,0.0,-0.91327,7e-05,9.38469]
[1777179330817,38.42,77782.56,0.0,-0.91414,7e-05,9.31275]
[1777179332334,38.42,77773.84,0.0,-0.91477,7e-05,9.25883]
[1777179333340,38.42,77772.29,0.0,-0.91488,7e-05,9.25021]
[1777179335355,38.43,77777.97,0.0,-0.91448,7e-05,9.28285]
[1777179340887,38.43,77771.8,0.0,-0.91489,7e-05,9.24869]
[1777179347439,38.43,77770.78,0.0,-0.91495,7e-05,9.24418]
[1777179352474,38.43,77772.08,0.0,-0.91485,7e-05,9.25249]
[1777179356501,38.43,77774.61,0.0,-0.91467,7e-05,9.26746]
[1777179361536,38.43,77774.32,0.0,-0.91468,7e-05,9.26642]
[1777179364559,38.43,77783.11,0.0,-0.91407,7e-05,9.31664]
[1777179365565,38.43,77788.5,0.0,-0.9137,7e-05,9.34734]
[1777179371097,38.43,77783.83,0.0,-0.91403,7e-05,9.32059]
[1777179375635,38.43,77778.16,0.0,-0.91442,7e-05,9.28832]
[1777179380672,38.43,77775.03,0.0,-0.91463,7e-05,9.27068]
[1777179385705,38.44,77773.48,0.0,-0.91473,7e-05,9.26199]
[1777179391238,38.44,77766.68,0.0,-0.91523,7e-05,9.21917]
[1777179393772,38.44,77763.44,0.0,-0.91545,7e-05,9.20102]
[1777179397791,38.44,77760.35,0.0,-0.91565,7e-05,9.18403]
[1777179401308,38.44,77754.15,0.0,-0.91607,7e-05,9.14912]
[1777179403836,38.44,77752.62,0.0,-0.91616,7e-05,9.14111]
[1777179408871,38.44,77751.57,0.0,-0.91622,7e-05,9.1364]
[1777179413906,38.44,77747.33,0.0,-0.91649,7e-05,9.11383]
[1777179420955,38.45,77745.45,0.0,-0.91659,7e-05,9.10528]
[1777179425994,38.45,77754.94,0.0,-0.91593,7e-05,9.16029]
[1777179427001,38.45,77754.17,0.0,-0.91598,7e-05,9.15614]
[1777179432033,38.45,77750.03,0.0,-0.91625,7e-05,9.13394]
[1777179437068,38.46,77752.53,0.0,-0.91607,7e-05,9.14923]
[1777179442107,38.46,77751.83,0.0,-0.9161,7e-05,9.14644]
[1777179446131,38.46,77756.93,0.0,-0.91574,7e-05,9.17618]
[1777179448144,38.46,77760.69,0.0,-0.91548,7e-05,9.19785]
[1777179453179,38.46,77760.43,0.0,-0.91552,7e-05,9.19288]
[1777179456200,38.47,77768.94,0.0,-0.91494,7e-05,9.24161]
[1777179457208,38.47,77768.43,0.0,-0.91497,7e-05,9.23882]
[1777179462243,38.47,77768.05,0.0,-0.91499,7e-05,9.23725]
[1777179467279,38.47,77769.35,0.0,-0.9149,7e-05,9.24517]
[1777179472314,38.47,77769.39,0.0,-0.91489,7e-05,9.24586]
[1777179478356,38.47,77769.33,0.0,-0.91489,7e-05,9.24605]
[1777179483393,38.47,77769.26,0.0,-0.91488,7e-05,9.24609]
[1777179488425,38.47,77769.87,0.0,-0.91484,7e-05,9.24998]
[1777179494469,38.47,77769.12,0.0,-0.91488,7e-05,9.24615]
[1777179502008,38.47,77768.7,0.0,-0.91491,7e-05,9.24432]
[1777179507558,38.48,77768.54,0.0,-0.91491,7e-05,9.24374]
[1777179512595,38.48,77766.92,0.0,-0.91505,7e-05,9.23047]
[1777179515617,38.48,77761.49,0.0,-0.91542,7e-05,9.20011]
[1777179520650,38.48,77760.29,0.0,-0.91549,7e-05,9.19397]
[1777179524678,38.48,77765.89,0.0,-0.91511,7e-05,9.22624]
[1777179528706,38.48,77772.15,0.0,-0.91467,7e-05,9.26199]
[1777179534749,38.48,77771.87,0.0,-0.91469,7e-05,9.26067]
[1777179539783,38.48,77771.5,0.0,-0.91471,7e-05,9.25876]
[1777179544820,38.48,77773.64,0.0,-0.91457,7e-05,9.27099]
[1777179549853,38.48,77773.19,0.0,-0.9146,7e-05,9.26852]
[1777179554889,38.48,77771.22,0.0,-0.91473,7e-05,9.25742]
[1777179559924,38.48,77768.94,0.0,-0.91488,7e-05,9.24462]
[1777179564959,38.48,77768.57,0.0,-0.91491,7e-05,9.24275]
[1777179571001,38.48,77768.49,0.0,-0.91494,7e-05,9.23813]
[1777179576037,38.48,77767.9,0.0,-0.91498,7e-05,9.23501]
[1777179581071,38.48,77767.62,0.0,-0.915,7e-05,9.23363]
[1777179586107,38.48,77768.78,0.0,-0.91492,7e-05,9.24041]
[1777179591142,38.48,77767.94,0.0,-0.91497,7e-05,9.2358]
[1777179596176,38.49,77766.88,0.0,-0.91504,7e-05,9.22993]
[1777179601216,38.49,77766.59,0.0,-0.91506,7e-05,9.22845]
[1777179606246,38.49,77763.82,0.0,-0.91525,7e-05,9.21306]
[1777179611281,38.49,77765.68,0.0,-0.91511,7e-05,9.22395]
[1777179617325,38.49,77765.86,0.0,-0.9151,7e-05,9.22533]
[1777179623366,38.49,77766.68,0.0,-0.91504,7e-05,9.23025]
[1777179628401,38.49,77767.6,0.0,-0.91497,7e-05,9.23562]
[1777179633437,38.49,77767.12,0.0,-0.91504,7e-05,9.22864]
[1777179638474,38.49,77766.23,0.0,-0.9151,7e-05,9.22387]
[1777179640486,38.49,77759.51,0.0,-0.91555,7e-05,9.18595]
[1777179641492,38.49,77755.93,0.0,-0.91579,7e-05,9.16584]
[1777179643506,38.49,77753.1,0.0,-0.91598,7e-05,9.15018]
[1777179644514,38.49,77748.07,0.0,-0.91632,7e-05,9.12199]
[1777179645522,38.49,77745.29,0.0,-0.9165,7e-05,9.10656]
[1777179649549,38.49,77742.39,0.0,-0.91669,7e-05,9.09126]
[1777179652570,38.5,77737.56,0.0,-0.917,7e-05,9.06501]
[1777179657606,38.5,77739.34,0.0,-0.91686,7e-05,9.07669]
[1777179663136,38.5,77741.84,0.0,-0.91667,7e-05,9.09275]
[1777179668681,38.51,77741.98,0.0,-0.91664,7e-05,9.09526]
[1777179674723,38.51,77742.73,0.0,-0.91656,7e-05,9.10163]
[1777179679758,38.52,77743.57,0.0,-0.91648,7e-05,9.10816]
[1777179684794,38.52,77743.67,0.0,-0.91645,7e-05,9.1109]
[1777179689829,38.52,77744.84,0.0,-0.91635,7e-05,9.11894]
[1777179691843,38.53,77751.29,0.0,-0.91594,7e-05,9.15191]
[1777179696877,38.53,77748.49,0.0,-0.91611,7e-05,9.1378]
[1777179700906,38.53,77743.38,0.0,-0.91643,7e-05,9.11052]
[1777179705943,38.54,77737.76,0.0,-0.91679,7e-05,9.0809]
[1777179709971,38.54,77732.52,0.0,-0.91712,7e-05,9.05322]
[1777179715012,38.55,77729.79,0.0,-0.91727,7e-05,9.04006]
[1777179721049,38.55,77727.18,0.0,-0.91742,7e-05,9.02796]
[1777179726084,38.56,77727.23,0.0,-0.91739,7e-05,9.03026]
[1777179731121,38.56,77728.97,0.0,-0.91725,7e-05,9.04193]
[1777179735147,38.56,77734.3,0.0,-0.91688,7e-05,9.07326]
[1777179740182,38.57,77736.87,0.0,-0.91668,7e-05,9.08925]
[1777179745216,38.57,77736.16,0.0,-0.91671,7e-05,9.08674]
[1777179750251,38.57,77734.85,0.0,-0.91678,7e-05,9.08095]
[1777179755286,38.58,77734.53,0.0,-0.91682,7e-05,9.07632]
[1777179760322,38.58,77735.2,0.0,-0.91676,7e-05,9.08165]
[1777179766364,38.58,77736.31,0.0,-0.91666,7e-05,9.08979]
[1777179771398,38.59,77737.77,0.0,-0.91654,7e-05,9.09958]
[1777179776434,38.59,77738.85,0.0,-0.91645,7e-05,9.10723]
[1777179784490,38.6,77739.4,0.0,-0.91638,7e-05,9.1129]
[1777179789535,38.6,77741.53,0.0,-0.91622,7e-05,9.12647]
[1777179794560,38.6,77741.83,0.0,-0.91618,7e-05,9.12974]
[1777179799595,38.61,77738.27,0.0,-0.9164,7e-05,9.11137]
[1777179804631,38.61,77734.02,0.0,-0.91666,7e-05,9.08924]
[1777179808659,38.61,77728.91,0.0,-0.91699,7e-05,9.06208]
[1777179813694,38.62,77722.72,0.0,-0.91741,7e-05,9.02504]
[1777179818729,38.62,77720.88,0.0,-0.91751,7e-05,9.01692]
[1777179823764,38.63,77724.17,0.0,-0.91726,7e-05,9.03749]
[1777179828800,38.63,77724.93,0.0,-0.91719,7e-05,9.04362]
[1777179834333,38.64,77723.76,0.0,-0.91724,7e-05,9.03926]
[1777179838870,38.64,77718.11,0.0,-0.9176,7e-05,9.00915]
[1777179844403,38.64,77718.13,0.0,-0.91757,7e-05,9.0116]
[1777179849946,38.65,77717.4,0.0,-0.91759,7e-05,9.00943]
[1777179854981,38.65,77716.25,0.0,-0.91764,7e-05,9.00531]
[1777179860020,38.66,77715.09,0.0,-0.91769,7e-05,9.00082]
[1777179865053,38.66,77715.92,0.0,-0.91761,7e-05,9.00742]
[1777179870088,38.67,77715.89,0.0,-0.91759,7e-05,9.00923]
[1777179875124,38.67,77716.64,0.0,-0.91755,7e-05,9.01102]
[1777179880159,38.68,77716.88,0.0,-0.91751,7e-05,9.01434]
[1777179884686,38.68,77724.6,0.0,-0.91698,7e-05,9.05894]
[1777179891236,38.68,77723.94,0.0,-0.917,7e-05,9.05749]
[1777179896270,38.69,77723.6,0.0,-0.917,7e-05,9.05715]
[1777179901307,38.69,77723.22,0.0,-0.91701,7e-05,9.05654]
[1777179906357,38.69,77722.69,0.0,-0.91703,7e-05,9.05507]
[1777179911391,38.7,77722.12,0.0,-0.91705,7e-05,9.05335]
[1777179916429,38.7,77722.12,0.0,-0.91703,7e-05,9.0548]
[1777179921463,38.7,77721.45,0.0,-0.91706,7e-05,9.05248]
[1777179926499,38.71,77721.18,0.0,-0.91706,7e-05,9.05238]
[1777179933549,38.71,77720.91,0.0,-0.91709,7e-05,9.04845]
[1777179938583,38.71,77721.6,0.0,-0.91702,7e-05,9.05371]
[1777179945632,38.72,77723.46,0.0,-0.91688,7e-05,9.06605]
[1777179951675,38.72,77725.46,0.0,-0.91672,7e-05,9.07888]
[1777179957717,38.72,77726.02,0.0,-0.91666,7e-05,9.08363]
[1777179962754,38.73,77727.96,0.0,-0.91652,7e-05,9.09583]
[1777179967786,38.73,77729.02,0.0,-0.91643,7e-05,9.10309]
[1777179973829,38.73,77729.91,0.0,-0.91635,7e-05,9.10963]
[1777179979870,38.74,77730.1,0.0,-0.91632,7e-05,9.11223]
[1777179984906,38.74,77731.12,0.0,-0.91624,7e-05,9.11919]
[1777179987930,38.74,77742.68,0.0,-0.91545,7e-05,9.18476]
[1777179988933,38.74,77743.93,0.0,-0.91536,7e-05,9.19193]
[1777179995470,38.74,77742.88,0.0,-0.91546,7e-05,9.18269]
[1777180001017,38.75,77741.82,0.0,-0.91552,7e-05,9.17756]
[1777180003031,38.75,77747.2,0.0,-0.91515,7e-05,9.20812]
[1777180004038,38.75,77750.01,0.0,-0.91496,7e-05,9.22405]
[1777180009073,38.75,77748.82,0.0,-0.91504,7e-05,9.21783]
[1777180014108,38.75,77747.44,0.0,-0.91512,7e-05,9.21056]
[1777180020150,38.75,77746.5,0.0,-0.91518,7e-05,9.20595]
[1777180025680,38.75,77744.53,0.0,-0.91531,7e-05,9.19535]
[1777180031228,38.75,77743.62,0.0,-0.91536,7e-05,9.19079]
[1777180033242,38.75,77738.56,0.0,-0.9157,7e-05,9.16264]
[1777180038277,38.75,77738.9,0.0,-0.91567,7e-05,9.1652]
[1777180043312,38.76,77738.98,0.0,-0.91565,7e-05,9.16625]
[1777180050361,38.76,77738.86,0.0,-0.91565,7e-05,9.16636]
[1777180055893,38.76,77738.44,0.0,-0.91571,7e-05,9.16015]
[1777180061437,38.76,77738.7,0.0,-0.91568,7e-05,9.16227]
[1777180066472,38.76,77739.16,0.0,-0.91565,7e-05,9.16533]
[1777180071507,38.76,77739.23,0.0,-0.91564,7e-05,9.16618]
[1777180076544,38.76,77738.84,0.0,-0.91566,7e-05,9.16443]
[1777180081578,38.76,77737.26,0.0,-0.91576,7e-05,9.15602]
[1777180086613,38.77,77736.83,0.0,-0.91578,7e-05,9.15414]
[1777180090640,38.77,77734.46,0.0,-0.91593,7e-05,9.1414]
[1777180095758,38.77,77737.04,0.0,-0.91575,7e-05,9.15663]
[1777180100793,38.77,77739.01,0.0,-0.91561,7e-05,9.16845]
[1777180105828,38.77,77739.66,0.0,-0.91556,7e-05,9.17283]
[1777180110864,38.77,77737.85,0.0,-0.91567,7e-05,9.16335]
[1777180115898,38.77,77737.18,0.0,-0.91574,7e-05,9.1559]
[1777180116904,38.78,77745.4,0.0,-0.91519,7e-05,9.20219]
[1777180117912,38.78,77751.87,0.0,-0.91475,7e-05,9.23866]
[1777180118919,38.78,77753.29,0.0,-0.91465,7e-05,9.24668]
[1777180123954,38.78,77753.52,0.0,-0.91463,7e-05,9.24811]
[1777180128990,38.78,77754.63,0.0,-0.91455,7e-05,9.25458]
[1777180134025,38.78,77756.38,0.0,-0.91443,7e-05,9.2647]
[1777180140067,38.78,77757.42,0.0,-0.91436,7e-05,9.27092]
[1777180142081,38.78,77777.27,0.0,-0.91299,7e-05,9.38335]
[1777180143088,38.78,77793.87,0.0,-0.91185,7e-05,9.47763]
[1777180144095,38.78,77799.06,0.0,-0.91149,7e-05,9.507]
[1777180145103,38.78,77798.06,0.0,-0.91156,7e-05,9.50102]
[1777180150138,38.77,77794.55,0.0,-0.91182,7e-05,9.47968]
[1777180155172,38.77,77792.65,0.0,-0.91197,7e-05,9.46754]
[1777180160207,38.77,77792.17,0.0,-0.91202,7e-05,9.4635]
[1777180165242,38.76,77791.63,0.0,-0.91207,7e-05,9.45911]
[1777180170277,38.76,77791.32,0.0,-0.91211,7e-05,9.45604]
[1777180175312,38.76,77794.62,0.0,-0.91194,7e-05,9.46902]
[1777180178333,38.76,77802.02,0.0,-0.91144,7e-05,9.50998]
[1777180180350,38.75,77814.16,0.0,-0.91059,7e-05,9.57858]
[1777180181355,38.75,77821.32,0.0,-0.9101,7e-05,9.61903]
[1777180186811,38.75,77810.28,0.0,-0.9109,7e-05,9.55361]
[1777180192432,38.75,77805.78,0.0,-0.91122,7e-05,9.52754]
[1777180197466,38.74,77805.34,0.0,-0.91127,7e-05,9.52321]
[1777180200487,38.74,77799.92,0.0,-0.91167,7e-05,9.49131]
[1777180205522,38.74,77801.09,0.0,-0.91158,7e-05,9.49848]
[1777180211565,38.74,77800.97,0.0,-0.9116,7e-05,9.49676]
[1777180217022,38.74,77801.11,0.0,-0.91159,7e-05,9.49762]
[1777180222642,38.74,77800.13,0.0,-0.91165,7e-05,9.49218]
[1777180227676,38.74,77799.85,0.0,-0.91167,7e-05,9.49112]
[1777180232712,38.74,77800.85,0.0,-0.91164,7e-05,9.49169]
[1777180237747,38.74,77800.74,0.0,-0.91167,7e-05,9.48961]
[1777180243790,38.73,77802.25,0.0,-0.91158,7e-05,9.49649]
[1777180248825,38.73,77801.77,0.0,-0.91164,7e-05,9.49231]
[1777180254867,38.73,77801.78,0.0,-0.91166,7e-05,9.49066]
[1777180261917,38.72,77802.26,0.0,-0.91165,7e-05,9.49145]
[1777180267958,38.72,77801.57,0.0,-0.91172,7e-05,9.48589]
[1777180272994,38.72,77803.27,0.0,-0.91161,7e-05,9.49427]
[1777180278030,38.71,77804.44,0.0,-0.91155,7e-05,9.49963]
[1777180286085,38.71,77804.52,0.0,-0.91157,7e-05,9.49799]
[1777180291121,38.71,77804.33,0.0,-0.91164,7e-05,9.49116]
[1777180295154,38.7,77816.37,0.0,-0.9108,7e-05,9.55911]
[1777180296157,38.7,77826.16,0.0,-0.91012,7e-05,9.61495]
[1777180297164,38.7,77823.22,0.0,-0.91033,7e-05,9.59803]
[1777180299177,38.7,77818.62,0.0,-0.91065,7e-05,9.57163]
[1777180303216,38.7,77827.57,0.0,-0.91002,7e-05,9.62313]
[1777180304224,38.7,77828.35,0.0,-0.90996,7e-05,9.62756]
[1777180307244,38.7,77841.05,0.0,-0.90906,7e-05,9.70067]
[1777180308251,38.7,77841.4,0.0,-0.90903,7e-05,9.70272]
[1777180313285,38.7,77838.97,0.0,-0.90923,7e-05,9.6869]
[1777180316349,38.7,77949.11,0.0,-0.90115,8e-05,10.3298]
[1777180317749,38.69,78007.83,0.0,-0.89666,8e-05,10.67806]
[1777180319344,38.69,78013.64,0.0,-0.89622,8e-05,10.71174]
[1777180320350,38.66,78015.0,0.0,-0.89628,8e-05,10.70736]
[1777180321359,38.63,78025.87,0.0,-0.89559,8e-05,10.76027]
[1777180322365,38.63,78046.73,0.0,-0.89394,8e-05,10.8857]
[1777180323371,38.63,78039.52,0.0,-0.89453,8e-05,10.84128]
[1777180324378,38.63,78022.78,0.0,-0.89587,8e-05,10.73914]
[1777180325385,38.63,78022.27,0.0,-0.89592,8e-05,10.73547]
[1777180327827,38.62,78016.64,0.0,-0.89638,8e-05,10.69961]
[1777180329416,38.62,78014.04,0.0,-0.8966,8e-05,10.68341]
[1777180331433,38.62,78003.61,0.0,-0.89743,8e-05,10.61969]
[1777180332443,38.62,77995.65,0.0,-0.89805,8e-05,10.57151]
[1777180333448,38.62,77993.81,0.0,-0.8982,8e-05,10.56011]
[1777180337895,38.61,77989.79,0.0,-0.89853,8e-05,10.53431]
[1777180342508,38.61,77984.6,0.0,-0.89895,8e-05,10.50208]
[1777180344536,38.61,77974.11,0.0,-0.89976,8e-05,10.43891]
[1777180345542,38.61,77963.21,0.0,-0.9006,8e-05,10.37363]
[1777180347970,38.61,77974.42,0.0,-0.89975,8e-05,10.44008]
[1777180351582,38.61,77968.48,0.0,-0.90025,8e-05,10.39948]
[1777180352590,38.61,77961.21,0.0,-0.90081,8e-05,10.35601]
[1777180353596,38.61,77953.79,0.0,-0.90137,8e-05,10.31179]
[1777180354604,38.6,77951.85,0.0,-0.90153,8e-05,10.29955]
[1777180359639,38.6,77947.87,0.0,-0.90188,8e-05,10.27241]
[1777180361655,38.59,77963.42,0.0,-0.90071,8e-05,10.36398]
[1777180362660,38.59,77966.72,0.0,-0.90046,8e-05,10.38307]
[1777180368110,38.59,77970.28,0.0,-0.90022,8e-05,10.40152]
[1777180370722,38.58,77976.27,0.0,-0.89979,8e-05,10.43559]
[1777180372731,38.58,78000.48,0.0,-0.89793,8e-05,10.57963]
[1777180373737,38.58,78010.26,0.0,-0.89717,8e-05,10.63836]
[1777180374745,38.58,78004.46,0.0,-0.89762,8e-05,10.60305]
[1777180375750,38.58,78003.15,0.0,-0.89774,8e-05,10.59441]
[1777180380787,38.57,78000.73,0.0,-0.89797,8e-05,10.57644]
[1777180385822,38.56,78005.02,0.0,-0.89769,8e-05,10.59841]
[1777180386829,38.56,77999.25,0.0,-0.89814,8e-05,10.56336]
[1777180388256,38.56,77993.62,0.0,-0.8986,8e-05,10.5281]
[1777180393878,38.55,78005.62,0.0,-0.8977,8e-05,10.59737]
[1777180394885,38.55,78012.26,0.0,-0.89719,8e-05,10.63649]
[1777180395902,38.55,78018.38,0.0,-0.89671,8e-05,10.67333]
[1777180396899,38.55,78030.44,0.0,-0.89578,8e-05,10.74523]
[1777180398331,38.55,78050.0,0.0,-0.89424,8e-05,10.8623]
[1777180398917,38.54,78050.0,0.0,-0.89425,8e-05,10.8614]
[1777180399922,38.54,78061.19,0.0,-0.89337,8e-05,10.92875]
[1777180400927,38.54,78072.59,0.0,-0.89246,8e-05,10.99754]
[1777180401934,38.54,78079.39,0.0,-0.89191,8e-05,11.03899]
[1777180402943,38.54,78086.88,0.0,-0.89132,8e-05,11.08331]
[1777180403958,38.54,78104.39,0.0,-0.8899,8e-05,11.18967]
[1777180406973,38.53,78112.63,0.0,-0.88925,8e-05,11.23761]
[1777180408401,38.53,78099.4,0.0,-0.89036,8e-05,11.15549]
[1777180408988,38.53,78099.4,0.0,-0.89037,8e-05,11.15456]
[1777180411001,38.52,78097.12,0.0,-0.89061,8e-05,11.13488]
[1777180414022,38.5,78081.36,0.0,-0.89203,8e-05,11.02846]
[1777180415029,38.49,78068.78,0.0,-0.89314,8e-05,10.94482]
[1777180416036,38.49,78061.2,0.0,-0.89375,8e-05,10.89845]
[1777180417051,38.47,78051.15,0.0,-0.89462,8e-05,10.8322]
[1777180418067,38.47,78059.44,0.0,-0.89397,8e-05,10.88175]
[1777180419058,38.47,78065.39,0.0,-0.89352,8e-05,10.91641]
[1777180420065,38.46,78066.62,0.0,-0.89345,8e-05,10.92187]
[1777180425101,38.44,78062.96,0.0,-0.89387,8e-05,10.88952]
[1777180429134,38.43,78068.31,0.0,-0.89352,8e-05,10.91649]
[1777180430135,38.42,78079.52,0.0,-0.89267,8e-05,10.98091]
[1777180431141,38.42,78097.69,0.0,-0.8912,8e-05,11.09178]
[1777180432149,38.42,78095.3,0.0,-0.8914,8e-05,11.07669]
[1777180435169,38.41,78105.65,0.0,-0.89059,8e-05,11.13733]
[1777180436177,38.41,78120.69,0.0,-0.88935,8e-05,11.22978]
[1777180437184,38.41,78129.21,0.0,-0.88866,8e-05,11.28161]
[1777180438195,38.41,78127.46,0.0,-0.88881,8e-05,11.27029]
[1777180440205,38.41,78121.28,0.0,-0.88933,8e-05,11.2312]
[1777180441212,38.41,78117.35,0.0,-0.88967,8e-05,11.20655]
[1777180446247,38.4,78107.19,0.0,-0.89054,8e-05,11.14122]
[1777180447254,38.4,78100.68,0.0,-0.89109,8e-05,11.10041]
[1777180448261,38.4,78097.66,0.0,-0.89134,8e-05,11.0811]
[1777180450275,38.4,78104.94,0.0,-0.89076,8e-05,11.1249]
[1777180454303,38.38,78093.22,0.0,-0.8918,8e-05,11.04706]
[1777180455312,38.38,78080.6,0.0,-0.89283,8e-05,10.96946]
[1777180456318,38.38,78074.83,0.0,-0.89333,8e-05,10.9316]
[1777180457327,38.37,78069.02,0.0,-0.8938,8e-05,10.89595]
[1777180458331,38.37,78068.74,0.0,-0.89382,8e-05,10.89408]
[1777180463439,38.37,78069.9,0.0,-0.89374,8e-05,10.90038]
[1777180465387,38.37,78075.06,0.0,-0.89333,8e-05,10.93132]
[1777180468406,38.37,78070.01,0.0,-0.89375,8e-05,10.90008]
[1777180471429,38.37,78100.26,0.0,-0.89134,8e-05,11.08001]
[1777180472436,38.37,78121.29,0.0,-0.88962,8e-05,11.20887]
[1777180473444,38.37,78122.02,0.0,-0.88956,8e-05,11.21278]
[1777180475457,38.36,78112.66,0.0,-0.89036,8e-05,11.15365]
[1777180477471,38.36,78106.83,0.0,-0.89086,8e-05,11.11608]
[1777180479484,38.36,78102.46,0.0,-0.89123,8e-05,11.08795]
[1777180481500,38.36,78112.42,0.0,-0.89043,8e-05,11.14824]
[1777180482506,38.35,78119.74,0.0,-0.88984,8e-05,11.19241]
[1777180483513,38.35,78134.68,0.0,-0.88861,8e-05,11.28392]
[1777180484520,38.35,78137.65,0.0,-0.88837,8e-05,11.30184]
[1777180486533,38.35,78126.77,0.0,-0.88929,8e-05,11.23332]
[1777180487541,38.35,78125.66,0.0,-0.88939,8e-05,11.22611]
[1777180492576,38.34,78128.29,0.0,-0.88919,8e-05,11.24051]
[1777180497610,38.34,78124.33,0.0,-0.88955,8e-05,11.21412]
[1777180500632,38.34,78117.69,0.0,-0.89012,8e-05,11.17183]
[1777180505667,38.33,78124.99,0.0,-0.88954,8e-05,11.21491]
[1777180506675,38.33,78131.14,0.0,-0.88903,8e-05,11.25282]
[1777180507682,38.33,78142.08,0.0,-0.88813,8e-05,11.32001]
[1777180509127,38.33,78146.97,0.0,-0.88773,8e-05,11.34923]
[1777180511714,38.33,78154.48,0.0,-0.88712,8e-05,11.39467]
[1777180516746,38.32,78155.58,0.0,-0.88707,8e-05,11.39853]
[1777180519196,38.3,78132.94,0.0,-0.88905,8e-05,11.25187]
[1777180520779,38.3,78122.11,0.0,-0.88995,8e-05,11.18451]
[1777180521782,38.3,78122.2,0.0,-0.88995,8e-05,11.18476]
[1777180526817,38.3,78123.47,0.0,-0.88987,8e-05,11.19101]
[1777180531851,38.29,78122.03,0.0,-0.89006,8e-05,11.17471]
[1777180532859,38.29,78128.17,0.0,-0.88956,8e-05,11.21198]
[1777180533866,38.29,78127.99,0.0,-0.88959,8e-05,11.21009]
[1777180537895,38.28,78122.8,0.0,-0.89006,8e-05,11.17505]
[1777180540927,38.28,78115.3,0.0,-0.8907,8e-05,11.12673]
[1777180541933,38.28,78126.71,0.0,-0.88977,8e-05,11.19641]
[1777180542940,38.26,78131.91,0.0,-0.88944,8e-05,11.22112]
[1777180546967,38.24,78119.81,0.0,-0.89058,8e-05,11.13652]
[1777180547975,38.24,78117.76,0.0,-0.89076,8e-05,11.12324]
[1777180549407,38.23,78110.89,0.0,-0.89134,8e-05,11.07971]
[1777180551004,38.23,78088.35,0.0,-0.89318,8e-05,10.9407]
[1777180552005,38.22,78080.83,0.0,-0.89385,8e-05,10.89028]
[1777180553011,38.22,78078.17,0.0,-0.8941,8e-05,10.87166]
[1777180554018,38.22,78078.25,0.0,-0.89409,8e-05,10.87198]
[1777180556037,38.21,78070.25,0.0,-0.89476,8e-05,10.82159]
[1777180558045,38.21,78062.89,0.0,-0.89535,8e-05,10.77651]
[1777180559478,38.21,78056.61,0.0,-0.89585,8e-05,10.73823]
[1777180563079,38.21,78058.88,0.0,-0.89569,8e-05,10.75015]
[1777180564087,38.21,78066.64,0.0,-0.89508,8e-05,10.79686]
[1777180566101,38.21,78066.55,0.0,-0.8951,8e-05,10.79566]
[1777180569568,38.2,78058.26,0.0,-0.89578,8e-05,10.74377]
[1777180575164,38.2,78061.17,0.0,-0.89558,8e-05,10.75917]
[1777180580199,38.2,78066.99,0.0,-0.89513,8e-05,10.7929]
[1777180582224,38.19,78072.02,0.0,-0.89474,8e-05,10.82297]
[1777180586251,38.19,78063.77,0.0,-0.89542,8e-05,10.77123]
[1777180587258,38.19,78054.94,0.0,-0.89613,8e-05,10.71714]
[1777180588265,38.19,78049.82,0.0,-0.89654,8e-05,10.68578]
[1777180590279,38.19,78048.09,0.0,-0.89669,8e-05,10.67425]
[1777180595314,38.18,78054.17,0.0,-0.89628,8e-05,10.7041]
[1777180596321,38.18,78060.5,0.0,-0.89577,8e-05,10.74246]
[1777180597328,38.18,78062.53,0.0,-0.89562,8e-05,10.75458]
[1777180602363,38.18,78058.57,0.0,-0.89595,8e-05,10.72915]
[1777180607398,38.17,78051.61,0.0,-0.89653,8e-05,10.68451]
[1777180611428,38.17,78045.83,0.0,-0.89702,8e-05,10.64722]
[1777180615454,38.16,78036.64,0.0,-0.89777,8e-05,10.58945]
[1777180616463,38.16,78042.37,0.0,-0.89732,8e-05,10.6238]
[1777180618475,38.16,78046.63,0.0,-0.897,8e-05,10.64871]
[1777180622502,38.16,78040.09,0.0,-0.89753,8e-05,10.6081]
[1777180624516,38.16,78033.37,0.0,-0.89807,8e-05,10.56646]
[1777180626532,38.16,78032.45,0.0,-0.89815,8e-05,10.56012]
[1777180631567,38.15,78067.57,0.0,-0.89539,8e-05,10.77199]
[1777180632577,38.15,78098.84,0.0,-0.89287,8e-05,10.9636]
[1777180633581,38.15,78096.98,0.0,-0.89302,8e-05,10.95192]
[1777180637608,38.15,78102.35,0.0,-0.89262,8e-05,10.98234]
[1777180641637,38.14,78096.61,0.0,-0.89312,8e-05,10.94453]
[1777180642645,38.14,78125.01,0.0,-0.8908,8e-05,11.11951]
[1777180643651,38.14,78144.36,0.0,-0.8892,8e-05,11.23884]
[1777180644658,38.14,78148.71,0.0,-0.88884,8e-05,11.26522]
[1777180649695,38.13,78143.25,0.0,-0.88934,8e-05,11.22822]
[1777180651728,38.13,78132.2,0.0,-0.89031,8e-05,11.15395]
[1777180652713,38.13,78127.57,0.0,-0.89071,8e-05,11.12435]
[1777180655736,38.12,78112.87,0.0,-0.89193,8e-05,11.03276]
[1777180656743,38.12,78107.65,0.0,-0.89236,8e-05,11.00027]
[1777180658756,38.12,78102.59,0.0,-0.89278,8e-05,10.96858]
[1777180663791,38.12,78100.57,0.0,-0.89296,8e-05,10.95497]
[1777180668826,38.12,78093.87,0.0,-0.89352,8e-05,10.91268]
[1777180670281,38.12,78079.85,0.0,-0.89466,8e-05,10.82648]
[1777180672855,38.12,78072.92,0.0,-0.89522,8e-05,10.78368]
[1777180673863,38.12,78066.57,0.0,-0.89573,8e-05,10.74455]
[1777180674872,38.11,78062.41,0.0,-0.89607,8e-05,10.71858]
[1777180676882,38.11,78058.74,0.0,-0.89638,8e-05,10.69511]
[1777180680351,38.11,78052.56,0.0,-0.8969,8e-05,10.65544]
[1777180685948,38.1,78053.74,0.0,-0.89684,8e-05,10.66022]
[1777180690421,38.1,78062.86,0.0,-0.89615,8e-05,10.71333]
[1777180691990,38.1,78061.85,0.0,-0.89623,8e-05,10.70658]
[1777180694003,38.09,78053.52,0.0,-0.89691,8e-05,10.65466]
[1777180695010,38.09,78055.2,0.0,-0.89678,8e-05,10.66439]
[1777180700491,38.09,78048.87,0.0,-0.89733,8e-05,10.62285]
[1777180706088,38.08,78044.02,0.0,-0.89774,8e-05,10.59107]
[1777180708102,38.08,78035.71,0.0,-0.8984,8e-05,10.53977]
[1777180710561,38.07,78028.2,0.0,-0.89902,8e-05,10.49219]
[1777180713137,38.07,78023.12,0.0,-0.89947,8e-05,10.45563]
[1777180715185,38.07,78020.82,0.0,-0.89966,8e-05,10.44063]
[1777180716173,38.07,78051.92,0.0,-0.89724,8e-05,10.62835]
[1777180717181,38.07,78051.92,0.0,-0.89724,8e-05,10.62828]
[1777180718187,38.07,78061.48,0.0,-0.89648,8e-05,10.68606]
[1777180719194,38.06,78068.65,0.0,-0.89592,8e-05,10.72929]
[1777180720632,38.06,78058.9,0.0,-0.8967,8e-05,10.66922]
[1777180722215,38.06,78049.99,0.0,-0.89743,8e-05,10.61318]
[1777180723224,38.06,78050.07,0.0,-0.89744,8e-05,10.6129]
[1777180728257,38.05,78048.2,0.0,-0.89761,8e-05,10.59958]
[1777180730702,38.05,78042.17,0.0,-0.8981,8e-05,10.56173]
[1777180732285,38.05,78035.33,0.0,-0.89864,8e-05,10.51985]
[1777180733292,38.05,78039.35,0.0,-0.89833,8e-05,10.54397]
[1777180735307,38.05,78041.5,0.0,-0.89817,8e-05,10.55638]
[1777180740773,38.04,78041.45,0.0,-0.8982,8e-05,10.55406]
[1777180746386,38.04,78044.09,0.0,-0.89802,8e-05,10.56835]
[1777180751418,38.04,78041.83,0.0,-0.89822,8e-05,10.55281]
[1777180756454,38.03,78042.74,0.0,-0.89817,8e-05,10.55664]
[1777180760483,38.03,78036.9,0.0,-0.89865,8e-05,10.51978]
[1777180761490,38.03,78039.34,0.0,-0.89846,8e-05,10.53431]
[1777180766527,38.02,78040.11,0.0,-0.89842,8e-05,10.53743]
[1777180771569,38.02,78077.54,0.0,-0.89551,8e-05,10.75962]
[1777180772568,38.02,78077.71,0.0,-0.8955,8e-05,10.76003]
[1777180773575,38.02,78114.06,0.0,-0.89256,8e-05,10.9832]
[1777180774582,38.02,78122.67,0.0,-0.89186,8e-05,11.03613]
[1777180775589,38.02,78123.0,0.0,-0.89184,8e-05,11.03751]
[1777180780624,38.01,78121.01,0.0,-0.89205,8e-05,11.02192]
[1777180785660,38.0,78117.8,0.0,-0.89235,8e-05,10.99882]
[1777180790695,38.0,78113.39,0.0,-0.89276,8e-05,10.96824]
[1777180795731,37.99,78111.2,0.0,-0.89296,8e-05,10.95346]
[1777180799758,37.99,78105.85,0.0,-0.89341,8e-05,10.91952]
[1777180802779,37.99,78091.76,0.0,-0.89456,8e-05,10.83222]
[1777180803786,37.99,78085.38,0.0,-0.89507,8e-05,10.79296]
[1777180805800,37.99,78076.44,0.0,-0.89579,8e-05,10.73813]
[1777180808821,37.99,78072.13,0.0,-0.89613,8e-05,10.7119]
[1777180813858,37.99,78074.63,0.0,-0.89593,8e-05,10.72757]
[1777180814865,37.99,78080.22,0.0,-0.89548,8e-05,10.76182]
[1777180815870,37.99,78098.35,0.0,-0.89402,8e-05,10.87308]
[1777180816880,37.99,78111.69,0.0,-0.89294,8e-05,10.95505]
[1777180819901,37.99,78117.38,0.0,-0.89247,8e-05,10.99036]
[1777180824935,37.99,78124.67,0.0,-0.89187,8e-05,11.03553]
[1777180829976,37.99,78128.39,0.0,-0.89157,8e-05,11.05825]
[1777180835011,37.99,78130.46,0.0,-0.89143,8e-05,11.0663]
[1777180841490,37.99,78135.23,0.0,-0.89104,8e-05,11.0959]
[1777180847100,37.99,78139.07,0.0,-0.89072,8e-05,11.11953]
[1777180852136,37.99,78139.54,0.0,-0.89067,8e-05,11.12356]
[1777180857170,37.99,78140.79,0.0,-0.89055,8e-05,11.13234]
[1777180862206,37.99,78136.62,0.0,-0.89089,8e-05,11.1069]
[1777180867242,38.0,78137.83,0.0,-0.89078,8e-05,11.11547]
[1777180869255,38.0,78131.11,0.0,-0.89133,8e-05,11.07435]
[1777180874291,38.0,78127.21,0.0,-0.89165,8e-05,11.05024]
[1777180879325,38.0,78124.72,0.0,-0.89186,8e-05,11.03457]
[1777180884361,38.0,78127.15,0.0,-0.89166,8e-05,11.04934]
[1777180889395,38.0,78131.26,0.0,-0.89131,8e-05,11.07576]
[1777180894433,38.02,78130.57,0.0,-0.89125,8e-05,11.07814]
[1777180899467,38.03,78128.75,0.0,-0.89138,8e-05,11.06833]
[1777180901910,38.03,78121.08,0.0,-0.892,8e-05,11.02184]
[1777180903495,38.03,78110.77,0.0,-0.89284,8e-05,10.95855]
[1777180904502,38.03,78103.72,0.0,-0.89341,8e-05,10.91555]
[1777180905508,38.03,78099.92,0.0,-0.89372,8e-05,10.89202]
[1777180906515,38.03,78093.2,0.0,-0.89426,8e-05,10.8506]
[1777180907522,38.03,78088.85,0.0,-0.89462,8e-05,10.82384]
[1777180909540,38.03,78087.44,0.0,-0.89473,8e-05,10.8152]
[1777180911980,38.03,78091.66,0.0,-0.89439,8e-05,10.84123]
[1777180913569,38.03,78099.81,0.0,-0.89373,8e-05,10.89133]
[1777180914576,38.03,78102.83,0.0,-0.89348,8e-05,10.90984]
[1777180919611,38.03,78104.56,0.0,-0.89335,8e-05,10.92003]
[1777180924654,38.03,78099.06,0.0,-0.8938,8e-05,10.88582]
[1777180928678,38.03,78094.4,0.0,-0.89418,8e-05,10.85712]
[1777180931699,38.03,78089.69,0.0,-0.89456,8e-05,10.82835]
[1777180936733,38.03,78087.25,0.0,-0.89475,8e-05,10.81384]
[1777180941768,38.03,78086.68,0.0,-0.89479,8e-05,10.81095]
[1777180946803,38.03,78087.18,0.0,-0.89476,8e-05,10.8132]
[1777180951840,38.03,78085.85,0.0,-0.8949,8e-05,10.80068]
[1777180956874,38.03,78086.27,0.0,-0.89485,8e-05,10.80395]
[1777180962915,38.03,78086.96,0.0,-0.89479,8e-05,10.80915]
[1777180967952,38.04,78087.66,0.0,-0.89472,8e-05,10.8141]
[1777180971980,38.04,78082.47,0.0,-0.89513,8e-05,10.78296]
[1777180977015,38.04,78079.25,0.0,-0.89538,8e-05,10.76424]
[1777180982051,38.04,78076.15,0.0,-0.89561,8e-05,10.74637]
[1777180987085,38.04,78075.94,0.0,-0.89561,8e-05,10.7462]
[1777180991114,38.05,78070.55,0.0,-0.89603,8e-05,10.71426]
[1777180996148,38.05,78068.14,0.0,-0.8962,8e-05,10.70091]
[1777181001185,38.05,78065.1,0.0,-0.89642,8e-05,10.68392]
[1777181006220,38.06,78062.26,0.0,-0.89663,8e-05,10.66817]
[1777181009241,38.06,78054.96,0.0,-0.8972,8e-05,10.62473]
[1777181012687,38.06,78049.07,0.0,-0.89769,8e-05,10.58478]
[1777181018303,38.06,78048.53,0.0,-0.89771,8e-05,10.58359]
[1777181023339,38.07,78051.72,0.0,-0.89743,8e-05,10.60488]
[1777181024346,38.07,78057.68,0.0,-0.89695,8e-05,10.64147]
[1777181025353,38.07,78064.32,0.0,-0.89642,8e-05,10.68221]
[1777181030389,38.07,78063.94,0.0,-0.89646,8e-05,10.67942]
[1777181035423,38.07,78072.39,0.0,-0.89579,8e-05,10.73048]
[1777181040458,38.07,78071.63,0.0,-0.89586,8e-05,10.72507]
[1777181046500,38.06,78072.56,0.0,-0.8958,8e-05,10.72977]
[1777181047512,38.06,78065.32,0.0,-0.89638,8e-05,10.68544]
[1777181048519,38.06,78060.23,0.0,-0.89679,8e-05,10.65434]
[1777181053033,38.06,78052.4,0.0,-0.89741,8e-05,10.60656]
[1777181058589,38.07,78053.46,0.0,-0.8973,8e-05,10.6146]
[1777181063625,38.07,78049.46,0.0,-0.8976,8e-05,10.59218]
[1777181068659,38.08,78045.11,0.0,-0.89791,8e-05,10.5678]
[1777181071681,38.08,78037.48,0.0,-0.89853,8e-05,10.5182]
[1777181073191,38.08,78041.09,0.0,-0.89824,8e-05,10.54112]
[1777181074702,38.08,78044.83,0.0,-0.89793,8e-05,10.56429]
[1777181079736,38.09,78046.06,0.0,-0.89781,8e-05,10.57391]
[1777181084771,38.09,78048.27,0.0,-0.89761,8e-05,10.58952]
[1777181089807,38.1,78050.12,0.0,-0.89743,8e-05,10.60291]
[1777181094843,38.1,78051.46,0.0,-0.8973,8e-05,10.61319]
[1777181099879,38.1,78052.58,0.0,-0.89718,8e-05,10.62208]
[1777181104913,38.11,78050.46,0.0,-0.89732,8e-05,10.61118]
[1777181110956,38.11,78045.73,0.0,-0.89766,8e-05,10.58481]
[1777181116998,38.12,78042.3,0.0,-0.89791,8e-05,10.56577]
[1777181122033,38.12,78037.54,0.0,-0.89828,8e-05,10.53728]
[1777181127068,38.12,78034.14,0.0,-0.89854,8e-05,10.51722]
[1777181132103,38.12,78036.47,0.0,-0.89838,8e-05,10.52755]
[1777181137139,38.12,78035.73,0.0,-0.89844,8e-05,10.52288]
[1777181142173,38.12,78033.97,0.0,-0.89859,8e-05,10.51184]
[1777181147208,38.12,78030.58,0.0,-0.89886,8e-05,10.49095]
[1777181152244,38.12,78029.88,0.0,-0.89892,8e-05,10.48648]
[1777181157278,38.12,78028.22,0.0,-0.89905,8e-05,10.47634]
[1777181162314,38.12,78028.21,0.0,-0.89905,8e-05,10.47623]
[1777181165334,38.12,78037.31,0.0,-0.89832,8e-05,10.5324]
[1777181166341,38.12,78044.99,0.0,-0.89771,8e-05,10.57937]
[1777181168355,38.12,78051.79,0.0,-0.89716,8e-05,10.62136]
[1777181172383,38.13,78062.41,0.0,-0.89631,8e-05,10.68711]
[1777181176412,38.13,78067.84,0.0,-0.89586,8e-05,10.721]
[1777181181446,38.13,78071.87,0.0,-0.89553,8e-05,10.74645]
[1777181186482,38.13,78067.75,0.0,-0.89585,8e-05,10.72227]
[1777181191517,38.13,78068.73,0.0,-0.89579,8e-05,10.72459]
[1777181194035,38.13,78063.87,0.0,-0.89617,8e-05,10.69542]
[1777181199573,38.14,78067.02,0.0,-0.8959,8e-05,10.71606]
[1777181204108,38.14,78090.95,0.0,-0.89397,8e-05,10.86324]
[1777181204608,38.14,78090.95,0.0,-0.89397,8e-05,10.86325]
[1777181205615,38.14,78100.27,0.0,-0.89321,8e-05,10.92037]
[1777181211658,38.14,78094.8,0.0,-0.89366,8e-05,10.88651]
[1777181216692,38.14,78099.29,0.0,-0.8933,8e-05,10.91377]
[1777181218706,38.14,78104.26,0.0,-0.8929,8e-05,10.94404]
[1777181222734,38.14,78114.32,0.0,-0.89208,8e-05,11.0054]
[1777181224250,38.14,78120.25,0.0,-0.8916,8e-05,11.04204]
[1777181224749,38.14,78120.25,0.0,-0.8916,8e-05,11.04173]
[1777181225756,38.14,78113.42,0.0,-0.89216,8e-05,10.99966]
[1777181226762,38.14,78111.1,0.0,-0.89235,8e-05,10.98547]
[1777181231807,38.14,78107.06,0.0,-0.89269,8e-05,10.96017]
[1777181236833,38.13,78104.43,0.0,-0.89291,8e-05,10.94337]
[1777181241868,38.13,78103.17,0.0,-0.89302,8e-05,10.93496]
[1777181246903,38.13,78104.78,0.0,-0.8929,8e-05,10.94383]
[1777181248917,38.13,78114.56,0.0,-0.89211,8e-05,11.00353]
[1777181249923,38.13,78119.68,0.0,-0.89169,8e-05,11.03476]
[1777181254958,38.13,78118.58,0.0,-0.89183,8e-05,11.02254]
[1777181259993,38.13,78117.9,0.0,-0.8919,8e-05,11.01756]
[1777181266037,38.12,78121.24,0.0,-0.89165,8e-05,11.03621]
[1777181269058,38.12,78133.94,0.0,-0.89062,8e-05,11.11378]
[1777181270066,38.12,78136.25,0.0,-0.89043,8e-05,11.1279]
[1777181275101,38.11,78139.89,0.0,-0.89016,8e-05,11.14764]
[1777181280136,38.11,78142.42,0.0,-0.89,8e-05,11.16023]
[1777181285171,38.1,78141.69,0.0,-0.8901,8e-05,11.15258]
[1777181288192,38.09,78147.58,0.0,-0.88963,8e-05,11.18732]
[1777181293227,38.09,78147.28,0.0,-0.8897,8e-05,11.18219]
[1777181298263,38.08,78151.35,0.0,-0.88941,8e-05,11.20445]
[1777181303297,38.08,78158.35,0.0,-0.88884,8e-05,11.24615]
[1777181305311,38.07,78163.95,0.0,-0.8884,8e-05,11.27907]
[1777181307325,38.07,78171.3,0.0,-0.88779,8e-05,11.32439]
[1777181308335,38.07,78173.23,0.0,-0.88763,8e-05,11.3359]
[1777181310347,38.07,78165.88,0.0,-0.88827,8e-05,11.28917]
[1777181311355,38.07,78144.66,0.0,-0.89009,8e-05,11.1522]
[1777181312360,38.07,78137.95,0.0,-0.89065,8e-05,11.11036]
[1777181313368,38.07,78135.6,0.0,-0.89084,8e-05,11.09561]
[1777181315382,38.07,78131.57,0.0,-0.89118,8e-05,11.07037]
[1777181320417,38.06,78130.27,0.0,-0.89132,8e-05,11.06038]
[1777181325453,38.06,78132.62,0.0,-0.89115,8e-05,11.0731]
[1777181327467,38.06,78127.85,0.0,-0.89155,8e-05,11.04297]
[1777181328477,38.06,78121.92,0.0,-0.89204,8e-05,11.00609]
[1777181332503,38.05,78115.19,0.0,-0.8926,8e-05,10.96375]
[1777181337537,38.05,78114.53,0.0,-0.89267,8e-05,10.95887]
[1777181342571,38.05,78116.68,0.0,-0.8925,8e-05,10.97127]
[1777181347607,38.05,78118.23,0.0,-0.89239,8e-05,10.97995]
[1777181352643,38.05,78119.51,0.0,-0.8923,8e-05,10.98695]
[1777181357679,38.04,78115.33,0.0,-0.89265,8e-05,10.96029]
[1777181362712,38.04,78115.01,0.0,-0.89269,8e-05,10.95766]
[1777181367749,38.04,78114.4,0.0,-0.89274,8e-05,10.95328]
[1777181369761,38.04,78106.8,0.0,-0.89337,8e-05,10.90634]
[1777181375335,38.04,78104.31,0.0,-0.89361,8e-05,10.88628]
[1777181381845,38.04,78103.5,0.0,-0.89367,8e-05,10.88134]
[1777181386880,38.04,78101.21,0.0,-0.89386,8e-05,10.86749]
[1777181389901,38.04,78096.74,0.0,-0.89422,8e-05,10.8403]
[1777181395474,38.04,78100.33,0.0,-0.89392,8e-05,10.86292]
[1777181400981,38.04,78101.23,0.0,-0.89384,8e-05,10.8689]
[1777181401987,38.05,78107.42,0.0,-0.89333,8e-05,10.90749]
[1777181402997,38.05,78124.89,0.0,-0.89189,8e-05,11.01558]
[1777181404001,38.05,78137.07,0.0,-0.89088,8e-05,11.09112]
[1777181405561,38.05,78141.22,0.0,-0.89054,8e-05,11.11693]
[1777181409051,38.05,78146.23,0.0,-0.89012,8e-05,11.1481]
[1777181412071,38.05,78152.91,0.0,-0.88956,8e-05,11.18946]
[1777181413078,38.05,78158.22,0.0,-0.88912,8e-05,11.22267]
[1777181415092,38.05,78161.4,0.0,-0.88885,8e-05,11.24245]
[1777181420128,38.05,78168.82,0.0,-0.88822,8e-05,11.2894]
[1777181421135,38.05,78178.17,0.0,-0.88743,8e-05,11.34777]
[1777181422142,38.05,78181.0,0.0,-0.88719,8e-05,11.36509]
[1777181427177,38.05,78178.83,0.0,-0.88738,8e-05,11.3514]
[1777181430198,38.05,78173.69,0.0,-0.88782,8e-05,11.31868]
[1777181433219,38.05,78165.19,0.0,-0.88858,8e-05,11.26078]
[1777181434225,38.05,78166.8,0.0,-0.88844,8e-05,11.2709]
[1777181437247,38.05,78173.75,0.0,-0.88785,8e-05,11.31436]
[1777181442283,38.04,78180.35,0.0,-0.88731,8e-05,11.35447]
[1777181444298,38.04,78169.95,0.0,-0.8882,8e-05,11.28919]
[1777181445303,38.04,78157.01,0.0,-0.88929,8e-05,11.20837]
[1777181446310,38.04,78150.65,0.0,-0.88982,8e-05,11.16902]
[1777181447317,38.04,78146.69,0.0,-0.89014,8e-05,11.14465]
[1777181449333,38.04,78137.45,0.0,-0.89091,8e-05,11.08757]
[1777181450341,38.04,78130.82,0.0,-0.89146,8e-05,11.04654]
[1777181451348,38.04,78125.91,0.0,-0.89186,8e-05,11.01625]
[1777181453360,38.04,78123.62,0.0,-0.89206,8e-05,11.00094]
[1777181457394,38.04,78116.66,0.0,-0.89263,8e-05,10.95849]
[1777181461422,38.04,78115.0,0.0,-0.89276,8e-05,10.94895]
[1777181466457,38.04,78116.18,0.0,-0.89266,8e-05,10.95581]
[1777181471493,38.04,78116.79,0.0,-0.89262,8e-05,10.95889]
[1777181476529,38.04,78114.99,0.0,-0.89277,8e-05,10.94756]
[1777181481562,38.04,78114.09,0.0,-0.89285,8e-05,10.94158]
[1777181483576,38.04,78102.32,0.0,-0.89381,8e-05,10.86904]
[1777181484583,38.04,78100.84,0.0,-0.89393,8e-05,10.85998]
[1777181486597,38.04,78093.09,0.0,-0.89456,8e-05,10.81247]
[1777181487605,38.04,78090.37,0.0,-0.89478,8e-05,10.79589]
[1777181491632,38.04,78080.17,0.0,-0.89563,8e-05,10.72936]
[1777181492640,38.04,78075.16,0.0,-0.89603,8e-05,10.69893]
[1777181494654,38.04,78068.68,0.0,-0.89654,8e-05,10.65989]
[1777181499688,38.05,78069.5,0.0,-0.89646,8e-05,10.66636]
[1777181504724,38.05,78070.91,0.0,-0.89632,8e-05,10.67652]
[1777181506272,38.05,78077.28,0.0,-0.8958,8e-05,10.71601]
[1777181508752,38.05,78081.2,0.0,-0.89548,8e-05,10.74045]
[1777181513786,38.05,78079.96,0.0,-0.89557,8e-05,10.73405]
[1777181518822,38.05,78079.32,0.0,-0.89562,8e-05,10.72972]
[1777181523856,38.06,78075.05,0.0,-0.89595,8e-05,10.70466]
[1777181527885,38.06,78066.56,0.0,-0.89662,8e-05,10.6539]
[1777181532920,38.06,78066.84,0.0,-0.89658,8e-05,10.65636]
[1777181537956,38.06,78062.13,0.0,-0.89694,8e-05,10.62921]
[1777181542991,38.07,78059.99,0.0,-0.8971,8e-05,10.61687]
[1777181548025,38.07,78060.51,0.0,-0.89706,8e-05,10.62003]
[1777181553061,38.07,78066.0,0.0,-0.89666,8e-05,10.6488]
[1777181555075,38.07,78071.51,0.0,-0.89621,8e-05,10.68296]
[1777181560110,38.07,78072.81,0.0,-0.89609,8e-05,10.69221]
[1777181565144,38.07,78076.2,0.0,-0.8958,8e-05,10.71411]
[1777181570180,38.07,78075.95,0.0,-0.89581,8e-05,10.71375]
[1777181572194,38.08,78069.33,0.0,-0.89633,8e-05,10.67383]
[1777181577228,38.08,78067.22,0.0,-0.89648,8e-05,10.6625]
[1777181585286,38.08,78066.88,0.0,-0.89647,8e-05,10.663]
[1777181587302,38.09,78061.37,0.0,-0.8969,8e-05,10.63006]
[1777181592339,38.09,78056.9,0.0,-0.89723,8e-05,10.60468]
[1777181597372,38.09,78054.2,0.0,-0.89742,8e-05,10.59033]
[1777181602408,38.1,78061.71,0.0,-0.8968,8e-05,10.63816]
[1777181607443,38.1,78057.15,0.0,-0.89713,8e-05,10.61222]
[1777181610464,38.11,78051.19,0.0,-0.89759,8e-05,10.57716]
[1777181613484,38.11,78046.67,0.0,-0.89798,8e-05,10.5455]
[1777181618520,38.11,78049.79,0.0,-0.89772,8e-05,10.56524]
[1777181623554,38.11,78055.9,0.0,-0.89723,8e-05,10.60297]
[1777181625568,38.11,78060.09,0.0,-0.8969,8e-05,10.6286]
[1777181630603,38.11,78063.39,0.0,-0.89665,8e-05,10.64781]
[1777181635639,38.1,78065.61,0.0,-0.89649,8e-05,10.65969]
[1777181641681,38.1,78066.31,0.0,-0.89644,8e-05,10.66366]
[1777181646716,38.11,78063.45,0.0,-0.89666,8e-05,10.64695]
[1777181651751,38.11,78064.65,0.0,-0.89654,8e-05,10.6557]
[1777181653766,38.11,78071.69,0.0,-0.89598,8e-05,10.69882]
[1777181656793,38.11,78074.85,0.0,-0.89572,8e-05,10.71872]
[1777181660814,38.11,78080.53,0.0,-0.89527,8e-05,10.7531]
[1777181665851,38.11,78081.42,0.0,-0.89518,8e-05,10.75923]
[1777181670885,38.11,78080.15,0.0,-0.89528,8e-05,10.75219]
[1777181675921,38.11,78079.27,0.0,-0.89538,8e-05,10.74293]
[1777181680956,38.12,78075.24,0.0,-0.89569,8e-05,10.71911]
[1777181685991,38.12,78076.77,0.0,-0.89555,8e-05,10.72952]
[1777181691026,38.12,78076.69,0.0,-0.89555,8e-05,10.7299]
[1777181696060,38.12,78076.46,0.0,-0.89555,8e-05,10.72936]
[1777181702107,38.12,78075.11,0.0,-0.89565,8e-05,10.72219]
[1777181707684,38.13,78069.49,0.0,-0.89608,8e-05,10.68881]
[1777181713180,38.13,78068.88,0.0,-0.89611,8e-05,10.68647]
[1777181718216,38.13,78068.06,0.0,-0.89617,8e-05,10.68259]
[1777181721238,38.13,78077.18,0.0,-0.89543,8e-05,10.73879]
[1777181726272,38.13,78077.64,0.0,-0.89538,8e-05,10.74229]
[1777181731307,38.14,78077.57,0.0,-0.89541,8e-05,10.73806]
[1777181736342,38.14,78075.34,0.0,-0.89558,8e-05,10.72539]
[1777181741377,38.14,78071.6,0.0,-0.89587,8e-05,10.70367]
[1777181747964,38.14,78071.26,0.0,-0.89587,8e-05,10.70317]
[1777181753460,38.15,78069.61,0.0,-0.89598,8e-05,10.69469]
[1777181758495,38.15,78073.71,0.0,-0.89563,8e-05,10.72112]
[1777181760509,38.15,78075.83,0.0,-0.89546,8e-05,10.73452]
[1777181765544,38.15,78073.33,0.0,-0.89564,8e-05,10.72039]
[1777181767558,38.16,78068.09,0.0,-0.89606,8e-05,10.68897]
[1777181772604,38.16,78068.14,0.0,-0.89603,8e-05,10.69077]
[1777181775622,38.16,78056.54,0.0,-0.89694,8e-05,10.62104]
[1777181776632,38.16,78050.47,0.0,-0.89742,8e-05,10.58456]
[1777181777635,38.16,78041.67,0.0,-0.89811,8e-05,10.53164]
[1777181778643,38.16,78042.08,0.0,-0.89807,8e-05,10.53464]
[1777181782672,38.17,78045.74,0.0,-0.89777,8e-05,10.5579]
[1777181784686,38.17,78053.72,0.0,-0.89713,8e-05,10.60674]
[1777181786699,38.17,78056.94,0.0,-0.89687,8e-05,10.62669]
[1777181793747,38.17,78056.29,0.0,-0.89693,8e-05,10.61994]
[1777181798782,38.17,78053.56,0.0,-0.89714,8e-05,10.60411]
[1777181803818,38.18,78047.09,0.0,-0.89764,8e-05,10.56571]
[1777181807845,38.18,78040.48,0.0,-0.89817,8e-05,10.52535]
[1777181813890,38.18,78040.05,0.0,-0.89819,8e-05,10.52361]
[1777181816910,38.18,78032.64,0.0,-0.89876,8e-05,10.47927]
[1777181821945,38.18,78030.41,0.0,-0.89894,8e-05,10.46592]
[1777181826981,38.18,78036.01,0.0,-0.89851,8e-05,10.49901]
[1777181832017,38.18,78042.07,0.0,-0.89802,8e-05,10.53633]
[1777181838598,38.18,78041.22,0.0,-0.89808,8e-05,10.53184]
[1777181844101,38.18,78041.22,0.0,-0.89808,8e-05,10.53231]
[1777181849137,38.18,78037.34,0.0,-0.89838,8e-05,10.50866]
[1777181851150,38.18,78027.94,0.0,-0.89916,8e-05,10.44688]
[1777181854171,38.18,78022.01,0.0,-0.89963,8e-05,10.41072]
[1777181859207,38.18,78017.29,0.0,-0.9,8e-05,10.3819]
[1777181864242,38.18,78013.09,0.0,-0.90033,8e-05,10.35644]
[1777181869277,38.18,78012.43,0.0,-0.90038,8e-05,10.35233]
[1777181874312,38.18,78010.9,0.0,-0.9005,8e-05,10.34303]
[1777181876326,38.18,78018.86,0.0,-0.89989,8e-05,10.39083]
[1777181881361,38.18,78016.23,0.0,-0.9001,8e-05,10.37463]
[1777181886396,38.18,78013.62,0.0,-0.9003,8e-05,10.35869]
[1777181892439,38.17,78013.15,0.0,-0.90034,8e-05,10.35563]
[1777181897473,38.17,78013.23,0.0,-0.90034,8e-05,10.35591]
[1777181902509,38.17,78011.55,0.0,-0.90047,8e-05,10.34564]
[1777181909092,38.18,78016.63,0.0,-0.90007,8e-05,10.3767]
[1777181914593,38.18,78018.41,0.0,-0.89995,8e-05,10.38428]
[1777181919629,38.18,78023.06,0.0,-0.89957,8e-05,10.41352]
[1777181925671,38.18,78023.68,0.0,-0.89952,8e-05,10.41722]
[1777181931712,38.18,78024.88,0.0,-0.89943,8e-05,10.42415]
[1777181936748,38.18,78030.11,0.0,-0.89902,8e-05,10.45581]
[1777181941783,38.18,78034.04,0.0,-0.89872,8e-05,10.47916]
[1777181944804,38.18,78035.23,0.0,-0.89863,8e-05,10.48601]
[1777181950846,38.18,78034.22,0.0,-0.89872,8e-05,10.47907]
[1777181955879,38.18,78032.53,0.0,-0.89886,8e-05,10.46821]
[1777181962930,38.17,78032.37,0.0,-0.89889,8e-05,10.46636]
[1777181967967,38.17,78032.54,0.0,-0.89889,8e-05,10.46669]
[1777181973002,38.17,78032.85,0.0,-0.89891,8e-05,10.46326]
[1777181979044,38.17,78033.58,0.0,-0.89886,8e-05,10.46685]
[1777181982065,38.17,78028.43,0.0,-0.89927,8e-05,10.43538]
[1777181987099,38.17,78028.69,0.0,-0.89926,8e-05,10.43644]
[1777181992135,38.17,78029.79,0.0,-0.89918,8e-05,10.4425]
[1777181997170,38.16,78030.92,0.0,-0.8991,8e-05,10.44868]
[1777181999184,38.16,78037.48,0.0,-0.89859,8e-05,10.48806]
[1777182000191,38.16,78042.59,0.0,-0.89819,8e-05,10.51881]
[1777182002206,38.16,78054.26,0.0,-0.89727,8e-05,10.58947]
[1777182003214,38.16,78058.61,0.0,-0.89692,8e-05,10.61607]
[1777182008248,38.17,78054.96,0.0,-0.8972,8e-05,10.5948]
[1777182011268,38.17,78062.49,0.0,-0.89659,8e-05,10.64123]
[1777182016305,38.17,78058.41,0.0,-0.8969,8e-05,10.61788]
[1777182017311,38.17,78053.72,0.0,-0.89726,8e-05,10.58973]
[1777182022349,38.18,78054.59,0.0,-0.89717,8e-05,10.59716]
[1777182027380,38.18,78054.21,0.0,-0.89717,8e-05,10.59666]
[1777182032415,38.18,78056.15,0.0,-0.89703,8e-05,10.60575]
[1777182037450,38.19,78056.61,0.0,-0.89697,8e-05,10.61045]
[1777182038458,38.19,78046.3,0.0,-0.89778,8e-05,10.54815]
[1777182040031,38.19,78046.3,0.0,-0.89778,8e-05,10.54846]
[1777182045507,38.19,78039.37,0.0,-0.8983,8e-05,10.50855]
[1777182050100,38.2,78033.66,0.0,-0.89872,8e-05,10.47558]
[1777182056583,38.2,78033.41,0.0,-0.89873,8e-05,10.47511]
[1777182061619,38.2,78036.07,0.0,-0.89849,8e-05,10.4931]
[1777182070241,38.21,78040.62,0.0,-0.8981,8e-05,10.52361]
[1777182075724,38.21,78041.88,0.0,-0.89797,8e-05,10.53352]
[1777182080759,38.24,78039.86,0.0,-0.898,8e-05,10.53062]
[1777182085794,38.24,78036.73,0.0,-0.89825,8e-05,10.51193]
[1777182090829,38.23,78035.83,0.0,-0.89832,8e-05,10.50591]
[1777182095864,38.23,78033.39,0.0,-0.89856,8e-05,10.48605]
[1777182101906,38.23,78032.26,0.0,-0.89866,8e-05,10.47859]
[1777182107949,38.23,78027.22,0.0,-0.89906,8e-05,10.44771]
[1777182112984,38.23,78025.83,0.0,-0.89917,8e-05,10.439]
[1777182118020,38.23,78023.47,0.0,-0.89936,8e-05,10.4244]
[1777182123055,38.23,78022.45,0.0,-0.89944,8e-05,10.41787]
[1777182128091,38.23,78016.85,0.0,-0.89989,8e-05,10.38377]
[1777182139165,38.25,78015.28,0.0,-0.8999,8e-05,10.38254]
[1777182142197,38.25,78021.41,0.0,-0.89941,8e-05,10.42075]
[1777182147225,38.25,78022.71,0.0,-0.89929,8e-05,10.42944]
[1777182153267,38.25,78022.67,0.0,-0.89933,8e-05,10.42485]
[1777182158302,38.25,78024.3,0.0,-0.8992,8e-05,10.43468]
[1777182163337,38.25,78023.92,0.0,-0.89923,8e-05,10.43254]
[1777182168372,38.25,78024.0,0.0,-0.89922,8e-05,10.43337]
[1777182173408,38.25,78022.51,0.0,-0.89933,8e-05,10.42465]
[1777182178443,38.25,78021.68,0.0,-0.8994,8e-05,10.41966]
[1777182183478,38.25,78022.64,0.0,-0.89932,8e-05,10.42548]
[1777182188513,38.25,78026.55,0.0,-0.89903,8e-05,10.448]
[1777182193547,38.25,78027.31,0.0,-0.89899,8e-05,10.45143]
[1777182199591,38.25,78027.67,0.0,-0.89898,8e-05,10.45223]
[1777182204625,38.24,78028.71,0.0,-0.89891,8e-05,10.45738]
[1777182211229,38.24,78029.26,0.0,-0.89892,8e-05,10.45471]
[1777182217716,38.24,78029.37,0.0,-0.89893,8e-05,10.45384]
[1777182222753,38.23,78028.39,0.0,-0.89903,8e-05,10.44685]
[1777182227787,38.23,78028.3,0.0,-0.89905,8e-05,10.44525]
[1777182232822,38.23,78025.28,0.0,-0.8993,8e-05,10.42553]
[1777182237860,38.22,78023.79,0.0,-0.89945,8e-05,10.4143]
[1777182242895,38.22,78021.1,0.0,-0.89966,8e-05,10.39768]
[1777182247930,38.22,78020.42,0.0,-0.89972,8e-05,10.39317]
[1777182252964,38.22,78019.74,0.0,-0.89978,8e-05,10.38864]
[1777182261583,38.22,78018.45,0.0,-0.89989,8e-05,10.38008]
[1777182271091,38.22,78017.85,0.0,-0.89999,8e-05,10.37107]
[1777182276126,38.22,78022.84,0.0,-0.89961,8e-05,10.40059]
[1777182281723,38.21,78023.68,0.0,-0.89957,8e-05,10.4031]
[1777182289214,38.2,78022.77,0.0,-0.89969,8e-05,10.39435]
[1777182294254,38.2,78023.71,0.0,-0.89964,8e-05,10.3984]
[1777182299287,38.2,78023.64,0.0,-0.89965,8e-05,10.39722]
[1777182304323,38.2,78028.02,0.0,-0.89932,8e-05,10.42296]
[1777182306337,38.2,78031.29,0.0,-0.89907,8e-05,10.44233]
[1777182311371,38.22,78033.63,0.0,-0.89874,8e-05,10.46705]
[1777182316407,38.22,78036.34,0.0,-0.89853,8e-05,10.48359]
[1777182322449,38.24,78037.85,0.0,-0.89826,8e-05,10.5041]
[1777182327484,38.25,78040.43,0.0,-0.89803,8e-05,10.52137]
[1777182332525,38.25,78041.84,0.0,-0.89794,8e-05,10.52683]
[1777182337555,38.26,78042.05,0.0,-0.8979,8e-05,10.52965]
[1777182342590,38.26,78039.6,0.0,-0.89808,8e-05,10.51638]
[1777182347624,38.26,78036.88,0.0,-0.89828,8e-05,10.50078]
[1777182352214,38.26,78029.69,0.0,-0.89883,8e-05,10.45808]
[1777182359709,38.26,78026.94,0.0,-0.89903,8e-05,10.44253]
[1777182364745,38.26,78025.03,0.0,-0.89918,8e-05,10.43112]
[1777182369779,38.26,78023.99,0.0,-0.89927,8e-05,10.42427]
[1777182374814,38.26,78023.4,0.0,-0.89933,8e-05,10.42011]
[1777182379849,38.26,78023.11,0.0,-0.89936,8e-05,10.41774]
[1777182384884,38.26,78021.58,0.0,-0.89948,8e-05,10.40793]
[1777182389921,38.26,78019.27,0.0,-0.89967,8e-05,10.39387]
[1777182394955,38.26,78019.41,0.0,-0.89968,8e-05,10.39072]
[1777182402567,38.26,78018.58,0.0,-0.89972,8e-05,10.38757]
[1777182404019,38.27,78011.14,0.0,-0.9003,8e-05,10.34339]
[1777182405025,38.27,78006.41,0.0,-0.90066,8e-05,10.31533]
[1777182410061,38.27,78003.54,0.0,-0.90087,8e-05,10.29852]
[1777182414090,38.27,77998.39,0.0,-0.90126,8e-05,10.26839]
[1777182417109,38.27,77992.76,0.0,-0.90168,8e-05,10.23591]
[1777182420131,38.27,77983.68,0.0,-0.90236,8e-05,10.18262]
[1777182421138,38.27,77977.02,0.0,-0.90287,8e-05,10.14304]
[1777182422145,38.27,77973.28,0.0,-0.90315,8e-05,10.12096]
[1777182427179,38.28,77976.3,0.0,-0.9029,8e-05,10.13999]
[1777182432214,38.28,77976.84,0.0,-0.90285,8e-05,10.14421]
[1777182437250,38.28,77980.82,0.0,-0.90253,8e-05,10.16893]
[1777182442285,38.28,77982.96,0.0,-0.90236,8e-05,10.18267]
[1777182447320,38.28,77987.49,0.0,-0.902,8e-05,10.21053]
[1777182450341,38.29,77992.58,0.0,-0.90161,8e-05,10.24134]
[1777182452355,38.29,77997.52,0.0,-0.90126,8e-05,10.2668]
[1777182455377,38.29,78006.73,0.0,-0.90053,8e-05,10.32317]
[1777182456384,38.29,78007.44,0.0,-0.90047,8e-05,10.32775]
[1777182461418,38.29,78006.46,0.0,-0.90055,8e-05,10.32169]
[1777182464442,38.29,78000.16,0.0,-0.90104,8e-05,10.28386]
[1777182469478,38.29,78000.81,0.0,-0.90097,8e-05,10.2892]
[1777182472500,38.29,78006.9,0.0,-0.90049,8e-05,10.32636]
[1777182477533,38.3,78007.78,0.0,-0.9004,8e-05,10.33309]
[1777182480554,38.3,78014.27,0.0,-0.89989,8e-05,10.37248]
[1777182485588,38.3,78014.9,0.0,-0.89984,8e-05,10.37699]
[1777182488610,38.3,78020.56,0.0,-0.89939,8e-05,10.41163]
[1777182493645,38.3,78020.09,0.0,-0.89941,8e-05,10.40957]
[1777182499686,38.31,78019.21,0.0,-0.89947,8e-05,10.40533]
[1777182504721,38.31,78015.05,0.0,-0.89978,8e-05,10.38131]
[1777182508750,38.31,78007.41,0.0,-0.90038,8e-05,10.33502]
[1777182513785,38.31,78007.33,0.0,-0.9004,8e-05,10.33143]
[1777182518823,38.31,78006.39,0.0,-0.90045,8e-05,10.32728]
[1777182523856,38.32,78005.38,0.0,-0.90051,8e-05,10.323]
[1777182528892,38.32,78007.25,0.0,-0.90035,8e-05,10.33566]
[1777182533926,38.32,78007.85,0.0,-0.90028,8e-05,10.34045]
[1777182539969,38.33,78006.87,0.0,-0.90033,8e-05,10.33655]
[1777182545005,38.33,78009.09,0.0,-0.90014,8e-05,10.35154]
[1777182550040,38.33,78006.73,0.0,-0.9003,8e-05,10.33904]
[1777182555074,38.34,78005.49,0.0,-0.90037,8e-05,10.33327]
[1777182562123,38.34,78004.67,0.0,-0.90041,8e-05,10.33071]
[1777182567157,38.35,78003.06,0.0,-0.90051,8e-05,10.32277]
[1777182571186,38.35,78012.02,0.0,-0.89983,8e-05,10.3732]
[1777182573764,38.35,78012.11,0.0,-0.89982,8e-05,10.37425]
[1777182579242,38.35,78010.71,0.0,-0.89991,8e-05,10.36737]
[1777182583834,38.36,78016.91,0.0,-0.89942,8e-05,10.40525]
[1777182589313,38.35,78018.69,0.0,-0.89929,8e-05,10.4152]
[1777182594347,38.35,78022.43,0.0,-0.899,8e-05,10.43733]
[1777182595354,38.35,78029.55,0.0,-0.89845,8e-05,10.4803]
[1777182596360,38.35,78031.03,0.0,-0.89832,8e-05,10.48963]
[1777182601396,38.36,78034.41,0.0,-0.89805,8e-05,10.51044]
[1777182603410,38.35,78032.64,0.0,-0.8982,8e-05,10.49945]
[1777182609451,38.36,78031.51,0.0,-0.89827,8e-05,10.49361]
[1777182617507,38.36,78030.04,0.0,-0.89836,8e-05,10.48704]
[1777182622543,38.36,78027.23,0.0,-0.89856,8e-05,10.47149]
[1777182627579,38.37,78024.76,0.0,-0.89873,8e-05,10.45798]
[1777182632613,38.37,78024.19,0.0,-0.8988,8e-05,10.45131]
[1777182637648,38.37,78023.55,0.0,-0.89883,8e-05,10.44881]
[1777182642683,38.38,78022.63,0.0,-0.89888,8e-05,10.44461]
[1777182648725,38.38,78021.6,0.0,-0.89894,8e-05,10.44001]
[1777182651746,38.38,78013.54,0.0,-0.89956,8e-05,10.3924]
[1777182652752,38.38,78017.22,0.0,-0.89927,8e-05,10.41446]
[1777182655775,38.38,78019.96,0.0,-0.89905,8e-05,10.43144]
[1777182660813,38.39,78022.54,0.0,-0.89883,8e-05,10.44835]
[1777182665854,38.39,78020.73,0.0,-0.89896,8e-05,10.43889]
[1777182670880,38.39,78017.17,0.0,-0.89921,8e-05,10.41913]
[1777182675918,38.4,78015.38,0.0,-0.89933,8e-05,10.41006]
[1777182680951,38.4,78014.74,0.0,-0.89936,8e-05,10.40795]
[1777182685986,38.4,78013.27,0.0,-0.89947,8e-05,10.39941]
[1777182691021,38.4,78010.64,0.0,-0.89969,8e-05,10.38039]
[1777182698071,38.41,78010.02,0.0,-0.89971,8e-05,10.37909]
[1777182704681,38.41,78007.4,0.0,-0.89988,8e-05,10.36542]
[1777182711162,38.42,78008.51,0.0,-0.89977,8e-05,10.37451]
[1777182716197,38.42,78008.68,0.0,-0.89973,8e-05,10.37728]
[1777182719218,38.43,78001.29,0.0,-0.90029,8e-05,10.33419]
[1777182724835,38.43,77997.27,0.0,-0.90057,8e-05,10.31234]
[1777182730296,38.44,77997.64,0.0,-0.9005,8e-05,10.31716]
[1777182735330,38.44,77996.68,0.0,-0.90055,8e-05,10.31361]
[1777182740365,38.45,77991.06,0.0,-0.90095,8e-05,10.28223]
[1777182741373,38.45,77989.19,0.0,-0.90109,8e-05,10.27156]
[1777182746408,38.45,77989.86,0.0,-0.90101,8e-05,10.27768]
[1777182751442,38.46,77991.99,0.0,-0.90085,8e-05,10.28819]
[1777182756477,38.46,77992.57,0.0,-0.90078,8e-05,10.29403]
[1777182761513,38.47,77994.3,0.0,-0.90063,8e-05,10.30566]
[1777182767555,38.47,77997.23,0.0,-0.90038,8e-05,10.32512]
[1777182771585,38.47,78002.77,0.0,-0.89993,8e-05,10.35992]
[1777182776621,38.48,78005.86,0.0,-0.89968,8e-05,10.37921]
[1777182782664,38.48,78005.99,0.0,-0.89967,8e-05,10.38007]
[1777182788705,38.47,78004.93,0.0,-0.89975,8e-05,10.37336]
[1777182793740,38.47,78005.62,0.0,-0.89972,8e-05,10.3761]
[1777182805398,38.46,78004.3,0.0,-0.89986,8e-05,10.36493]
[1777182810859,38.46,77999.38,0.0,-0.90026,8e-05,10.33428]
[1777182815894,38.46,77999.01,0.0,-0.90034,8e-05,10.32667]
[1777182820929,38.46,77998.91,0.0,-0.90035,8e-05,10.32575]
[1777182825964,38.46,77998.41,0.0,-0.90039,8e-05,10.32245]
[1777182830999,38.46,77998.82,0.0,-0.90036,8e-05,10.3246]
[1777182836033,38.46,77997.31,0.0,-0.90048,8e-05,10.31528]
[1777182841070,38.46,77997.18,0.0,-0.9005,8e-05,10.31427]
[1777182846104,38.46,77997.33,0.0,-0.90049,8e-05,10.31496]
[1777182851140,38.46,77996.5,0.0,-0.90055,8e-05,10.30985]
[1777182856175,38.46,77996.52,0.0,-0.90055,8e-05,10.30984]
[1777182863223,38.45,77998.74,0.0,-0.90039,8e-05,10.32274]
[1777182868259,38.45,77998.64,0.0,-0.9004,8e-05,10.3219]
[1777182873293,38.45,77994.6,0.0,-0.90075,8e-05,10.29305]
[1777182880342,38.46,77995.08,0.0,-0.90068,8e-05,10.29844]
[1777182884371,38.46,77989.89,0.0,-0.90105,8e-05,10.26954]
[1777182890412,38.47,77988.24,0.0,-0.90114,8e-05,10.26253]
[1777182896035,38.48,77993.46,0.0,-0.90071,8e-05,10.29621]
[1777182901495,38.48,77994.25,0.0,-0.90061,8e-05,10.30353]
[1777182907536,38.48,77994.96,0.0,-0.90055,8e-05,10.30819]
[1777182912571,38.48,77994.17,0.0,-0.90061,8e-05,10.30327]
[1777182917606,38.48,77996.1,0.0,-0.90047,8e-05,10.31457]
[1777182922641,38.48,77994.69,0.0,-0.90058,8e-05,10.30591]
[1777182928684,38.48,77994.98,0.0,-0.90056,8e-05,10.3074]
[1777182933719,38.48,77993.57,0.0,-0.90071,8e-05,10.29421]
[1777182939760,38.48,77993.49,0.0,-0.90072,8e-05,10.29359]
[1777182944796,38.48,77994.6,0.0,-0.90063,8e-05,10.30005]
[1777182949830,38.48,77994.81,0.0,-0.90062,8e-05,10.30112]
[1777182956879,38.48,77995.43,0.0,-0.90058,8e-05,10.30453]
[1777182961918,38.48,77996.4,0.0,-0.90051,8e-05,10.31007]
[1777182966952,38.48,77998.64,0.0,-0.90034,8e-05,10.32315]
[1777182972994,38.48,77998.96,0.0,-0.90032,8e-05,10.3246]
[1777182978031,38.48,77997.95,0.0,-0.9004,8e-05,10.3182]
[1777182983066,38.47,77996.88,0.0,-0.90049,8e-05,10.31149]
[1777182988101,38.47,77997.03,0.0,-0.90048,8e-05,10.3121]
[1777182993136,38.47,77996.08,0.0,-0.90059,8e-05,10.30154]
[1777182998171,38.47,77996.84,0.0,-0.90054,8e-05,10.30584]
[1777183003205,38.47,77997.07,0.0,-0.90053,8e-05,10.30695]
[1777183015293,38.47,77996.94,0.0,-0.90054,8e-05,10.30555]
[1777183020329,38.47,77997.14,0.0,-0.90053,8e-05,10.30648]
[1777183026946,38.47,77996.33,0.0,-0.9006,8e-05,10.30127]
[1777183035436,38.47,77996.1,0.0,-0.90062,8e-05,10.29951]
[1777183040470,38.47,77992.41,0.0,-0.90091,8e-05,10.27736]
[1777183045504,38.47,77993.1,0.0,-0.90086,8e-05,10.2814]
[1777183050539,38.47,77993.66,0.0,-0.90081,8e-05,10.28461]
[1777183055574,38.47,77991.41,0.0,-0.90103,8e-05,10.26594]
[1777183060610,38.46,77987.77,0.0,-0.90133,8e-05,10.24302]
[1777183065644,38.46,77989.07,0.0,-0.90125,8e-05,10.24955]
[1777183070679,38.46,77989.73,0.0,-0.90121,8e-05,10.25223]
[1777183077298,38.45,77991.62,0.0,-0.90109,8e-05,10.26193]
[1777183082766,38.45,77995.18,0.0,-0.90083,8e-05,10.28155]
[1777183084780,38.45,78001.22,0.0,-0.90037,8e-05,10.31728]
[1777183087367,38.45,78004.35,0.0,-0.90013,8e-05,10.33582]
[1777183092837,38.45,78005.63,0.0,-0.90004,8e-05,10.3429]
[1777183097871,38.45,78007.59,0.0,-0.89989,8e-05,10.35432]
[1777183103912,38.45,78006.23,0.0,-0.90002,8e-05,10.34473]
[1777183109954,38.44,78004.51,0.0,-0.90019,8e-05,10.33166]
[1777183117003,38.43,78003.59,0.0,-0.90034,8e-05,10.31847]
[1777183122039,38.43,78003.17,0.0,-0.9004,8e-05,10.31385]
[1777183127649,38.42,78002.33,0.0,-0.9005,8e-05,10.30637]
[1777183137721,38.41,78002.64,0.0,-0.90053,8e-05,10.30423]
[1777183143187,38.41,78002.9,0.0,-0.90053,8e-05,10.30384]
[1777183147215,38.4,77991.09,0.0,-0.90146,8e-05,10.23149]
[1777183147790,38.4,77993.18,0.0,-0.9013,8e-05,10.24388]
[1777183153257,38.4,77994.17,0.0,-0.90124,8e-05,10.2493]
[1777183158295,38.4,77994.52,0.0,-0.90122,8e-05,10.25088]
[1777183163330,38.4,77991.39,0.0,-0.90146,8e-05,10.23174]
[1777183169371,38.4,77991.65,0.0,-0.90145,8e-05,10.2328]
[1777183175413,38.4,77990.46,0.0,-0.90158,8e-05,10.22059]
[1777183180450,38.4,77986.54,0.0,-0.90189,8e-05,10.19688]
[1777183183470,38.4,77980.31,0.0,-0.90237,8e-05,10.1597]
[1777183189515,38.4,77981.78,0.0,-0.90225,8e-05,10.16845]
[1777183194548,38.4,77981.97,0.0,-0.90225,8e-05,10.16848]
[1777183199582,38.39,77984.46,0.0,-0.90209,8e-05,10.18133]
[1777183203611,38.39,77993.45,0.0,-0.90142,8e-05,10.23352]
[1777183205625,38.39,77998.51,0.0,-0.90103,8e-05,10.26375]
[1777183206631,38.39,78003.81,0.0,-0.90063,8e-05,10.29503]
[1777183211667,38.38,78007.0,0.0,-0.90041,8e-05,10.31202]
[1777183218280,38.38,78005.91,0.0,-0.90051,8e-05,10.30428]
[1777183223750,38.38,78006.25,0.0,-0.90049,8e-05,10.30549]
[1777183228789,38.38,78005.32,0.0,-0.90058,8e-05,10.29897]
[1777183233823,38.38,78007.36,0.0,-0.90046,8e-05,10.30604]
[1777183235862,38.38,78014.85,0.0,-0.89988,8e-05,10.35089]
[1777183236869,38.38,78029.43,0.0,-0.89874,8e-05,10.43904]
[1777183238420,38.38,78023.44,0.0,-0.89921,8e-05,10.40284]
[1777183239887,38.38,78022.15,0.0,-0.89931,8e-05,10.39546]
[1777183244922,38.38,78020.65,0.0,-0.89941,8e-05,10.38762]
[1777183249958,38.38,78018.6,0.0,-0.89955,8e-05,10.37645]
[1777183254993,38.38,78016.47,0.0,-0.89973,8e-05,10.36303]
[1777183260030,38.38,78014.65,0.0,-0.89988,8e-05,10.35151]
[1777183265068,38.38,78013.69,0.0,-0.89996,8e-05,10.34516]
[1777183269094,38.38,78004.67,0.0,-0.90066,8e-05,10.29071]
[1777183272113,38.38,78004.35,0.0,-0.90069,8e-05,10.28867]
[1777183277148,38.38,78004.04,0.0,-0.90071,8e-05,10.28665]
[1777183282184,38.38,78004.82,0.0,-0.90066,8e-05,10.29115]
[1777183284198,38.38,78012.43,0.0,-0.90007,8e-05,10.33662]
[1777183286213,38.38,78015.53,0.0,-0.89983,8e-05,10.35536]
[1777183291246,38.38,78013.88,0.0,-0.9,8e-05,10.34066]
[1777183296281,38.38,78013.19,0.0,-0.90004,8e-05,10.33752]
[1777183301317,38.38,78011.69,0.0,-0.90014,8e-05,10.32955]
[1777183307361,38.38,78010.79,0.0,-0.90019,8e-05,10.32585]
[1777183314412,38.39,78009.0,0.0,-0.9003,8e-05,10.31715]
[1777183322466,38.39,78007.1,0.0,-0.90043,8e-05,10.3067]
[1777183327501,38.39,78009.18,0.0,-0.90028,8e-05,10.31885]
[1777183330522,38.39,78015.19,0.0,-0.89981,8e-05,10.35459]
[1777183335556,38.39,78017.11,0.0,-0.89965,8e-05,10.36698]
[1777183340591,38.39,78018.56,0.0,-0.89954,8e-05,10.37553]
[1777183345626,38.39,78020.71,0.0,-0.89938,8e-05,10.38801]
[1777183349655,38.39,78014.53,0.0,-0.89986,8e-05,10.35105]
[1777183353682,38.39,78008.27,0.0,-0.90037,8e-05,10.30998]
[1777183359263,38.39,78007.1,0.0,-0.90045,8e-05,10.30387]
[1777183367781,38.39,78006.76,0.0,-0.90047,8e-05,10.30212]
[1777183372815,38.4,78002.36,0.0,-0.90081,8e-05,10.276]
[1777183377851,38.4,78000.66,0.0,-0.90093,8e-05,10.26635]
[1777183382886,38.4,78001.15,0.0,-0.90087,8e-05,10.27112]
[1777183387920,38.4,78000.49,0.0,-0.9009,8e-05,10.26885]
[1777183392955,38.41,77998.57,0.0,-0.90103,8e-05,10.25832]
[1777183399545,38.41,77997.81,0.0,-0.90109,8e-05,10.25361]
[1777183405043,38.41,77996.95,0.0,-0.90116,8e-05,10.24828]
[1777183412090,38.41,77992.82,0.0,-0.90151,8e-05,10.21995]
[1777183417124,38.41,77995.93,0.0,-0.90125,8e-05,10.24012]
[1777183423166,38.41,77992.98,0.0,-0.90146,8e-05,10.22334]
[1777183428201,38.41,77991.77,0.0,-0.90156,8e-05,10.21592]
[1777183433237,38.41,77990.91,0.0,-0.90163,8e-05,10.21068]
[1777183438272,38.41,77988.65,0.0,-0.9018,8e-05,10.19715]
[1777183444313,38.41,77990.32,0.0,-0.90167,8e-05,10.2072]
[1777183449918,38.41,77991.02,0.0,-0.90162,8e-05,10.21149]
[1777183456400,38.41,77993.05,0.0,-0.90146,8e-05,10.22373]
[1777183461435,38.41,77994.09,0.0,-0.90138,8e-05,10.23005]
[1777183466470,38.41,77996.75,0.0,-0.90117,8e-05,10.24594]
[1777183475533,38.41,77998.45,0.0,-0.90108,8e-05,10.2515]
[1777183482582,38.41,77998.72,0.0,-0.90106,8e-05,10.25317]
[1777183483589,38.41,78011.89,0.0,-0.90003,8e-05,10.33226]
[1777183484596,38.41,78023.25,0.0,-0.89915,8e-05,10.40063]
[1777183485602,38.41,78024.83,0.0,-0.89903,8e-05,10.40994]
[1777183491647,38.41,78026.75,0.0,-0.89889,8e-05,10.42033]
[1777183496681,38.41,78031.84,0.0,-0.89852,8e-05,10.44897]
[1777183501716,38.4,78033.08,0.0,-0.89844,8e-05,10.45533]
[1777183508765,38.41,78034.21,0.0,-0.89833,8e-05,10.4636]
[1777183513801,38.41,78023.41,0.0,-0.89918,8e-05,10.39801]
[1777183514807,38.41,78019.67,0.0,-0.89947,8e-05,10.37551]
[1777183520411,38.41,78014.3,0.0,-0.89987,8e-05,10.34528]
[1777183525884,38.41,78011.13,0.0,-0.90011,8e-05,10.32629]
[1777183530918,38.41,78009.88,0.0,-0.9002,8e-05,10.31916]
[1777183533940,38.41,78014.51,0.0,-0.89988,8e-05,10.34216]
[1777183538975,38.41,78012.62,0.0,-0.90002,8e-05,10.3317]
[1777183544011,38.42,78010.7,0.0,-0.90015,8e-05,10.32177]
[1777183549044,38.42,78007.32,0.0,-0.90039,8e-05,10.30313]
[1777183554080,38.42,78005.37,0.0,-0.90052,8e-05,10.29309]
[1777183560691,38.43,78004.21,0.0,-0.90059,8e-05,10.28771]
[1777183569186,38.43,78004.96,0.0,-0.90052,8e-05,10.29281]
[1777183574220,38.43,78003.57,0.0,-0.90061,8e-05,10.28564]
[1777183580832,38.44,78002.55,0.0,-0.90067,8e-05,10.2813]
[1777183586304,38.44,78002.55,0.0,-0.90065,8e-05,10.28302]
[1777183597383,38.44,78001.96,0.0,-0.90073,8e-05,10.27483]
[1777183602418,38.44,77999.57,0.0,-0.90092,8e-05,10.2603]
[1777183609466,38.44,77999.34,0.0,-0.90091,8e-05,10.26104]
[1777183614502,38.45,77998.86,0.0,-0.90093,8e-05,10.25931]
[1777183619538,38.45,77999.02,0.0,-0.9009,8e-05,10.26175]
[1777183624573,38.45,77999.0,0.0,-0.90088,8e-05,10.26311]
[1777183629607,38.46,77999.16,0.0,-0.90085,8e-05,10.26552]
[1777183634641,38.46,77997.88,0.0,-0.90095,8e-05,10.25796]
[1777183640685,38.45,77998.7,0.0,-0.90089,8e-05,10.26252]
[1777183645718,38.45,77998.1,0.0,-0.90094,8e-05,10.25867]
[1777183651322,38.45,77998.2,0.0,-0.90097,8e-05,10.25436]
[1777183657803,38.45,78000.02,0.0,-0.90084,8e-05,10.26495]
[1777183662838,38.45,77998.31,0.0,-0.90097,8e-05,10.25461]
[1777183668880,38.45,77997.03,0.0,-0.90107,8e-05,10.24688]
[1777183673914,38.45,77997.32,0.0,-0.90105,8e-05,10.24854]
[1777183678949,38.45,77996.65,0.0,-0.9011,8e-05,10.24453]
[1777183683986,38.45,77997.29,0.0,-0.90105,8e-05,10.24832]
[1777183689025,38.45,77997.43,0.0,-0.90104,8e-05,10.24913]
[1777183697091,38.45,77997.26,0.0,-0.90105,8e-05,10.24806]
[1777183706155,38.45,77997.4,0.0,-0.90104,8e-05,10.2488]
[1777183711745,38.45,77996.42,0.0,-0.90116,8e-05,10.23829]
[1777183717232,38.45,77997.34,0.0,-0.90109,8e-05,10.24375]
[1777183723275,38.45,77997.32,0.0,-0.90109,8e-05,10.24359]
[1777183730325,38.45,77996.52,0.0,-0.90115,8e-05,10.2388]
[1777183735361,38.45,77996.54,0.0,-0.90115,8e-05,10.23892]
[1777183740395,38.45,77998.51,0.0,-0.901,8e-05,10.25063]
[1777183746438,38.45,77997.88,0.0,-0.90105,8e-05,10.24686]
[1777183752040,38.45,77998.1,0.0,-0.90103,8e-05,10.24819]
[1777183759528,38.45,77998.18,0.0,-0.90102,8e-05,10.24871]
[1777183761541,38.45,77993.07,0.0,-0.90142,8e-05,10.21827]
[1777183762548,38.45,77986.67,0.0,-0.90191,8e-05,10.18023]
[1777183763556,38.45,77987.22,0.0,-0.90186,8e-05,10.18361]
[1777183768591,38.45,77989.36,0.0,-0.90169,8e-05,10.19684]
[1777183773625,38.45,77990.42,0.0,-0.90164,8e-05,10.19897]
[1777183779667,38.45,77990.91,0.0,-0.9016,8e-05,10.20241]
[1777183789738,38.46,77991.18,0.0,-0.90157,8e-05,10.2049]
[1777183794772,38.46,77992.06,0.0,-0.9015,8e-05,10.21052]
[1777183801823,38.45,77994.08,0.0,-0.90136,8e-05,10.22125]
[1777183804846,38.46,77999.42,0.0,-0.90094,8e-05,10.25325]
[1777183809880,38.45,77999.98,0.0,-0.90092,8e-05,10.25521]
[1777183814915,38.45,77999.55,0.0,-0.90098,8e-05,10.2507]
[1777183819949,38.44,77999.43,0.0,-0.90102,8e-05,10.24723]
[1777183825995,38.44,78001.98,0.0,-0.90086,8e-05,10.25978]
[1777183831029,38.43,78002.89,0.0,-0.90085,8e-05,10.25884]
[1777183839087,38.43,78002.17,0.0,-0.90094,8e-05,10.25187]
[1777183853184,38.42,78001.68,0.0,-0.90104,8e-05,10.24454]
[1777183856205,38.41,77995.3,0.0,-0.90155,8e-05,10.20513]
[1777183861240,38.41,77995.55,0.0,-0.90154,8e-05,10.20565]
[1777183868289,38.41,77996.3,0.0,-0.9015,8e-05,10.20909]
[1777183873323,38.41,77996.73,0.0,-0.90147,8e-05,10.21097]
[1777183881379,38.41,77997.32,0.0,-0.90143,8e-05,10.21422]
[1777183886414,38.41,77997.13,0.0,-0.90145,8e-05,10.21272]
[1777183890445,38.41,78002.34,0.0,-0.90105,8e-05,10.24391]
[1777183895479,38.41,78003.74,0.0,-0.90099,8e-05,10.24712]
[1777183903095,38.4,78001.73,0.0,-0.90117,8e-05,10.23329]
[1777183908571,38.4,77999.14,0.0,-0.90138,8e-05,10.21656]
[1777183914614,38.4,77997.91,0.0,-0.90148,8e-05,10.20885]
[1777183919649,38.4,77997.54,0.0,-0.90151,8e-05,10.20636]
[1777183924684,38.4,77998.37,0.0,-0.90145,8e-05,10.211]
[1777183933305,38.39,77998.79,0.0,-0.90143,8e-05,10.21298]
[1777183940796,38.39,77999.14,0.0,-0.90141,8e-05,10.21455]
[1777183952882,38.39,77999.6,0.0,-0.90142,8e-05,10.21184]
[1777183962952,38.39,78000.54,0.0,-0.90136,8e-05,10.21674]
[1777183967988,38.39,78001.69,0.0,-0.90128,8e-05,10.22321]
[1777183973022,38.39,78001.03,0.0,-0.90133,8e-05,10.2189]
[1777183978057,38.39,78000.96,0.0,-0.90134,8e-05,10.21811]
[1777183983093,38.39,78001.46,0.0,-0.90131,8e-05,10.22073]
[1777183985106,38.39,78009.42,0.0,-0.90069,8e-05,10.26843]
[1777183986113,38.39,78011.57,0.0,-0.90053,8e-05,10.28131]
[1777183993164,38.39,78011.84,0.0,-0.90049,8e-05,10.28399]
[1777184002230,38.39,78012.33,0.0,-0.90045,8e-05,10.28706]
[1777184004240,38.39,78020.78,0.0,-0.89979,8e-05,10.33769]
[1777184005247,38.39,78021.48,0.0,-0.89974,8e-05,10.34184]
[1777184013868,38.39,78018.5,0.0,-0.90002,8e-05,10.31902]
[1777184023938,38.39,78020.68,0.0,-0.89985,8e-05,10.33188]
[1777184029415,38.39,78023.49,0.0,-0.89963,8e-05,10.34846]
[1777184034450,38.38,78023.72,0.0,-0.89964,8e-05,10.34774]
[1777184039486,38.38,78023.69,0.0,-0.89967,8e-05,10.34547]
[1777184044521,38.38,78019.2,0.0,-0.90003,8e-05,10.31836]
[1777184048549,38.38,78010.26,0.0,-0.90072,8e-05,10.26475]
[1777184054149,38.38,78006.24,0.0,-0.90103,8e-05,10.24091]
[1777184059625,38.38,78004.46,0.0,-0.90116,8e-05,10.23074]
[1777184066674,38.38,78005.92,0.0,-0.90104,8e-05,10.24001]
[1777184072716,38.38,78008.77,0.0,-0.90085,8e-05,10.25281]
[1777184081780,38.38,78009.47,0.0,-0.90079,8e-05,10.25755]
[1777184092856,38.38,78011.81,0.0,-0.9006,8e-05,10.27216]
[1777184097892,38.38,78012.89,0.0,-0.90052,8e-05,10.27888]
[1777184102926,38.39,78011.62,0.0,-0.90061,8e-05,10.27153]
[1777184107961,38.39,78015.98,0.0,-0.90027,8e-05,10.29779]
[1777184112996,38.39,78017.27,0.0,-0.90017,8e-05,10.30559]
[1777184118031,38.39,78015.41,0.0,-0.90031,8e-05,10.29454]
[1777184124641,38.39,78013.6,0.0,-0.90045,8e-05,10.28385]
[1777184130116,38.39,78012.17,0.0,-0.90056,8e-05,10.2754]
[1777184132129,38.39,78007.05,0.0,-0.90099,8e-05,10.24023]
[1777184138171,38.39,78008.42,0.0,-0.90088,8e-05,10.24878]
[1777184143207,38.39,78000.89,0.0,-0.90146,8e-05,10.20398]
[1777184149248,38.39,78001.19,0.0,-0.90144,8e-05,10.20551]
[1777184154284,38.39,78004.45,0.0,-0.90119,8e-05,10.22468]
[1777184159324,38.39,78003.5,0.0,-0.90127,8e-05,10.21866]
[1777184164931,38.39,78002.58,0.0,-0.90135,8e-05,10.2128]
[1777184170397,38.38,78002.58,0.0,-0.90135,8e-05,10.21246]
[1777184180468,38.38,78002.41,0.0,-0.90138,8e-05,10.21066]
[1777184185503,38.38,78002.33,0.0,-0.90139,8e-05,10.20974]
[1777184192552,38.38,78002.29,0.0,-0.90144,8e-05,10.20425]
[1777184201614,38.38,78002.24,0.0,-0.90147,8e-05,10.20158]
[1777184209671,38.37,78001.71,0.0,-0.90156,8e-05,10.1948]
[1777184215283,38.36,78001.3,0.0,-0.90162,8e-05,10.19012]
[1777184220749,38.36,78001.37,0.0,-0.90165,8e-05,10.18788]
[1777184225784,38.35,78001.48,0.0,-0.90167,8e-05,10.18634]
[1777184230819,38.35,77999.7,0.0,-0.90184,8e-05,10.17355]
[1777184235853,38.34,78000.26,0.0,-0.90182,8e-05,10.17475]
[1777184236860,38.34,77993.69,0.0,-0.90233,8e-05,10.13517]
[1777184237868,38.34,77992.87,0.0,-0.9024,8e-05,10.12993]
[1777184242902,38.34,77992.31,0.0,-0.90245,8e-05,10.12592]
[1777184245493,38.34,77984.12,0.0,-0.90309,8e-05,10.0765]
[1777184246930,38.34,77983.92,0.0,-0.90311,8e-05,10.07472]
[1777184251966,38.33,77977.2,0.0,-0.90368,8e-05,10.02883]
[1777184257002,38.33,77973.66,0.0,-0.90396,8e-05,10.00648]
[1777184262035,38.33,77968.48,0.0,-0.90438,8e-05,9.97378]
[1777184265057,38.32,77964.19,0.0,-0.90472,8e-05,9.94729]
[1777184270092,38.32,77963.1,0.0,-0.90482,8e-05,9.93908]
[1777184275127,38.32,77963.53,0.0,-0.90481,8e-05,9.93987]
[1777184280163,38.31,77965.84,0.0,-0.90466,8e-05,9.95166]
[1777184285772,38.31,77965.35,0.0,-0.90473,8e-05,9.94659]
[1777184291240,38.3,77963.51,0.0,-0.90489,8e-05,9.934]
[1777184302317,38.3,77963.04,0.0,-0.90497,8e-05,9.92778]
[1777184304331,38.29,77957.29,0.0,-0.90541,7e-05,9.89324]
[1777184307351,38.29,77952.92,0.0,-0.90574,7e-05,9.86675]
[1777184313394,38.29,77953.1,0.0,-0.90578,7e-05,9.86212]
[1777184318428,38.29,77954.14,0.0,-0.90572,7e-05,9.86676]
[1777184323464,38.28,77954.97,0.0,-0.90569,7e-05,9.86925]
[1777184328499,38.28,77955.86,0.0,-0.90566,7e-05,9.87216]
[1777184333537,38.27,77955.82,0.0,-0.90569,7e-05,9.8697]
[1777184338569,38.27,77954.72,0.0,-0.9058,7e-05,9.86106]
[1777184343605,38.26,77956.18,0.0,-0.90572,7e-05,9.86762]
[1777184349648,38.26,77957.07,0.0,-0.90568,7e-05,9.87043]
[1777184351661,38.25,77951.26,0.0,-0.90613,7e-05,9.8354]
[1777184356697,38.25,77946.85,0.0,-0.90647,7e-05,9.80852]
[1777184362738,38.25,77946.74,0.0,-0.90647,7e-05,9.80829]
[1777184367773,38.25,77946.28,0.0,-0.9065,7e-05,9.80584]
[1777184373816,38.26,77945.25,0.0,-0.90661,7e-05,9.79556]
[1777184378850,38.26,77946.03,0.0,-0.90655,7e-05,9.80046]
[1777184386477,38.26,77947.02,0.0,-0.90647,7e-05,9.80677]
[1777184391941,38.26,77943.79,0.0,-0.9067,7e-05,9.78827]
[1777184396548,38.26,77938.2,0.0,-0.90712,7e-05,9.755]
[1777184396976,38.26,77938.2,0.0,-0.90712,7e-05,9.75477]
[1777184397984,38.26,77933.11,0.0,-0.90751,7e-05,9.72448]
[1777184402012,38.25,77938.31,0.0,-0.90714,7e-05,9.75371]
[1777184407046,38.25,77940.71,0.0,-0.90699,7e-05,9.76567]
[1777184412082,38.24,77942.37,0.0,-0.90689,7e-05,9.77334]
[1777184417117,38.24,77946.46,0.0,-0.90661,7e-05,9.79563]
[1777184425173,38.24,77949.72,0.0,-0.90639,7e-05,9.81288]
[1777184430208,38.23,77944.9,0.0,-0.90677,7e-05,9.78319]
[1777184436835,38.23,77944.83,0.0,-0.90684,7e-05,9.77638]
[1777184447326,38.22,77940.53,0.0,-0.90719,7e-05,9.74849]
[1777184453369,38.22,77942.06,0.0,-0.90709,7e-05,9.75591]
[1777184458404,38.22,77942.14,0.0,-0.90711,7e-05,9.75504]
[1777184460418,38.22,77950.54,0.0,-0.90649,7e-05,9.80391]
[1777184465452,38.21,77953.83,0.0,-0.90625,7e-05,9.82314]
[1777184470487,38.22,77956.14,0.0,-0.90607,7e-05,9.83697]
[1777184475523,38.22,77959.14,0.0,-0.90585,7e-05,9.8548]
[1777184480558,38.22,77962.22,0.0,-0.90561,7e-05,9.87308]
[1777184485593,38.21,77962.25,0.0,-0.90562,7e-05,9.87254]
[1777184491635,38.21,77962.78,0.0,-0.90565,7e-05,9.86895]
[1777184493648,38.21,77953.9,0.0,-0.90632,7e-05,9.81586]
[1777184495663,38.21,77953.39,0.0,-0.90636,7e-05,9.81234]
[1777184496670,38.21,77948.26,0.0,-0.90674,7e-05,9.78224]
[1777184498684,38.21,77945.16,0.0,-0.90697,7e-05,9.76435]
[1777184503718,38.21,77939.59,0.0,-0.90739,7e-05,9.73138]
[1777184508753,38.2,77937.44,0.0,-0.90757,7e-05,9.71696]
[1777184513789,38.2,77936.96,0.0,-0.90761,7e-05,9.71329]
[1777184518823,38.2,77940.17,0.0,-0.90739,7e-05,9.73132]
[1777184523858,38.2,77941.29,0.0,-0.90731,7e-05,9.73713]
[1777184528894,38.2,77940.73,0.0,-0.90737,7e-05,9.73309]
[1777184533928,38.19,77938.32,0.0,-0.90755,7e-05,9.71808]
[1777184538964,38.19,77938.63,0.0,-0.90754,7e-05,9.71919]
[1777184543999,38.19,77939.13,0.0,-0.90751,7e-05,9.72149]
[1777184549033,38.19,77940.02,0.0,-0.90743,7e-05,9.72768]
[1777184554069,38.2,77941.88,0.0,-0.90732,7e-05,9.73541]
[1777184559104,38.2,77942.95,0.0,-0.90722,7e-05,9.74291]
[1777184565148,38.2,77944.23,0.0,-0.90712,7e-05,9.75105]
[1777184572361,38.2,77944.91,0.0,-0.90706,7e-05,9.75576]
[1777184577819,38.2,77944.6,0.0,-0.90707,7e-05,9.7545]
[1777184583440,38.21,77945.16,0.0,-0.90702,7e-05,9.75849]
[1777184589481,38.21,77945.28,0.0,-0.90701,7e-05,9.75989]
[1777184594517,38.21,77946.26,0.0,-0.90693,7e-05,9.76622]
[1777184599553,38.21,77947.11,0.0,-0.90686,7e-05,9.77178]
[1777184605593,38.21,77947.74,0.0,-0.9068,7e-05,9.77614]
[1777184610629,38.21,77947.25,0.0,-0.90683,7e-05,9.77375]
[1777184618102,38.21,77946.68,0.0,-0.9069,7e-05,9.76648]
[1777184621707,38.21,77941.51,0.0,-0.90728,7e-05,9.73633]
[1777184626741,38.21,77940.07,0.0,-0.90738,7e-05,9.72828]
[1777184631776,38.22,77936.96,0.0,-0.9076,7e-05,9.71077]
[1777184636811,38.22,77934.03,0.0,-0.9078,7e-05,9.69489]
[1777184641846,38.22,77931.37,0.0,-0.90798,7e-05,9.68068]
[1777184646881,38.23,77933.57,0.0,-0.9078,7e-05,9.69492]
[1777184652922,38.23,77932.39,0.0,-0.90787,7e-05,9.68951]
[1777184658965,38.23,77931.6,0.0,-0.90791,7e-05,9.68638]
[1777184664000,38.24,77929.77,0.0,-0.90801,7e-05,9.67804]
[1777184669034,38.24,77929.06,0.0,-0.90805,7e-05,9.67512]
[1777184674070,38.24,77928.4,0.0,-0.90812,7e-05,9.66794]
[1777184680111,38.25,77928.1,0.0,-0.90812,7e-05,9.66793]
[1777184685146,38.25,77927.67,0.0,-0.90814,7e-05,9.66666]
[1777184688592,38.25,77922.66,0.0,-0.90849,7e-05,9.63813]
[1777184696224,38.26,77921.75,0.0,-0.90853,7e-05,9.63495]
[1777184702267,38.26,77920.85,0.0,-0.90859,7e-05,9.63037]
[1777184707302,38.26,77920.98,0.0,-0.90859,7e-05,9.63032]
[1777184712338,38.25,77922.59,0.0,-0.90848,7e-05,9.63888]
[1777184718804,38.25,77924.97,0.0,-0.90832,7e-05,9.65164]
[1777184724423,38.25,77925.79,0.0,-0.90828,7e-05,9.65522]
[1777184730465,38.25,77926.04,0.0,-0.90828,7e-05,9.65544]
[1777184735500,38.25,77925.47,0.0,-0.90835,7e-05,9.64772]
[1777184740534,38.25,77924.84,0.0,-0.90839,7e-05,9.64501]
[1777184745570,38.25,77924.83,0.0,-0.90838,7e-05,9.64593]
[1777184751612,38.25,77924.67,0.0,-0.90837,7e-05,9.64616]
[1777184759146,38.26,77924.83,0.0,-0.90834,7e-05,9.64842]
[1777184762694,38.26,77930.94,0.0,-0.90788,7e-05,9.68494]
[1777184763701,38.26,77932.85,0.0,-0.90774,7e-05,9.69627]
[1777184768738,38.26,77934.48,0.0,-0.90762,7e-05,9.70636]
[1777184773771,38.26,77933.38,0.0,-0.9077,7e-05,9.69927]
[1777184779814,38.25,77933.37,0.0,-0.90773,7e-05,9.6976]
[1777184786863,38.25,77932.96,0.0,-0.90776,7e-05,9.69459]
[1777184791897,38.25,77932.51,0.0,-0.90783,7e-05,9.68812]
[1777184799430,38.26,77931.68,0.0,-0.90787,7e-05,9.68452]
[1777184804989,38.26,77931.15,0.0,-0.9079,7e-05,9.68223]
[1777184810024,38.26,77930.58,0.0,-0.90793,7e-05,9.67972]
[1777184819572,38.26,77930.31,0.0,-0.90793,7e-05,9.67982]
[1777184830166,38.27,77929.48,0.0,-0.90797,7e-05,9.67666]
[1777184835202,38.27,77928.25,0.0,-0.90805,7e-05,9.67031]
[1777184840236,38.27,77928.03,0.0,-0.90805,7e-05,9.67041]
[1777184847287,38.28,77927.83,0.0,-0.90804,7e-05,9.67099]
[1777184848291,38.28,77933.21,0.0,-0.90763,7e-05,9.70318]
[1777184853327,38.28,77936.06,0.0,-0.90745,7e-05,9.71622]
[1777184859369,38.28,77942.57,0.0,-0.90697,7e-05,9.75414]
[1777184867424,38.28,77942.57,0.0,-0.90694,7e-05,9.75651]
[1777184869923,38.28,77948.35,0.0,-0.90651,7e-05,9.79055]
[1777184875481,38.28,77951.55,0.0,-0.90627,7e-05,9.80931]
[1777184879992,38.28,77956.96,0.0,-0.90586,7e-05,9.84141]
[1777184882529,38.29,77962.34,0.0,-0.90545,8e-05,9.87407]
[1777184885551,38.29,77967.4,0.0,-0.90506,8e-05,9.90435]
[1777184890586,38.29,77971.73,0.0,-0.90475,8e-05,9.92921]
[1777184892599,38.29,77966.17,0.0,-0.90517,8e-05,9.89639]
[1777184893606,38.29,77964.92,0.0,-0.90526,8e-05,9.88928]
[1777184898641,38.29,77968.54,0.0,-0.90497,8e-05,9.91208]
[1777184901663,38.29,77963.04,0.0,-0.90537,8e-05,9.8805]
[1777184906697,38.3,77963.77,0.0,-0.90529,8e-05,9.88651]
[1777184912739,38.3,77964.92,0.0,-0.90522,8e-05,9.89066]
[1777184917774,38.3,77965.78,0.0,-0.90513,8e-05,9.89734]
[1777184922810,38.31,77965.6,0.0,-0.90512,8e-05,9.89784]
[1777184927845,38.31,77964.1,0.0,-0.90522,8e-05,9.89061]
[1777184931873,38.31,77970.78,0.0,-0.9047,8e-05,9.93142]
[1777184936907,38.32,77970.75,0.0,-0.90468,8e-05,9.93274]
[1777184941947,38.32,77968.7,0.0,-0.90481,8e-05,9.92226]
[1777184950482,38.32,77968.27,0.0,-0.90483,8e-05,9.92052]
[1777184956045,38.33,77970.29,0.0,-0.90466,8e-05,9.93379]
[1777184962088,38.33,77971.28,0.0,-0.90457,8e-05,9.94137]
[1777184964101,38.33,77963.63,0.0,-0.90513,8e-05,9.8969]
[1777184967122,38.33,77955.72,0.0,-0.90572,7e-05,9.85078]
[1777184970146,38.33,77953.77,0.0,-0.90586,7e-05,9.83965]
[1777184972158,38.33,77948.22,0.0,-0.90631,7e-05,9.80268]
[1777184977193,38.34,77948.21,0.0,-0.90629,7e-05,9.8039]
[1777184983234,38.34,77951.36,0.0,-0.90604,7e-05,9.82386]
[1777184988269,38.34,77947.81,0.0,-0.9063,7e-05,9.80374]
[1777184993305,38.34,77943.98,0.0,-0.90657,7e-05,9.78196]
[1777184995319,38.34,77939.74,0.0,-0.90688,7e-05,9.75745]
[1777184998340,38.34,77946.48,0.0,-0.90637,7e-05,9.79756]
[1777185002368,38.35,77950.7,0.0,-0.90603,7e-05,9.82436]
[1777185009416,38.36,77954.91,0.0,-0.90567,7e-05,9.85276]
[1777185014452,38.36,77955.03,0.0,-0.90564,7e-05,9.8553]
[1777185020975,38.36,77956.29,0.0,-0.90552,7e-05,9.86422]
[1777185028549,38.37,77956.51,0.0,-0.9055,7e-05,9.86602]
[1777185033585,38.37,77959.9,0.0,-0.90528,8e-05,9.8817]
[1777185038620,38.37,77960.7,0.0,-0.9052,8e-05,9.88841]
[1777185045669,38.37,77959.94,0.0,-0.90525,8e-05,9.88404]
[1777185051185,38.37,77959.24,0.0,-0.9053,8e-05,9.87998]
[1777185056751,38.37,77959.43,0.0,-0.90529,8e-05,9.88116]
[1777185061786,38.37,77961.89,0.0,-0.9051,8e-05,9.89565]
[1777185067828,38.37,77961.3,0.0,-0.90515,8e-05,9.89209]
[1777185072862,38.37,77961.32,0.0,-0.90515,8e-05,9.89216]
[1777185078904,38.37,77962.05,0.0,-0.90508,8e-05,9.89748]
[1777185083940,38.37,77961.47,0.0,-0.90512,8e-05,9.8947]
[1777185089982,38.37,77961.6,0.0,-0.90511,8e-05,9.89534]
[1777185095018,38.37,77962.07,0.0,-0.90511,8e-05,9.89342]
[1777185100052,38.37,77960.82,0.0,-0.90521,8e-05,9.88595]
[1777185110122,38.38,77961.05,0.0,-0.90517,8e-05,9.88868]
[1777185115158,38.38,77961.5,0.0,-0.90512,8e-05,9.89238]
[1777185121676,38.38,77961.37,0.0,-0.90512,8e-05,9.89296]
[1777185127239,38.38,77961.37,0.0,-0.90512,8e-05,9.89284]
[1777185132278,38.38,77960.62,0.0,-0.90518,8e-05,9.8883]
[1777185137314,38.38,77961.24,0.0,-0.90513,8e-05,9.89185]
[1777185143354,38.38,77961.05,0.0,-0.90515,8e-05,9.89059]
[1777185148390,38.38,77959.19,0.0,-0.90529,8e-05,9.87951]
[1777185155439,38.38,77959.43,0.0,-0.90531,8e-05,9.87629]
[1777185161956,38.38,77959.54,0.0,-0.9053,8e-05,9.8769]
[1777185167525,38.38,77959.54,0.0,-0.9053,8e-05,9.87687]
[1777185172558,38.38,77960.0,0.0,-0.90527,8e-05,9.87955]
[1777185177594,38.38,77959.87,0.0,-0.90528,8e-05,9.87876]
[1777185182629,38.38,77960.04,0.0,-0.90526,8e-05,9.87973]
[1777185186656,38.38,77954.7,0.0,-0.90566,7e-05,9.84834]
[1777185192169,38.38,77952.49,0.0,-0.90583,7e-05,9.83545]
[1777185198741,38.38,77951.68,0.0,-0.90589,7e-05,9.83083]
[1777185203777,38.38,77947.3,0.0,-0.90621,7e-05,9.80529]
[1777185208813,38.38,77944.22,0.0,-0.90644,7e-05,9.78748]
[1777185213847,38.38,77947.19,0.0,-0.90625,7e-05,9.80067]
[1777185220896,38.38,77946.63,0.0,-0.90629,7e-05,9.79765]
[1777185226937,38.38,77944.72,0.0,-0.90643,7e-05,9.78666]
[1777185232455,38.38,77944.95,0.0,-0.90641,7e-05,9.78819]
[1777185240032,38.38,77944.92,0.0,-0.90641,7e-05,9.78825]
[1777185246070,38.38,77943.24,0.0,-0.90653,7e-05,9.77862]
[1777185251105,38.39,77944.09,0.0,-0.90646,7e-05,9.78376]
[1777185256140,38.39,77944.18,0.0,-0.90645,7e-05,9.78443]
[1777185262664,38.39,77944.5,0.0,-0.90643,7e-05,9.78644]
[1777185273259,38.39,77944.42,0.0,-0.90647,7e-05,9.78156]
[1777185278296,38.39,77944.42,0.0,-0.90647,7e-05,9.78166]
[1777185286350,38.39,77944.37,0.0,-0.90647,7e-05,9.78151]
[1777185287367,38.39,77935.45,0.0,-0.90713,7e-05,9.72924]
[1777185289372,38.39,77929.28,0.0,-0.90759,7e-05,9.69326]
[1777185290381,38.39,77930.63,0.0,-0.90748,7e-05,9.70129]
[1777185295413,38.39,77934.28,0.0,-0.90721,7e-05,9.72327]
[1777185300449,38.39,77938.44,0.0,-0.90689,7e-05,9.74809]
[1777185305484,38.39,77939.35,0.0,-0.90682,7e-05,9.75381]
[1777185313023,38.39,77939.87,0.0,-0.90678,7e-05,9.75741]
[1777185318575,38.39,77941.36,0.0,-0.90666,7e-05,9.76646]
[1777185324617,38.39,77941.49,0.0,-0.90665,7e-05,9.76757]
[1777185329652,38.39,77940.86,0.0,-0.90669,7e-05,9.76412]
[1777185334688,38.39,77941.59,0.0,-0.90667,7e-05,9.76406]
[1777185339733,38.39,77941.96,0.0,-0.90664,7e-05,9.76647]
[1777185344768,38.4,77941.57,0.0,-0.90667,7e-05,9.76444]
[1777185353304,38.4,77941.55,0.0,-0.90666,7e-05,9.76465]
[1777185359872,38.4,77941.47,0.0,-0.90667,7e-05,9.76445]
[1777185364907,38.4,77941.44,0.0,-0.90667,7e-05,9.76445]
[1777185369943,38.4,77941.54,0.0,-0.90666,7e-05,9.76519]
[1777185374977,38.4,77941.51,0.0,-0.90667,7e-05,9.764]
[1777185380015,38.39,77940.0,0.0,-0.90681,7e-05,9.75337]
[1777185385050,38.39,77939.96,0.0,-0.90681,7e-05,9.75298]
[1777185390086,38.39,77941.36,0.0,-0.9067,7e-05,9.76138]
[1777185395121,38.39,77940.81,0.0,-0.90678,7e-05,9.75378]
[1777185400156,38.39,77940.31,0.0,-0.90682,7e-05,9.75107]
[1777185405190,38.39,77940.62,0.0,-0.90679,7e-05,9.75312]
[1777185411233,38.4,77941.23,0.0,-0.90672,7e-05,9.75879]
[1777185416268,38.4,77941.27,0.0,-0.90669,7e-05,9.76068]
[1777185420295,38.4,77934.66,0.0,-0.90716,7e-05,9.72362]
[1777185427345,38.41,77928.48,0.0,-0.9076,7e-05,9.68866]
[1777185430366,38.41,77923.04,0.0,-0.90799,7e-05,9.65785]
[1777185433864,38.41,77917.32,0.0,-0.90839,7e-05,9.6263]
[1777185440437,38.42,77915.01,0.0,-0.90853,7e-05,9.61486]
[1777185446478,38.42,77911.53,0.0,-0.90876,7e-05,9.59659]
[1777185448492,38.42,77916.79,0.0,-0.90836,7e-05,9.62807]
[1777185453527,38.43,77919.15,0.0,-0.9082,7e-05,9.63925]
[1777185458563,38.43,77919.85,0.0,-0.90812,7e-05,9.64539]
[1777185463598,38.44,77920.97,0.0,-0.90802,7e-05,9.65327]
[1777185467626,38.44,77926.02,0.0,-0.90765,7e-05,9.68292]
[1777185469640,38.44,77930.77,0.0,-0.9073,7e-05,9.71104]
[1777185474676,38.44,77930.13,0.0,-0.90732,7e-05,9.70901]
[1777185479711,38.44,77933.32,0.0,-0.90706,7e-05,9.72931]
[1777185485753,38.45,77933.05,0.0,-0.90706,7e-05,9.72962]
[1777185490790,38.45,77935.07,0.0,-0.90689,7e-05,9.743]
[1777185495827,38.46,77935.2,0.0,-0.90686,7e-05,9.74529]
[1777185500864,38.46,77934.82,0.0,-0.90687,7e-05,9.74455]
[1777185505898,38.46,77936.33,0.0,-0.90674,7e-05,9.75479]
[1777185511938,38.46,77935.92,0.0,-0.90681,7e-05,9.74746]
[1777185519996,38.46,77936.82,0.0,-0.90676,7e-05,9.75185]
[1777185524497,38.46,77944.53,0.0,-0.90619,7e-05,9.7965]
[1777185529058,38.46,77950.11,0.0,-0.90579,7e-05,9.82836]
[1777185534567,38.46,77954.57,0.0,-0.90546,7e-05,9.85423]
[1777185544637,38.46,77956.58,0.0,-0.90529,7e-05,9.86742]
[1777185552218,38.46,77961.82,0.0,-0.90488,8e-05,9.89917]
[1777185558261,38.46,77963.76,0.0,-0.90473,8e-05,9.91121]
[1777185563296,38.46,77962.71,0.0,-0.9048,8e-05,9.90556]
[1777185569337,38.46,77965.04,0.0,-0.90462,8e-05,9.91991]
[1777185574847,38.47,77965.5,0.0,-0.90462,8e-05,9.91848]
[1777185580415,38.47,77965.72,0.0,-0.90459,8e-05,9.92034]
[1777185585450,38.47,77966.27,0.0,-0.90454,8e-05,9.9241]
[1777185594988,38.47,77966.34,0.0,-0.90453,8e-05,9.92552]
[1777185600557,38.47,77969.28,0.0,-0.9043,8e-05,9.94331]
[1777185601565,38.47,77977.06,0.0,-0.90371,8e-05,9.98933]
[1777185602572,38.47,77981.55,0.0,-0.90337,8e-05,10.01589]
[1777185605064,38.47,77988.61,0.0,-0.90283,8e-05,10.05791]
[1777185610628,38.47,77997.19,0.0,-0.90215,8e-05,10.10997]
[1777185612641,38.48,78001.61,0.0,-0.90181,8e-05,10.13658]
[1777185617678,38.48,77993.4,0.0,-0.90243,8e-05,10.08858]
[1777185618684,38.48,77990.15,0.0,-0.90268,8e-05,10.06953]
[1777185621705,38.48,77990.81,0.0,-0.90262,8e-05,10.0737]
[1777185626743,38.48,77991.18,0.0,-0.90259,8e-05,10.07635]
[1777185631784,38.48,77990.15,0.0,-0.9027,8e-05,10.06617]
[1777185636818,38.48,77990.73,0.0,-0.90264,8e-05,10.07028]
[1777185641854,38.48,77990.99,0.0,-0.90262,8e-05,10.07253]
[1777185646888,38.48,77994.15,0.0,-0.90236,8e-05,10.09198]
[1777185651924,38.49,77993.45,0.0,-0.90241,8e-05,10.08847]
[1777185656959,38.49,77993.49,0.0,-0.9024,8e-05,10.08937]
[1777185661993,38.49,77994.11,0.0,-0.90234,8e-05,10.09369]
[1777185670051,38.49,77994.12,0.0,-0.90233,8e-05,10.09474]
[1777185675086,38.49,77993.93,0.0,-0.90233,8e-05,10.09422]
[1777185680121,38.49,77996.86,0.0,-0.9021,8e-05,10.11228]
[1777185684149,38.49,78001.45,0.0,-0.90174,8e-05,10.13979]
[1777185685630,38.5,78008.28,0.0,-0.90122,8e-05,10.18064]
[1777185692210,38.5,78010.23,0.0,-0.90109,8e-05,10.18886]
[1777185697245,38.5,78012.45,0.0,-0.90091,8e-05,10.20286]
[1777185702284,38.5,78012.87,0.0,-0.90086,8e-05,10.20601]
[1777185707318,38.5,78012.59,0.0,-0.90088,8e-05,10.2049]
[1777185712353,38.5,78012.31,0.0,-0.90089,8e-05,10.2037]
[1777185719402,38.5,78015.14,0.0,-0.90067,8e-05,10.22099]
[1777185721416,38.5,78021.34,0.0,-0.90019,8e-05,10.25802]
[1777185723432,38.51,78030.77,0.0,-0.89945,8e-05,10.31469]
[1777185724442,38.51,78037.48,0.0,-0.89892,8e-05,10.35511]
[1777185725926,38.51,78037.96,0.0,-0.89888,8e-05,10.35819]
[1777185731486,38.51,78037.89,0.0,-0.89887,8e-05,10.35861]
[1777185736522,38.51,78037.45,0.0,-0.89889,8e-05,10.35692]
[1777185741557,38.51,78038.04,0.0,-0.89883,8e-05,10.36146]
[1777185746592,38.51,78037.99,0.0,-0.89883,8e-05,10.36147]
[1777185751626,38.51,78038.87,0.0,-0.89881,8e-05,10.36135]
[1777185756664,38.51,78037.76,0.0,-0.89891,8e-05,10.35397]
[1777185760692,38.51,78031.76,0.0,-0.89939,8e-05,10.31754]
[1777185766203,38.51,78025.89,0.0,-0.89984,8e-05,10.2827]
[1777185771769,38.51,78021.07,0.0,-0.90022,8e-05,10.25411]
[1777185776805,38.51,78016.9,0.0,-0.90054,8e-05,10.22923]
[1777185781843,38.51,78016.55,0.0,-0.90057,8e-05,10.22719]
[1777185786875,38.51,78016.05,0.0,-0.9006,8e-05,10.22427]
[1777185791910,38.51,78016.87,0.0,-0.90054,8e-05,10.2292]
[1777185796945,38.51,78016.48,0.0,-0.90057,8e-05,10.22695]
[1777185801980,38.51,78018.1,0.0,-0.90044,8e-05,10.23662]
[1777185807015,38.51,78017.93,0.0,-0.90046,8e-05,10.23564]
[1777185812051,38.51,78020.08,0.0,-0.90033,8e-05,10.24383]
[1777185817086,38.51,78016.97,0.0,-0.90057,8e-05,10.22529]
[1777185822120,38.51,78017.56,0.0,-0.90052,8e-05,10.22894]
[1777185827156,38.51,78017.73,0.0,-0.90051,8e-05,10.23007]
[1777185832190,38.51,78015.14,0.0,-0.90071,8e-05,10.21481]
[1777185837226,38.51,78014.12,0.0,-0.90078,8e-05,10.20897]
[1777185843267,38.51,78012.32,0.0,-0.90092,8e-05,10.19861]
[1777185848302,38.51,78013.17,0.0,-0.90085,8e-05,10.20387]
[1777185854344,38.51,78012.69,0.0,-0.90088,8e-05,10.20119]
[1777185859380,38.51,78012.11,0.0,-0.90093,8e-05,10.19787]
[1777185864414,38.51,78012.26,0.0,-0.90091,8e-05,10.19887]
[1777185870456,38.52,78012.17,0.0,-0.90091,8e-05,10.19914]
[1777185876983,38.52,78011.81,0.0,-0.90095,8e-05,10.19454]
[1777185882541,38.52,78011.37,0.0,-0.90097,8e-05,10.19272]
[1777185891605,38.53,78011.09,0.0,-0.90095,8e-05,10.19429]
[1777185897124,38.53,78011.24,0.0,-0.90091,8e-05,10.19696]
[1777185902681,38.54,78010.75,0.0,-0.90092,8e-05,10.19612]
[1777185907716,38.54,78010.75,0.0,-0.9009,8e-05,10.19781]
[1777185914766,38.54,78010.54,0.0,-0.90091,8e-05,10.19714]
[1777185924839,38.54,78010.43,0.0,-0.90092,8e-05,10.19628]
[1777185929871,38.54,78013.92,0.0,-0.90065,8e-05,10.21691]
[1777185934905,38.54,78013.64,0.0,-0.90071,8e-05,10.21049]
[1777185941961,38.54,78014.48,0.0,-0.90065,8e-05,10.21539]
[1777185946996,38.54,78013.61,0.0,-0.90072,8e-05,10.21013]
[1777185956059,38.54,78012.8,0.0,-0.90077,8e-05,10.20592]
[1777185963107,38.55,78013.38,0.0,-0.90071,8e-05,10.21069]
[1777185971163,38.55,78013.81,0.0,-0.90068,8e-05,10.21313]
[1777185976199,38.55,78014.19,0.0,-0.90065,8e-05,10.21531]
[1777185980226,38.54,78008.51,0.0,-0.9011,8e-05,10.18077]
[1777185985264,38.54,78008.41,0.0,-0.90112,8e-05,10.17942]
[1777185991306,38.54,78006.36,0.0,-0.90133,8e-05,10.16142]
[1777185997831,38.54,78005.62,0.0,-0.9014,8e-05,10.15586]
[1777186004401,38.54,78005.55,0.0,-0.90142,8e-05,10.15444]
[1777186009432,38.53,78004.56,0.0,-0.90151,8e-05,10.14794]
[1777186013461,38.53,78009.97,0.0,-0.9011,8e-05,10.17956]
[1777186018495,38.53,78010.71,0.0,-0.90105,8e-05,10.18317]
[1777186023531,38.53,78010.92,0.0,-0.90104,8e-05,10.18364]
[1777186028567,38.53,78011.51,0.0,-0.90101,8e-05,10.18636]
[1777186033601,38.53,78014.01,0.0,-0.90083,8e-05,10.20043]
[1777186041659,38.52,78014.58,0.0,-0.9008,8e-05,10.20256]
[1777186046694,38.52,78017.5,0.0,-0.90058,8e-05,10.21914]
[1777186049716,38.52,78012.24,0.0,-0.901,8e-05,10.18738]
[1777186050724,38.52,78001.16,0.0,-0.90186,8e-05,10.12113]
[1777186051729,38.52,77992.68,0.0,-0.90254,8e-05,10.06624]
[1777186056766,38.52,77988.85,0.0,-0.90284,8e-05,10.04354]
[1777186061800,38.52,77990.11,0.0,-0.90274,8e-05,10.0514]
[1777186066834,38.52,77989.59,0.0,-0.90277,8e-05,10.04875]
[1777186070862,38.52,77984.45,0.0,-0.90317,8e-05,10.01802]
[1777186071871,38.52,77971.18,0.0,-0.90418,8e-05,9.93946]
[1777186072877,38.52,77966.86,0.0,-0.9045,8e-05,9.91418]
[1777186074891,38.52,77962.29,0.0,-0.90484,8e-05,9.88772]
[1777186075898,38.52,77955.72,0.0,-0.90533,7e-05,9.84945]
[1777186076905,38.52,77953.17,0.0,-0.90551,7e-05,9.83487]
[1777186081939,38.52,77953.0,0.0,-0.90553,7e-05,9.83336]
[1777186086975,38.52,77951.17,0.0,-0.90568,7e-05,9.82208]
[1777186092011,38.52,77951.07,0.0,-0.90569,7e-05,9.8206]
[1777186097045,38.52,77948.45,0.0,-0.9059,7e-05,9.80418]
[1777186098529,38.52,77940.51,0.0,-0.9065,7e-05,9.75729]
[1777186100066,38.51,77938.26,0.0,-0.90667,7e-05,9.74398]
[1777186107114,38.51,77938.58,0.0,-0.90666,7e-05,9.74494]
[1777186112150,38.51,77941.19,0.0,-0.90651,7e-05,9.75498]
[1777186117184,38.51,77942.83,0.0,-0.9064,7e-05,9.76397]
[1777186122221,38.51,77942.66,0.0,-0.90642,7e-05,9.76227]
[1777186127257,38.51,77943.91,0.0,-0.90633,7e-05,9.76893]
[1777186132291,38.51,77944.58,0.0,-0.90629,7e-05,9.77224]
[1777186138333,38.5,77944.85,0.0,-0.90628,7e-05,9.77311]
[1777186144375,38.5,77945.51,0.0,-0.90624,7e-05,9.77628]
[1777186149410,38.5,77945.8,0.0,-0.90623,7e-05,9.77741]
[1777186154449,38.5,77948.49,0.0,-0.90603,7e-05,9.79261]
[1777186156461,38.5,77954.74,0.0,-0.90557,7e-05,9.82916]
[1777186157467,38.5,77960.26,0.0,-0.90515,8e-05,9.86158]
[1777186158474,38.5,77960.31,0.0,-0.90515,8e-05,9.86182]
[1777186164519,38.5,77957.1,0.0,-0.90542,7e-05,9.84108]
[1777186167536,38.49,77949.74,0.0,-0.90599,7e-05,9.79636]
[1777186168544,38.49,77944.44,0.0,-0.90639,7e-05,9.76468]
[1777186170560,38.49,77941.13,0.0,-0.90664,7e-05,9.74495]
[1777186173579,38.49,77935.48,0.0,-0.9071,7e-05,9.70676]
[1777186179094,38.49,77936.38,0.0,-0.90705,7e-05,9.71137]
[1777186184660,38.49,77934.79,0.0,-0.90717,7e-05,9.7013]
[1777186189696,38.48,77933.07,0.0,-0.90731,7e-05,9.69064]
[1777186194732,38.48,77931.93,0.0,-0.9074,7e-05,9.68349]
[1777186199766,38.48,77930.08,0.0,-0.90754,7e-05,9.67233]
[1777186204800,38.48,77935.78,0.0,-0.90715,7e-05,9.70329]
[1777186207832,38.47,77928.3,0.0,-0.90771,7e-05,9.6587]
[1777186209305,38.47,77925.68,0.0,-0.90791,7e-05,9.64305]
[1777186214880,38.47,77931.37,0.0,-0.90751,7e-05,9.67506]
[1777186219375,38.47,77936.97,0.0,-0.90709,7e-05,9.70774]
[1777186225958,38.47,77937.99,0.0,-0.90702,7e-05,9.71361]
[1777186232000,38.47,77939.41,0.0,-0.90695,7e-05,9.71721]
[1777186237035,38.47,77940.65,0.0,-0.90686,7e-05,9.7244]
[1777186242070,38.47,77941.87,0.0,-0.90677,7e-05,9.73146]
[1777186247108,38.47,77942.89,0.0,-0.9067,7e-05,9.73736]
[1777186248123,38.47,77934.76,0.0,-0.9073,7e-05,9.6898]
[1777186249599,38.47,77929.22,0.0,-0.90771,7e-05,9.65753]
[1777186256167,38.47,77925.01,0.0,-0.90801,7e-05,9.63346]
[1777186261202,38.47,77920.19,0.0,-0.90836,7e-05,9.60579]
[1777186266239,38.47,77907.72,0.0,-0.90927,7e-05,9.53391]
[1777186267246,38.47,77900.73,0.0,-0.90977,7e-05,9.49363]
[1777186268252,38.47,77902.31,0.0,-0.90965,7e-05,9.50302]
[1777186273287,38.48,77899.57,0.0,-0.90984,7e-05,9.48837]
[1777186278322,38.48,77897.82,0.0,-0.90995,7e-05,9.47945]
[1777186283358,38.48,77895.47,0.0,-0.9101,7e-05,9.46704]
[1777186288393,38.49,77894.0,0.0,-0.91019,7e-05,9.45969]
[1777186297455,38.49,77892.19,0.0,-0.91034,7e-05,9.44676]
[1777186302490,38.49,77889.01,0.0,-0.91055,7e-05,9.42955]
[1777186308531,38.5,77888.74,0.0,-0.91055,7e-05,9.42941]
[1777186313567,38.5,77888.22,0.0,-0.91058,7e-05,9.42756]
[1777186319609,38.5,77888.44,0.0,-0.91054,7e-05,9.43015]
[1777186324644,38.5,77888.48,0.0,-0.91053,7e-05,9.43146]
[1777186329682,38.51,77887.89,0.0,-0.91055,7e-05,9.4291]
[1777186334715,38.51,77888.26,0.0,-0.91052,7e-05,9.43226]
[1777186339753,38.51,77888.56,0.0,-0.91048,7e-05,9.43498]
[1777186343779,38.51,77895.24,0.0,-0.90999,7e-05,9.47424]
[1777186347806,38.51,77900.01,0.0,-0.90964,7e-05,9.50233]
[1777186352842,38.51,77900.31,0.0,-0.90965,7e-05,9.50009]
[1777186357876,38.52,77900.93,0.0,-0.90959,7e-05,9.50421]
[1777186363918,38.52,77903.08,0.0,-0.90943,7e-05,9.51726]
[1777186368953,38.52,77907.62,0.0,-0.90909,7e-05,9.54403]
[1777186373990,38.52,77910.1,0.0,-0.90891,7e-05,9.55885]
[1777186379026,38.52,77911.36,0.0,-0.90881,7e-05,9.56658]
[1777186384061,38.52,77913.17,0.0,-0.90867,7e-05,9.57751]
[1777186389096,38.52,77912.4,0.0,-0.90872,7e-05,9.57351]
[1777186394130,38.52,77915.8,0.0,-0.90847,7e-05,9.59367]
[1777186399166,38.52,77919.03,0.0,-0.90824,7e-05,9.61204]
[1777186400654,38.52,77926.96,0.0,-0.90765,7e-05,9.65824]
[1777186402187,38.52,77935.18,0.0,-0.90705,7e-05,9.70621]
[1777186403194,38.52,77942.52,0.0,-0.9065,7e-05,9.74901]
[1777186404201,38.52,77948.52,0.0,-0.90605,7e-05,9.78436]
[1777186406214,38.52,77950.67,0.0,-0.90589,7e-05,9.79732]
[1777186409235,38.52,77955.73,0.0,-0.90552,7e-05,9.82638]
[1777186411250,38.52,77957.42,0.0,-0.90544,7e-05,9.8312]
[1777186416284,38.52,77959.69,0.0,-0.90528,8e-05,9.84326]
[1777186421320,38.52,77962.08,0.0,-0.90511,8e-05,9.85713]
[1777186426356,38.52,77965.6,0.0,-0.90484,8e-05,9.87753]
[1777186431391,38.52,77966.73,0.0,-0.90476,8e-05,9.88379]
[1777186432398,38.52,77971.83,0.0,-0.90438,8e-05,9.91373]
[1777186433404,38.52,77973.55,0.0,-0.90425,8e-05,9.92373]
[1777186436426,38.52,77977.83,0.0,-0.90392,8e-05,9.94959]
[1777186438440,38.52,77980.99,0.0,-0.90368,8e-05,9.96853]
[1777186443475,38.52,77979.42,0.0,-0.90379,8e-05,9.95987]
[1777186446495,38.52,77984.93,0.0,-0.90337,8e-05,9.9927]
[1777186449517,38.52,77974.81,0.0,-0.90415,8e-05,9.93208]
[1777186450525,38.52,77974.61,0.0,-0.90417,8e-05,9.93029]
[1777186451531,38.52,77967.31,0.0,-0.90472,8e-05,9.88746]
[1777186452538,38.52,77963.86,0.0,-0.90497,8e-05,9.86738]
[1777186457572,38.52,77966.07,0.0,-0.90479,8e-05,9.88151]
[1777186462608,38.52,77966.02,0.0,-0.90478,8e-05,9.88234]
[1777186467646,38.52,77960.01,0.0,-0.90522,8e-05,9.84819]
[1777186471674,38.53,77956.96,0.0,-0.90547,7e-05,9.8269]
[1777186476708,38.53,77958.46,0.0,-0.90534,7e-05,9.83725]
[1777186482752,38.53,77959.61,0.0,-0.90523,8e-05,9.84588]
[1777186487791,38.54,77960.91,0.0,-0.90511,8e-05,9.85504]
[1777186492823,38.54,77961.03,0.0,-0.90508,8e-05,9.85727]
[1777186497858,38.55,77962.33,0.0,-0.90496,8e-05,9.86642]
[1777186502893,38.55,77962.47,0.0,-0.90493,8e-05,9.86863]
[1777186506922,38.55,77953.56,0.0,-0.90559,7e-05,9.8175]
[1777186507929,38.55,77949.56,0.0,-0.90588,7e-05,9.79443]
[1777186512963,38.56,77955.7,0.0,-0.9054,7e-05,9.83232]
[1777186517998,38.56,77956.78,0.0,-0.90529,7e-05,9.84066]
[1777186523035,38.56,77961.85,0.0,-0.90489,8e-05,9.87194]
[1777186528070,38.57,77961.33,0.0,-0.90491,8e-05,9.87017]
[1777186530084,38.57,77954.67,0.0,-0.9054,7e-05,9.83165]
[1777186535119,38.57,77957.05,0.0,-0.90525,7e-05,9.84239]
[1777186540154,38.57,77958.9,0.0,-0.90509,8e-05,9.85451]
[1777186545189,38.58,77959.26,0.0,-0.90505,8e-05,9.85781]
[1777186550224,38.58,77960.4,0.0,-0.90495,8e-05,9.86558]
[1777186555259,38.58,77960.52,0.0,-0.90493,8e-05,9.86722]
[1777186561781,38.58,77960.93,0.0,-0.90488,8e-05,9.87063]
[1777186567347,38.59,77960.78,0.0,-0.90488,8e-05,9.87066]
[1777186572381,38.59,77961.3,0.0,-0.90483,8e-05,9.87444]
[1777186577416,38.59,77961.6,0.0,-0.9048,8e-05,9.87688]
[1777186582451,38.59,77962.96,0.0,-0.90469,8e-05,9.88548]
[1777186587486,38.59,77966.47,0.0,-0.90442,8e-05,9.90663]
[1777186588494,38.59,77972.46,0.0,-0.90397,8e-05,9.94195]
[1777186589500,38.59,77978.73,0.0,-0.90349,8e-05,9.97893]
[1777186590508,38.59,77978.8,0.0,-0.90349,8e-05,9.97933]
[1777186593528,38.59,77983.83,0.0,-0.90314,8e-05,10.00433]
[1777186598563,38.59,77981.21,0.0,-0.90334,8e-05,9.98877]
[1777186603599,38.59,77981.83,0.0,-0.9033,8e-05,9.9924]
[1777186608634,38.59,77983.86,0.0,-0.90314,8e-05,10.00433]
[1777186613668,38.59,77985.7,0.0,-0.903,8e-05,10.01512]
[1777186619714,38.59,77987.84,0.0,-0.90284,8e-05,10.02756]
[1777186624745,38.59,77989.96,0.0,-0.90269,8e-05,10.03982]
[1777186629781,38.59,77991.39,0.0,-0.90258,8e-05,10.04793]
[1777186635824,38.59,77993.94,0.0,-0.90239,8e-05,10.06249]
[1777186641864,38.59,77996.98,0.0,-0.90217,8e-05,10.07971]
[1777186648916,38.58,77997.85,0.0,-0.90213,8e-05,10.08304]
[1777186653952,38.58,77998.23,0.0,-0.90217,8e-05,10.07796]
[1777186658985,38.57,77997.92,0.0,-0.90223,8e-05,10.07343]
[1777186663014,38.57,77990.41,0.0,-0.90283,8e-05,10.0272]
[1777186665028,38.57,77989.9,0.0,-0.90287,8e-05,10.02398]
[1777186669056,38.56,77983.5,0.0,-0.90336,8e-05,9.98588]
[1777186672076,38.56,77977.26,0.0,-0.90384,8e-05,9.94906]
[1777186674090,38.56,77973.87,0.0,-0.90409,8e-05,9.9292]
[1777186679126,38.57,77973.43,0.0,-0.90412,8e-05,9.92706]
[1777186687182,38.57,77972.83,0.0,-0.90415,8e-05,9.92447]
[1777186692695,38.57,77971.97,0.0,-0.90421,8e-05,9.9199]
[1777186701280,38.57,77969.65,0.0,-0.90441,8e-05,9.90483]
[1777186704303,38.56,77974.87,0.0,-0.90402,8e-05,9.93463]
[1777186709335,38.56,77975.77,0.0,-0.90397,8e-05,9.93869]
[1777186714370,38.56,77979.62,0.0,-0.90374,8e-05,9.95548]
[1777186719405,38.55,77981.07,0.0,-0.90365,8e-05,9.96235]
[1777186724440,38.55,77981.52,0.0,-0.90363,8e-05,9.96334]
[1777186729475,38.55,77986.48,0.0,-0.90328,8e-05,9.9909]
[1777186735518,38.54,77988.24,0.0,-0.90317,8e-05,9.99928]
[1777186741561,38.54,77990.04,0.0,-0.90306,8e-05,10.00805]
[1777186747606,38.53,77993.63,0.0,-0.90281,8e-05,10.02748]
[1777186753118,38.53,77995.62,0.0,-0.90267,8e-05,10.03853]
[1777186760693,38.53,77996.46,0.0,-0.90263,8e-05,10.04108]
[1777186771770,38.52,77996.84,0.0,-0.90269,8e-05,10.03531]
[1777186776806,38.52,78000.25,0.0,-0.90245,8e-05,10.05392]
[1777186781840,38.51,78003.73,0.0,-0.90219,8e-05,10.07391]
[1777186786876,38.51,78004.56,0.0,-0.90214,8e-05,10.07806]
[1777186791912,38.51,78004.93,0.0,-0.90213,8e-05,10.07882]
[1777186796947,38.51,78005.54,0.0,-0.9021,8e-05,10.08067]
[1777186801982,38.5,78014.9,0.0,-0.90141,8e-05,10.13452]
[1777186802989,38.5,78021.45,0.0,-0.9009,8e-05,10.17308]
[1777186804000,38.5,78026.43,0.0,-0.90052,8e-05,10.20265]
[1777186806028,38.5,78027.14,0.0,-0.90047,8e-05,10.20657]
[1777186811074,38.5,78027.42,0.0,-0.90044,8e-05,10.20882]
[1777186813088,38.5,78020.41,0.0,-0.90098,8e-05,10.16741]
[1777186818124,38.5,78018.44,0.0,-0.90112,8e-05,10.15647]
[1777186823158,38.51,78017.16,0.0,-0.90115,8e-05,10.15373]
[1777186829200,38.54,78016.12,0.0,-0.90107,8e-05,10.16004]
[1777186834236,38.55,78015.16,0.0,-0.90115,8e-05,10.15225]
[1777186839270,38.55,78015.14,0.0,-0.90112,8e-05,10.15433]
[1777186845312,38.56,78014.65,0.0,-0.90112,8e-05,10.15435]
[1777186853368,38.57,78014.87,0.0,-0.90105,8e-05,10.15977]
[1777186858406,38.57,78013.23,0.0,-0.90114,8e-05,10.15224]
[1777186863912,38.58,78012.13,0.0,-0.9012,8e-05,10.1479]
[1777186869485,38.58,78011.91,0.0,-0.90118,8e-05,10.14921]
[1777186874520,38.59,78011.82,0.0,-0.90116,8e-05,10.15082]
[1777186879555,38.59,78011.01,0.0,-0.90119,8e-05,10.14819]
[1777186888621,38.6,78010.91,0.0,-0.90115,8e-05,10.15154]
[1777186894124,38.61,78010.71,0.0,-0.90117,8e-05,10.14791]
[1777186899697,38.62,78005.48,0.0,-0.90154,8e-05,10.12001]
[1777186900703,38.63,78003.92,0.0,-0.90159,8e-05,10.11561]
[1777186905739,38.67,78006.26,0.0,-0.90116,8e-05,10.14855]
[1777186910773,38.68,78004.7,0.0,-0.90121,8e-05,10.1447]
[1777186912788,38.7,78010.34,0.0,-0.90068,8e-05,10.18509]
[1777186917827,38.72,78008.28,0.0,-0.90067,8e-05,10.18547]
[1777186922859,38.75,78004.32,0.0,-0.90081,8e-05,10.17424]
[1777186927894,38.76,78001.22,0.0,-0.90103,8e-05,10.15749]
[1777186934404,38.76,77998.65,0.0,-0.9012,8e-05,10.14434]
[1777186939977,38.77,77998.84,0.0,-0.90116,8e-05,10.14758]
[1777186950049,38.77,77999.64,0.0,-0.90105,8e-05,10.15589]
[1777186955082,38.78,78002.12,0.0,-0.90087,8e-05,10.16771]
[1777186960118,38.78,78002.61,0.0,-0.90081,8e-05,10.17245]
[1777186971197,38.79,78003.2,0.0,-0.90071,8e-05,10.17999]
[1777186976229,38.8,78004.5,0.0,-0.90059,8e-05,10.18955]
[1777186981265,38.8,78004.57,0.0,-0.90055,8e-05,10.19185]
[1777186986301,38.8,78004.64,0.0,-0.90052,8e-05,10.19415]
[1777186994825,38.81,77999.56,0.0,-0.90087,8e-05,10.16775]
[1777187000399,38.82,78001.55,0.0,-0.90069,8e-05,10.18149]
[1777187005434,38.82,78001.27,0.0,-0.90068,8e-05,10.18171]
[1777187011476,38.83,78000.89,0.0,-0.90072,8e-05,10.17706]
[1777187016511,38.83,78000.49,0.0,-0.90072,8e-05,10.17698]
[1777187022552,38.84,77999.27,0.0,-0.90079,8e-05,10.17205]
[1777187030609,38.84,77999.22,0.0,-0.90075,8e-05,10.17471]
[1777187032623,38.86,77993.38,0.0,-0.9011,8e-05,10.14793]
[1777187039672,38.92,77992.13,0.0,-0.90085,8e-05,10.16638]
[1777187045177,38.95,78001.16,0.0,-0.89996,8e-05,10.23436]
[1777187051757,38.97,78001.14,0.0,-0.89986,8e-05,10.24184]
[1777187056791,38.97,78001.1,0.0,-0.89984,8e-05,10.24289]
[1777187061827,38.98,77997.06,0.0,-0.90013,8e-05,10.22074]
[1777187068875,38.98,77996.54,0.0,-0.90012,8e-05,10.22154]
[1777187075388,38.99,77997.32,0.0,-0.90008,8e-05,10.22287]
[1777187080959,38.99,77997.91,0.0,-0.90002,8e-05,10.22773]
[1777187085995,38.99,77998.85,0.0,-0.89993,8e-05,10.23441]
[1777187091032,39.0,77994.32,0.0,-0.90026,8e-05,10.20884]
[1777187096068,39.0,77995.56,0.0,-0.90012,8e-05,10.2197]
[1777187101108,39.01,77991.23,0.0,-0.90044,8e-05,10.1955]
[1777187106144,39.01,77992.64,0.0,-0.90031,8e-05,10.20524]
[1777187111177,39.01,77993.18,0.0,-0.90024,8e-05,10.2102]
[1777187117220,39.02,77994.18,0.0,-0.90014,8e-05,10.21814]
[1777187121248,39.02,77999.27,0.0,-0.89973,8e-05,10.24958]
[1777187126283,39.03,77998.95,0.0,-0.89973,8e-05,10.24952]
[1777187131322,39.03,78000.1,0.0,-0.89965,8e-05,10.25345]
[1777187133332,39.03,78006.45,0.0,-0.89915,8e-05,10.29165]
[1777187135346,39.03,78006.74,0.0,-0.89912,8e-05,10.29398]
[1777187140380,39.04,78005.52,0.0,-0.89919,8e-05,10.28832]
[1777187145415,39.04,78004.7,0.0,-0.89924,8e-05,10.28506]
[1777187150451,39.07,78004.07,0.0,-0.89909,8e-05,10.29552]
[1777187152464,39.08,78010.27,0.0,-0.8986,8e-05,10.33338]
[1777187157499,39.08,78006.44,0.0,-0.89886,8e-05,10.31353]
[1777187162537,39.09,78003.82,0.0,-0.89902,8e-05,10.3008]
[1777187167570,39.09,78001.16,0.0,-0.89919,8e-05,10.28778]
[1777187171598,39.1,77994.96,0.0,-0.89964,8e-05,10.25335]
[1777187173611,39.11,77991.49,0.0,-0.89983,8e-05,10.23937]
[1777187180660,39.2,77992.21,0.0,-0.89924,8e-05,10.28292]
[1777187186167,39.23,77994.37,0.0,-0.89891,8e-05,10.30812]
[1777187191739,39.24,77997.71,0.0,-0.89865,8e-05,10.32618]
[1777187196773,39.26,77999.41,0.0,-0.89842,8e-05,10.34355]
[1777187204831,39.29,78000.68,0.0,-0.89813,8e-05,10.36468]
[1777187212886,39.37,78004.98,0.0,-0.8973,8e-05,10.42716]
[1777187219935,39.43,78007.54,0.0,-0.89675,8e-05,10.46803]
[1777187226448,39.44,78010.81,0.0,-0.89644,8e-05,10.4907]
[1777187232020,39.45,78014.79,0.0,-0.89609,8e-05,10.51749]
[1777187237054,39.45,78015.49,0.0,-0.896,8e-05,10.52425]
[1777187242089,39.46,78015.47,0.0,-0.89596,8e-05,10.52674]
[1777187248132,39.47,78015.83,0.0,-0.89589,8e-05,10.53196]
[1777187253167,39.47,78015.54,0.0,-0.89592,8e-05,10.52812]
[1777187258202,39.48,78013.9,0.0,-0.89601,8e-05,10.52109]
[1777187264244,39.49,78013.98,0.0,-0.89596,8e-05,10.52476]
[1777187272304,39.5,78013.04,0.0,-0.89598,8e-05,10.52344]
[1777187276801,39.5,78004.32,0.0,-0.89662,8e-05,10.47473]
[1777187282373,39.51,78003.84,0.0,-0.89662,8e-05,10.47484]
[1777187287408,39.51,78002.2,0.0,-0.89673,8e-05,10.46641]
[1777187293450,39.51,78000.8,0.0,-0.89682,8e-05,10.4596]
[1777187301506,39.52,77999.87,0.0,-0.89687,8e-05,10.4559]
[1777187306544,39.52,77999.47,0.0,-0.89689,8e-05,10.45463]
[1777187311576,39.52,77998.98,0.0,-0.89695,8e-05,10.44814]
[1777187316611,39.53,77998.79,0.0,-0.89695,8e-05,10.44813]
[1777187321647,39.53,77998.56,0.0,-0.89695,8e-05,10.44788]
[1777187326682,39.53,77998.78,0.0,-0.89692,8e-05,10.45021]
[1777187331717,39.54,77998.76,0.0,-0.89689,8e-05,10.45272]
[1777187336752,39.54,77996.05,0.0,-0.89707,8e-05,10.43942]
[1777187341788,39.58,77995.96,0.0,-0.89685,8e-05,10.45523]
[1777187346823,39.59,77992.9,0.0,-0.89706,8e-05,10.43973]
[1777187351857,39.59,77993.57,0.0,-0.89698,8e-05,10.44499]
[1777187357362,39.59,77993.42,0.0,-0.89699,8e-05,10.44489]
[1777187365955,39.6,77993.86,0.0,-0.89692,8e-05,10.44945]
[1777187370990,39.6,77993.7,0.0,-0.89693,8e-05,10.4492]
[1777187376025,39.6,77993.59,0.0,-0.89697,8e-05,10.44457]
[1777187381061,39.6,77993.56,0.0,-0.89696,8e-05,10.4451]
[1777187387573,39.6,77994.1,0.0,-0.89691,8e-05,10.4491]
[1777187393145,39.61,77994.76,0.0,-0.89684,8e-05,10.45378]
[1777187398179,39.61,77994.69,0.0,-0.89684,8e-05,10.45403]
[1777187404222,39.61,77994.44,0.0,-0.89685,8e-05,10.45333]
[1777187409256,39.61,77994.09,0.0,-0.89687,8e-05,10.4519]
[1777187414291,39.61,77993.78,0.0,-0.89688,8e-05,10.4507]
[1777187422348,39.61,77993.98,0.0,-0.89685,8e-05,10.45284]
[1777187427856,39.62,77993.41,0.0,-0.89689,8e-05,10.45009]
[1777187435438,39.62,77994.32,0.0,-0.89685,8e-05,10.45167]
[1777187440473,39.62,77994.11,0.0,-0.89686,8e-05,10.45101]
[1777187445509,39.62,77997.06,0.0,-0.89662,8e-05,10.46886]
[1777187450543,39.62,77997.23,0.0,-0.8966,8e-05,10.47031]
[1777187455578,39.62,77996.16,0.0,-0.89668,8e-05,10.46448]
[1777187459606,39.62,78003.36,0.0,-0.89611,8e-05,10.50705]
[1777187464642,39.62,78001.41,0.0,-0.89626,8e-05,10.49587]
[1777187469676,39.62,78001.11,0.0,-0.89628,8e-05,10.49443]
[1777187475718,39.63,78001.21,0.0,-0.89626,8e-05,10.49545]
[1777187478740,39.63,78008.17,0.0,-0.89572,8e-05,10.53651]
[1777187481761,39.63,78010.19,0.0,-0.89556,8e-05,10.54841]
[1777187486798,39.63,78009.03,0.0,-0.89565,8e-05,10.54163]
[1777187496867,39.63,78008.77,0.0,-0.89571,8e-05,10.53556]
[1777187505931,39.63,78005.47,0.0,-0.89595,8e-05,10.51758]
[1777187510965,39.63,78004.21,0.0,-0.89602,8e-05,10.51214]
[1777187517009,39.66,78004.46,0.0,-0.89582,8e-05,10.52638]
[1777187522044,39.67,78004.01,0.0,-0.89583,8e-05,10.52556]
[1777187528583,39.67,78004.75,0.0,-0.89575,8e-05,10.53208]
[1777187538653,39.74,78005.7,0.0,-0.89526,8e-05,10.56795]
[1777187547218,39.75,78006.39,0.0,-0.89517,8e-05,10.57474]
[1777187555277,39.76,78007.0,0.0,-0.89512,8e-05,10.57602]
[1777187563330,39.76,78008.38,0.0,-0.895,8e-05,10.58556]
[1777187568873,39.76,78006.87,0.0,-0.89512,8e-05,10.57653]
[1777187574408,39.76,78006.8,0.0,-0.8951,8e-05,10.57767]
[1777187580450,39.77,78005.07,0.0,-0.89521,8e-05,10.56943]
[1777187587502,39.77,78005.18,0.0,-0.89517,8e-05,10.57227]
[1777187595554,39.78,78005.89,0.0,-0.89508,8e-05,10.57889]
[1777187600590,39.78,78008.85,0.0,-0.89483,8e-05,10.59772]
[1777187605624,39.78,78009.72,0.0,-0.89474,8e-05,10.60415]
[1777187612673,39.79,78009.95,0.0,-0.89474,8e-05,10.60256]
[1777187617709,39.79,78010.62,0.0,-0.89467,8e-05,10.60773]
[1777187622744,39.79,78010.36,0.0,-0.89468,8e-05,10.60741]
[1777187628786,39.8,78010.46,0.0,-0.89465,8e-05,10.60949]
[1777187634828,39.8,78011.16,0.0,-0.89459,8e-05,10.61412]
[1777187639863,39.8,78010.95,0.0,-0.89458,8e-05,10.61412]
[1777187644898,39.8,78010.86,0.0,-0.89459,8e-05,10.61379]
[1777187649933,39.8,78010.98,0.0,-0.89459,8e-05,10.61401]
[1777187657989,39.8,78010.75,0.0,-0.89461,8e-05,10.61248]
[1777187663024,39.8,78010.21,0.0,-0.89466,8e-05,10.60876]
[1777187668059,39.8,78010.04,0.0,-0.89468,8e-05,10.6072]
[1777187673094,39.8,78009.73,0.0,-0.89474,8e-05,10.60073]
[1777187679136,39.8,78009.54,0.0,-0.89477,8e-05,10.59895]
[1777187689205,39.79,78009.86,0.0,-0.89476,8e-05,10.59954]
[1777187694240,39.79,78009.43,0.0,-0.8948,8e-05,10.59643]
[1777187699793,39.79,78005.35,0.0,-0.89513,8e-05,10.57194]
[1777187703305,39.79,78011.42,0.0,-0.89465,8e-05,10.6078]
[1777187708343,39.79,78012.46,0.0,-0.89455,8e-05,10.61479]
[1777187714383,39.8,78011.83,0.0,-0.89459,8e-05,10.61207]
[1777187719933,39.8,78011.82,0.0,-0.89458,8e-05,10.61276]
[1777187727476,39.8,78011.16,0.0,-0.89462,8e-05,10.61003]
[1777187732510,39.8,78011.09,0.0,-0.89465,8e-05,10.60555]
[1777187737545,39.8,78010.78,0.0,-0.89467,8e-05,10.6044]
[1777187742580,39.8,78010.85,0.0,-0.89465,8e-05,10.60545]
[1777187748623,39.81,78010.87,0.0,-0.89464,8e-05,10.6063]
[1777187754664,39.81,78010.78,0.0,-0.89464,8e-05,10.60647]
[1777187760214,39.81,78006.6,0.0,-0.89496,8e-05,10.58252]
[1777187765741,39.81,78004.08,0.0,-0.89515,8e-05,10.56852]
[1777187770777,39.81,78001.07,0.0,-0.89537,8e-05,10.55161]
[1777187775812,39.81,77998.55,0.0,-0.89556,8e-05,10.53765]
[1777187780848,39.82,78000.04,0.0,-0.89543,8e-05,10.5472]
[1777187785882,39.82,78001.34,0.0,-0.89532,8e-05,10.55545]
[1777187790917,39.82,78002.89,0.0,-0.89519,8e-05,10.56506]
[1777187795953,39.82,78004.46,0.0,-0.8951,8e-05,10.56999]
[1777187800993,39.82,78007.5,0.0,-0.89486,8e-05,10.58814]
[1777187806027,39.82,78008.78,0.0,-0.89475,8e-05,10.596]
[1777187811062,39.82,78009.15,0.0,-0.89472,8e-05,10.59861]
[1777187816097,39.82,78010.17,0.0,-0.89463,8e-05,10.60507]
[1777187821132,39.83,78009.81,0.0,-0.89465,8e-05,10.60349]
[1777187826168,39.83,78009.93,0.0,-0.89464,8e-05,10.60478]
[1777187834224,39.83,78010.19,0.0,-0.8946,8e-05,10.60732]
[1777187840265,39.83,78010.24,0.0,-0.89459,8e-05,10.60842]
[1777187845301,39.83,78010.95,0.0,-0.89452,8e-05,10.61328]
[1777187850845,39.83,78010.14,0.0,-0.89458,8e-05,10.60906]
[1777187856377,39.83,78010.07,0.0,-0.89464,8e-05,10.60289]
[1777187861413,39.83,78010.03,0.0,-0.89465,8e-05,10.60185]
[1777187867454,39.83,78010.49,0.0,-0.89462,8e-05,10.60393]
[1777187872490,39.83,78010.36,0.0,-0.89462,8e-05,10.60404]
[1777187879539,39.83,78010.3,0.0,-0.89463,8e-05,10.60329]
[1777187884573,39.83,78010.48,0.0,-0.89464,8e-05,10.60278]
[1777187891125,39.82,78011.22,0.0,-0.89461,8e-05,10.60522]
[1777187896658,39.82,78011.14,0.0,-0.89464,8e-05,10.60287]
[1777187901693,39.81,78011.14,0.0,-0.89466,8e-05,10.60132]
[1777187911265,39.81,78011.09,0.0,-0.89474,8e-05,10.59356]
[1777187916800,39.8,78010.37,0.0,-0.89483,8e-05,10.58721]
[1777187921335,39.8,77995.31,0.0,-0.89602,8e-05,10.4979]
[1777187922842,39.8,77993.39,0.0,-0.89618,8e-05,10.48592]
[1777187925864,39.8,77998.48,0.0,-0.89578,8e-05,10.51605]
[1777187931407,39.8,77997.88,0.0,-0.89581,8e-05,10.51405]
[1777187936939,39.81,77997.03,0.0,-0.89585,8e-05,10.51087]
[1777187941974,39.81,77996.96,0.0,-0.89584,8e-05,10.51153]
[1777187947009,39.81,77992.96,0.0,-0.89616,8e-05,10.4879]
[1777187951039,39.81,77982.52,0.0,-0.89697,8e-05,10.4267]
[1777187952045,39.81,77980.16,0.0,-0.89715,8e-05,10.41294]
[1777187958086,39.81,77981.01,0.0,-0.89709,8e-05,10.41799]
[1777187963121,39.81,77983.59,0.0,-0.89689,8e-05,10.43297]
[1777187968156,39.81,77984.34,0.0,-0.89683,8e-05,10.43723]
[1777187973191,39.81,77987.74,0.0,-0.89661,8e-05,10.45226]
[1777187978227,39.81,77991.57,0.0,-0.89631,8e-05,10.47474]
[1777187983263,39.81,77995.43,0.0,-0.896,8e-05,10.49774]
[1777187991319,39.81,77995.52,0.0,-0.896,8e-05,10.49762]
[1777187999375,39.8,77999.9,0.0,-0.89567,8e-05,10.52227]
[1777188004410,39.8,77999.04,0.0,-0.89575,8e-05,10.51658]
[1777188010457,39.8,77998.29,0.0,-0.89582,8e-05,10.51142]
[1777188015488,39.8,77998.36,0.0,-0.89582,8e-05,10.51121]
[1777188020524,39.8,77997.7,0.0,-0.89588,8e-05,10.50675]
[1777188025558,39.8,77997.56,0.0,-0.8959,8e-05,10.50523]
[1777188030593,39.8,77997.4,0.0,-0.89592,8e-05,10.50373]
[1777188035629,39.79,78000.34,0.0,-0.89574,8e-05,10.51572]
[1777188038653,39.79,78003.75,0.0,-0.89548,8e-05,10.53529]
[1777188043684,39.8,78004.83,0.0,-0.89538,8e-05,10.54251]
[1777188048719,39.8,78005.8,0.0,-0.89529,8e-05,10.54905]
[1777188053756,39.8,78005.91,0.0,-0.89527,8e-05,10.55054]
[1777188059797,39.8,78005.92,0.0,-0.89528,8e-05,10.55027]
[1777188064831,39.8,78006.72,0.0,-0.89523,8e-05,10.55381]
[1777188069867,39.79,78007.38,0.0,-0.89519,8e-05,10.55687]
[1777188074902,39.79,78007.97,0.0,-0.89514,8e-05,10.56072]
[1777188079936,39.79,78004.62,0.0,-0.8954,8e-05,10.54093]
[1777188084973,39.79,78004.07,0.0,-0.89546,8e-05,10.53697]
[1777188090009,39.79,78000.96,0.0,-0.89571,8e-05,10.51811]
[1777188095042,39.79,78001.42,0.0,-0.89572,8e-05,10.51554]
[1777188100078,39.79,78003.41,0.0,-0.89557,8e-05,10.5267]
[1777188105112,39.79,78006.75,0.0,-0.89532,8e-05,10.54573]
[1777188111155,39.79,78007.23,0.0,-0.89528,8e-05,10.54837]
[1777188116190,39.79,78007.91,0.0,-0.89523,8e-05,10.55189]
[1777188123244,39.78,78008.65,0.0,-0.89518,8e-05,10.55561]
[1777188127269,39.78,78014.23,0.0,-0.89474,8e-05,10.58854]
[1777188132302,39.79,78017.08,0.0,-0.89451,8e-05,10.6058]
[1777188137336,39.79,78019.08,0.0,-0.89435,8e-05,10.61796]
[1777188142885,39.79,78020.47,0.0,-0.89423,8e-05,10.62652]
[1777188149421,39.79,78015.43,0.0,-0.89463,8e-05,10.59705]
[1777188151435,39.79,78008.61,0.0,-0.89521,8e-05,10.55224]
[1777188156469,39.79,78006.54,0.0,-0.89536,8e-05,10.54065]
[1777188161505,39.79,78002.34,0.0,-0.89569,8e-05,10.51634]
[1777188166539,39.79,77999.63,0.0,-0.89588,8e-05,10.50149]
[1777188171575,39.79,77997.73,0.0,-0.89602,8e-05,10.49141]
[1777188177617,39.8,77996.27,0.0,-0.89612,8e-05,10.48408]
[1777188182653,39.8,77995.34,0.0,-0.89618,8e-05,10.47956]
[1777188190709,39.8,77996.19,0.0,-0.89609,8e-05,10.48604]
[1777188195744,39.8,77993.85,0.0,-0.89628,8e-05,10.47193]
[1777188201785,39.8,77996.55,0.0,-0.89608,8e-05,10.48671]
[1777188206821,39.8,77997.46,0.0,-0.89602,8e-05,10.49106]
[1777188213377,39.79,77998.63,0.0,-0.89599,8e-05,10.49194]
[1777188219911,39.79,77999.52,0.0,-0.89594,8e-05,10.49559]
[1777188224946,39.79,78003.17,0.0,-0.89567,8e-05,10.51568]
[1777188229981,39.79,78000.34,0.0,-0.89591,8e-05,10.49823]
[1777188238037,39.78,78000.16,0.0,-0.89595,8e-05,10.49521]
[1777188243588,39.78,77999.92,0.0,-0.89596,8e-05,10.49416]
[1777188248109,39.78,77995.7,0.0,-0.89629,8e-05,10.46928]
[1777188253658,39.78,77997.56,0.0,-0.89615,8e-05,10.47985]
[1777188259186,39.78,78000.28,0.0,-0.89594,8e-05,10.49559]
[1777188264220,39.78,78001.89,0.0,-0.89582,8e-05,10.50436]
[1777188273798,39.78,78002.62,0.0,-0.89583,8e-05,10.50232]
[1777188279326,39.77,78004.08,0.0,-0.89573,8e-05,10.50993]
[1777188284359,39.77,78004.18,0.0,-0.89573,8e-05,10.50958]
[1777188289396,39.77,78003.38,0.0,-0.89579,8e-05,10.50559]
[1777188294430,39.77,77999.61,0.0,-0.89607,8e-05,10.48422]
[1777188301479,39.77,77998.11,0.0,-0.89619,8e-05,10.47512]
[1777188308530,39.77,77995.51,0.0,-0.8964,8e-05,10.45927]
[1777188314082,39.77,77993.6,0.0,-0.89657,8e-05,10.44701]
[1777188319606,39.77,77993.6,0.0,-0.89658,8e-05,10.4461]
[1777188327662,39.76,77992.15,0.0,-0.89671,8e-05,10.43617]
[1777188334712,39.76,77990.87,0.0,-0.89687,8e-05,10.42274]
[1777188339746,39.76,77994.2,0.0,-0.89662,8e-05,10.44136]
[1777188344783,39.76,77998.06,0.0,-0.89633,8e-05,10.4631]
[1777188349818,39.76,78000.74,0.0,-0.89613,8e-05,10.47794]
[1777188355859,39.75,78001.86,0.0,-0.89606,8e-05,10.48353]
[1777188361902,39.75,78003.3,0.0,-0.89596,8e-05,10.49085]
[1777188371971,39.75,78002.62,0.0,-0.89603,8e-05,10.48557]
[1777188377006,39.75,77997.21,0.0,-0.89647,8e-05,10.45324]
[1777188384572,39.74,77995.88,0.0,-0.89658,8e-05,10.44483]
[1777188394642,39.74,77995.75,0.0,-0.89663,8e-05,10.43946]
[1777188401175,39.75,77996.99,0.0,-0.89651,8e-05,10.44841]
[1777188406211,39.75,77996.86,0.0,-0.8965,8e-05,10.44887]
[1777188411247,39.75,77994.71,0.0,-0.89665,8e-05,10.43755]
[1777188417288,39.76,77996.34,0.0,-0.8965,8e-05,10.44868]
[1777188422324,39.76,78000.62,0.0,-0.89615,8e-05,10.47508]
[1777188427358,39.76,78000.02,0.0,-0.89618,8e-05,10.47285]
[1777188432393,39.77,77999.44,0.0,-0.89621,8e-05,10.47072]
[1777188437428,39.77,77998.69,0.0,-0.89625,8e-05,10.46772]
[1777188444996,39.79,77997.86,0.0,-0.89618,8e-05,10.47264]
[1777188455066,39.82,77991.47,0.0,-0.89655,8e-05,10.44252]
[1777188459583,39.82,77997.23,0.0,-0.89609,8e-05,10.47748]
[1777188464617,39.83,78001.44,0.0,-0.89572,8e-05,10.50487]
[1777188469653,39.91,78003.73,0.0,-0.8951,8e-05,10.55004]
[1777188474688,40.0,78007.48,0.0,-0.89426,8e-05,10.61214]
[1777188479723,40.09,78010.28,0.0,-0.89353,8e-05,10.66508]
[1777188485372,40.18,78012.05,0.0,-0.89284,8e-05,10.7148]
[1777188491808,40.23,78013.75,0.0,-0.89244,8e-05,10.74435]
[1777188497850,40.23,78015.24,0.0,-0.89227,8e-05,10.75651]
[1777188502884,40.28,78016.65,0.0,-0.89191,8e-05,10.78255]
[1777188512955,40.39,78018.61,0.0,-0.89112,8e-05,10.83809]
[1777188517991,40.45,78018.92,0.0,-0.89079,8e-05,10.86158]
[1777188523027,40.45,78019.42,0.0,-0.89072,8e-05,10.86654]
[1777188527053,40.46,78013.5,0.0,-0.89111,8e-05,10.83743]
[1777188535723,40.5,78008.03,0.0,-0.89135,8e-05,10.81998]
[1777188538129,40.53,78001.72,0.0,-0.89169,8e-05,10.7949]
[1777188543164,40.57,77997.66,0.0,-0.89176,8e-05,10.78904]
[1777188548200,40.6,77994.11,0.0,-0.89185,8e-05,10.78172]
[1777188553235,40.62,77988.74,0.0,-0.89218,8e-05,10.75764]
[1777188559277,40.62,77985.53,0.0,-0.8924,8e-05,10.741]
[1777188565933,40.63,77987.33,0.0,-0.89224,8e-05,10.75326]
[1777188571362,40.64,77987.91,0.0,-0.89214,8e-05,10.75884]
[1777188576396,40.68,77988.86,0.0,-0.89187,8e-05,10.778]
[1777188581431,40.68,77989.76,0.0,-0.89175,8e-05,10.78679]
[1777188586465,40.69,77990.62,0.0,-0.89166,8e-05,10.79304]
[1777188592508,40.69,77991.13,0.0,-0.8916,8e-05,10.79748]
[1777188598550,40.69,77990.65,0.0,-0.89162,8e-05,10.79613]
[1777188603585,40.7,77991.64,0.0,-0.89153,8e-05,10.80297]
[1777188609628,40.7,77992.09,0.0,-0.89148,8e-05,10.80618]
[1777188615670,40.7,77991.57,0.0,-0.89152,8e-05,10.80361]
[1777188620705,40.7,77985.65,0.0,-0.89197,8e-05,10.77024]
[1777188623727,40.7,77980.4,0.0,-0.89238,8e-05,10.74047]
[1777188628760,40.71,77977.56,0.0,-0.89258,8e-05,10.72515]
[1777188633796,40.71,77976.08,0.0,-0.89272,8e-05,10.71304]
[1777188635810,40.71,77970.86,0.0,-0.89312,8e-05,10.68349]
[1777188641851,40.71,77968.65,0.0,-0.89327,8e-05,10.67263]
[1777188646888,40.72,77972.21,0.0,-0.89297,8e-05,10.69473]
[1777188651922,40.72,77972.68,0.0,-0.89291,8e-05,10.69898]
[1777188659978,40.73,77972.47,0.0,-0.89289,8e-05,10.70035]
[1777188666019,40.73,77971.32,0.0,-0.89295,8e-05,10.69579]
[1777188671058,40.74,77972.62,0.0,-0.89283,8e-05,10.70508]
[1777188677097,40.74,77974.54,0.0,-0.89265,8e-05,10.71831]
[1777188684146,40.75,77975.28,0.0,-0.89256,8e-05,10.72509]
[1777188689180,40.75,77975.45,0.0,-0.89251,8e-05,10.72827]
[1777188694216,40.76,77974.57,0.0,-0.89259,8e-05,10.72029]
[1777188699252,40.76,77970.53,0.0,-0.89288,8e-05,10.69898]
[1777188704287,40.77,77969.75,0.0,-0.89292,8e-05,10.69643]
[1777188709322,40.77,77968.26,0.0,-0.89301,8e-05,10.68977]
[1777188714356,40.78,77967.95,0.0,-0.893,8e-05,10.68987]
[1777188720398,40.78,77967.37,0.0,-0.89302,8e-05,10.68872]
[1777188725434,40.79,77971.4,0.0,-0.89268,8e-05,10.71366]
[1777188731476,40.79,77971.66,0.0,-0.89263,8e-05,10.71709]
[1777188737140,40.8,77973.83,0.0,-0.89244,8e-05,10.73123]
[1777188743559,40.8,77974.67,0.0,-0.89234,8e-05,10.73836]
[1777188750609,40.81,77976.11,0.0,-0.8922,8e-05,10.74896]
[1777188755644,40.81,77973.02,0.0,-0.89246,8e-05,10.72813]
[1777188760680,40.81,77973.65,0.0,-0.89238,8e-05,10.73355]
[1777188765714,40.82,77974.09,0.0,-0.89232,8e-05,10.73784]
[1777188770756,40.82,77968.37,0.0,-0.89276,8e-05,10.70543]
[1777188772766,40.82,77962.13,0.0,-0.89325,8e-05,10.66975]
[1777188777801,40.82,77960.15,0.0,-0.89339,8e-05,10.65903]
[1777188782836,40.82,77959.94,0.0,-0.8934,8e-05,10.65847]
[1777188789884,40.83,77959.08,0.0,-0.89345,8e-05,10.65441]
[1777188794919,40.83,77958.19,0.0,-0.89351,8e-05,10.64997]
[1777188803982,40.83,77957.9,0.0,-0.89352,8e-05,10.6496]
[1777188809017,40.83,77957.09,0.0,-0.89357,8e-05,10.6457]
[1777188814052,40.83,77956.94,0.0,-0.89361,8e-05,10.64089]
[1777188819087,40.84,77956.32,0.0,-0.89365,8e-05,10.63817]
[1777188828158,40.84,77955.78,0.0,-0.89367,8e-05,10.63664]
[1777188830167,40.84,77961.07,0.0,-0.89325,8e-05,10.66734]
[1777188836211,40.84,77960.87,0.0,-0.89325,8e-05,10.66719]
[1777188841246,40.85,77961.34,0.0,-0.89319,8e-05,10.67194]
[1777188846282,40.85,77961.87,0.0,-0.89313,8e-05,10.67633]
[1777188851317,40.85,77958.25,0.0,-0.89341,8e-05,10.65596]
[1777188855344,40.86,77963.28,0.0,-0.893,8e-05,10.68605]
[1777188860382,40.86,77964.86,0.0,-0.89287,8e-05,10.69559]
[1777188868054,40.86,77965.62,0.0,-0.89279,8e-05,10.70141]
[1777188873471,40.87,77967.62,0.0,-0.89265,8e-05,10.7101]
[1777188879513,40.87,77968.13,0.0,-0.89258,8e-05,10.71495]
[1777188888194,40.87,77969.91,0.0,-0.89241,8e-05,10.72736]
[1777188893611,40.88,77970.1,0.0,-0.89237,8e-05,10.73029]
[1777188899652,40.88,77970.28,0.0,-0.89233,8e-05,10.73314]
[1777188904687,40.89,77971.2,0.0,-0.89224,8e-05,10.73991]
[1777188911742,40.89,77971.19,0.0,-0.89224,8e-05,10.73975]
[1777188918405,40.89,77971.79,0.0,-0.8922,8e-05,10.7431]
[1777188923825,40.89,77971.68,0.0,-0.89221,8e-05,10.74237]
[1777188929868,40.89,77971.44,0.0,-0.89223,8e-05,10.74088]
[1777188934903,40.89,77970.22,0.0,-0.89236,8e-05,10.72903]
[1777188936916,40.89,77964.86,0.0,-0.89278,8e-05,10.69823]
[1777188941952,40.89,77961.52,0.0,-0.89303,8e-05,10.67954]
[1777188946986,40.89,77958.61,0.0,-0.89324,8e-05,10.66399]
[1777188954035,40.89,77956.65,0.0,-0.89339,8e-05,10.6531]
[1777188959070,40.89,77955.1,0.0,-0.89351,8e-05,10.64451]
[1777188965112,40.89,77953.17,0.0,-0.89365,8e-05,10.63382]
[1777188971155,40.89,77951.85,0.0,-0.89375,8e-05,10.62665]
[1777188976193,40.89,77949.58,0.0,-0.89392,8e-05,10.61399]
[1777188981224,40.9,77953.22,0.0,-0.89363,8e-05,10.63545]
[1777188986260,40.9,77952.13,0.0,-0.89369,8e-05,10.63087]
[1777188991296,40.9,77951.25,0.0,-0.89378,8e-05,10.6227]
[1777188997338,40.91,77951.02,0.0,-0.89377,8e-05,10.62328]
[1777189002372,40.91,77950.16,0.0,-0.89381,8e-05,10.61989]
[1777189007409,40.91,77949.64,0.0,-0.89384,8e-05,10.61779]
[1777189019108,40.91,77949.2,0.0,-0.89387,8e-05,10.61539]
[1777189024527,40.92,77949.04,0.0,-0.89387,8e-05,10.61557]
[1777189029565,40.92,77948.43,0.0,-0.8939,8e-05,10.61349]
[1777189034597,40.92,77948.43,0.0,-0.89388,8e-05,10.61487]
[1777189039633,40.93,77948.22,0.0,-0.89388,8e-05,10.61504]
[1777189044667,40.93,77945.87,0.0,-0.89404,8e-05,10.60298]
[1777189049702,40.93,77945.71,0.0,-0.89403,8e-05,10.60345]
[1777189056753,40.95,77944.67,0.0,-0.89406,8e-05,10.59953]
[1777189062794,40.98,77945.1,0.0,-0.89388,8e-05,10.61245]
[1777189067829,40.99,77943.92,0.0,-0.89387,8e-05,10.61326]
[1777189073871,41.03,77943.65,0.0,-0.89371,8e-05,10.62466]
[1777189079529,41.05,77943.47,0.0,-0.89359,8e-05,10.63324]
[1777189084949,41.08,77942.51,0.0,-0.89351,8e-05,10.63885]
[1777189089983,41.09,77942.3,0.0,-0.89345,8e-05,10.64348]
[1777189095024,41.1,77942.47,0.0,-0.8934,8e-05,10.64705]
[1777189098041,41.11,77948.58,0.0,-0.89285,8e-05,10.68709]
[1777189103074,41.14,77951.11,0.0,-0.89246,8e-05,10.71589]
[1777189108110,41.16,77953.16,0.0,-0.89221,8e-05,10.73391]
[1777189115159,41.13,77955.25,0.0,-0.89223,8e-05,10.73081]
[1777189124221,41.13,77957.35,0.0,-0.89211,8e-05,10.73998]
[1777189129257,41.12,77964.26,0.0,-0.89163,8e-05,10.77512]
[1777189130264,41.11,77971.27,0.0,-0.89113,8e-05,10.8119]
[1777189131270,41.11,77971.77,0.0,-0.8911,8e-05,10.81438]
[1777189136305,41.1,77970.82,0.0,-0.89119,8e-05,10.8072]
[1777189141341,41.1,77972.8,0.0,-0.89106,8e-05,10.81671]
[1777189146376,41.09,77969.07,0.0,-0.89139,8e-05,10.79309]
[1777189151410,41.09,77968.51,0.0,-0.89147,8e-05,10.78728]
[1777189156445,41.13,77964.39,0.0,-0.89157,8e-05,10.77965]
[1777189162487,41.18,77965.73,0.0,-0.89115,8e-05,10.80981]
[1777189170167,41.25,77967.13,0.0,-0.89065,8e-05,10.84533]
[1777189173565,41.26,77972.55,0.0,-0.89021,8e-05,10.87587]
[1777189180237,41.26,77972.97,0.0,-0.89015,8e-05,10.88016]
[1777189190307,41.3,77974.51,0.0,-0.88982,8e-05,10.90357]
[1777189195721,41.31,77976.85,0.0,-0.88956,8e-05,10.92239]
[1777189200757,41.31,77976.58,0.0,-0.88958,8e-05,10.92107]
[1777189205791,41.31,77975.79,0.0,-0.88964,8e-05,10.91676]
[1777189210826,41.31,77972.89,0.0,-0.88987,8e-05,10.90007]
[1777189215860,41.32,77971.18,0.0,-0.88999,8e-05,10.89136]
[1777189221902,41.32,77969.68,0.0,-0.89009,8e-05,10.88406]
[1777189226938,41.32,77968.05,0.0,-0.89021,8e-05,10.8749]
[1777189232981,41.32,77967.66,0.0,-0.89029,8e-05,10.86737]
[1777189240687,41.35,77966.65,0.0,-0.8902,8e-05,10.87342]
[1777189246071,41.37,77965.19,0.0,-0.89017,8e-05,10.87564]
[1777189254128,41.4,77964.65,0.0,-0.89008,8e-05,10.88166]
[1777189260828,41.4,77963.78,0.0,-0.89014,8e-05,10.87772]
[1777189270899,41.4,77963.2,0.0,-0.89018,8e-05,10.87468]
[1777189276281,41.4,77962.52,0.0,-0.89022,8e-05,10.87152]
[1777189281317,41.4,77962.74,0.0,-0.8902,8e-05,10.87348]
[1777189286352,41.4,77963.76,0.0,-0.89011,8e-05,10.87998]
[1777189291386,41.4,77963.86,0.0,-0.89013,8e-05,10.87611]
[1777189296421,41.41,77968.98,0.0,-0.88972,8e-05,10.90589]
[1777189302462,41.41,77970.47,0.0,-0.8896,8e-05,10.91505]
[1777189307498,41.41,77974.67,0.0,-0.88926,8e-05,10.93961]
[1777189312533,41.41,77975.37,0.0,-0.8892,8e-05,10.94415]
[1777189319585,41.41,77975.71,0.0,-0.88916,8e-05,10.94687]
[1777189329655,41.41,77978.79,0.0,-0.8889,8e-05,10.96559]
[1777189334690,41.42,77980.58,0.0,-0.88875,8e-05,10.97639]
[1777189340731,41.42,77981.0,0.0,-0.88871,8e-05,10.97945]
[1777189351463,41.42,77982.13,0.0,-0.88864,8e-05,10.98233]
[1777189356844,41.42,77981.42,0.0,-0.8887,8e-05,10.97827]
[1777189361881,41.42,77982.19,0.0,-0.88863,8e-05,10.98344]
[1777189371603,41.43,77982.79,0.0,-0.88857,8e-05,10.988]
[1777189376999,41.43,77983.26,0.0,-0.88852,8e-05,10.99142]
[1777189383044,41.43,77983.62,0.0,-0.88848,8e-05,10.99421]
[1777189388077,41.43,77985.48,0.0,-0.88832,8e-05,11.00541]
[1777189396134,41.43,77985.32,0.0,-0.88832,8e-05,11.00537]
[1777189401814,41.43,77986.99,0.0,-0.88818,8e-05,11.01547]
[1777189408217,41.44,77986.99,0.0,-0.88817,8e-05,11.01616]
[1777189418285,41.44,77986.16,0.0,-0.88827,8e-05,11.00708]
[1777189423323,41.43,77985.6,0.0,-0.88833,8e-05,11.00298]
[1777189429365,41.43,77985.48,0.0,-0.88836,8e-05,11.00125]
[1777189440439,41.43,77984.59,0.0,-0.88843,8e-05,10.9958]
[1777189450509,41.43,77984.55,0.0,-0.88842,8e-05,10.99694]
[1777189460579,41.44,77984.53,0.0,-0.8884,8e-05,10.99807]
[1777189470648,41.44,77984.51,0.0,-0.88839,8e-05,10.99877]
[1777189479716,41.44,77984.49,0.0,-0.88842,8e-05,10.995]
[1777189484750,41.44,77979.14,0.0,-0.88883,8e-05,10.96504]
[1777189489786,41.45,77974.96,0.0,-0.88915,8e-05,10.94191]
[1777189496836,41.45,77974.0,0.0,-0.88921,8e-05,10.93748]
[1777189501871,41.45,77971.52,0.0,-0.88939,8e-05,10.92404]
[1777189508919,41.45,77971.23,0.0,-0.8894,8e-05,10.92327]
[1777189513955,41.45,77969.02,0.0,-0.88957,8e-05,10.91126]
[1777189518989,41.46,77967.91,0.0,-0.88965,8e-05,10.90563]
[1777189524025,41.46,77968.53,0.0,-0.88959,8e-05,10.90972]
[1777189532080,41.46,77971.61,0.0,-0.88938,8e-05,10.92322]
[1777189542796,41.46,77975.55,0.0,-0.88905,8e-05,10.94673]
[1777189551214,41.46,77975.8,0.0,-0.88902,8e-05,10.94911]
[1777189560277,41.47,77976.92,0.0,-0.88892,8e-05,10.95642]
[1777189566318,41.47,77978.7,0.0,-0.88877,8e-05,10.96716]
[1777189571354,41.47,77979.16,0.0,-0.88873,8e-05,10.97026]
[1777189581424,41.47,77979.14,0.0,-0.88872,8e-05,10.97106]
[1777189589480,41.47,77979.58,0.0,-0.88867,8e-05,10.97426]
[1777189594514,41.47,77979.84,0.0,-0.88869,8e-05,10.97139]
[1777189600557,41.47,77979.96,0.0,-0.88867,8e-05,10.97264]
[1777189605595,41.48,77980.01,0.0,-0.88866,8e-05,10.97339]
[1777189612645,41.48,77979.72,0.0,-0.88867,8e-05,10.97241]
[1777189621705,41.48,77980.05,0.0,-0.88863,8e-05,10.97516]
[1777189633431,41.48,77979.83,0.0,-0.88864,8e-05,10.97498]
[1777189643501,41.48,77980.04,0.0,-0.88861,8e-05,10.97699]
[1777189649904,41.49,77980.23,0.0,-0.88859,8e-05,10.97852]
[1777189661985,41.49,77979.61,0.0,-0.88866,8e-05,10.97112]
[1777189672055,41.49,77975.06,0.0,-0.88901,8e-05,10.94586]
[1777189682127,41.49,77971.6,0.0,-0.88928,8e-05,10.92679]
[1777189689179,41.49,77968.0,0.0,-0.88955,8e-05,10.90671]
[1777189700253,41.49,77967.07,0.0,-0.88961,8e-05,10.90215]
[1777189710323,41.5,77965.62,0.0,-0.88972,8e-05,10.89448]
[1777189716367,41.5,77964.1,0.0,-0.88987,8e-05,10.88144]
[1777189721402,41.5,77962.47,0.0,-0.89,8e-05,10.87255]
[1777189728451,41.5,77962.42,0.0,-0.88999,8e-05,10.87286]
[1777189734135,41.5,77962.16,0.0,-0.89001,8e-05,10.87182]
[1777189741540,41.5,77962.16,0.0,-0.89,8e-05,10.87254]
[1777189749599,41.5,77962.03,0.0,-0.89,8e-05,10.87256]
[1777189754635,41.51,77961.6,0.0,-0.89002,8e-05,10.8706]
[1777189759670,41.51,77962.05,0.0,-0.88998,8e-05,10.87367]
[1777189769739,41.51,77962.27,0.0,-0.88995,8e-05,10.87594]
[1777189774774,41.51,77963.14,0.0,-0.88991,8e-05,10.87661]
[1777189782831,41.51,77962.72,0.0,-0.88994,8e-05,10.87504]
[1777189787866,41.51,77968.83,0.0,-0.88945,8e-05,10.91036]
[1777189794555,41.51,77972.58,0.0,-0.88915,8e-05,10.93211]
[1777189799950,41.52,77974.89,0.0,-0.88896,8e-05,10.94558]
[1777189804985,41.52,77977.81,0.0,-0.88873,8e-05,10.96255]
[1777189810020,41.52,77982.19,0.0,-0.88838,8e-05,10.9878]
[1777189816063,41.52,77979.28,0.0,-0.8886,8e-05,10.97151]
[1777189823112,41.52,77980.62,0.0,-0.8885,8e-05,10.97883]
[1777189830160,41.51,77981.0,0.0,-0.88849,8e-05,10.97957]
[1777189836203,41.51,77981.48,0.0,-0.8885,8e-05,10.97752]
[1777189838216,41.51,77987.97,0.0,-0.88798,8e-05,11.0148]
[1777189843252,41.52,77992.36,0.0,-0.88761,8e-05,11.04153]
[1777189848286,41.52,77992.73,0.0,-0.88755,8e-05,11.04554]
[1777189854328,41.53,77993.34,0.0,-0.88747,8e-05,11.05098]
[1777189860370,41.53,77994.75,0.0,-0.88734,8e-05,11.06086]
[1777189865406,41.53,77995.23,0.0,-0.88728,8e-05,11.06502]
[1777189867419,41.54,77989.86,0.0,-0.88769,8e-05,11.0352]
[1777189872456,41.54,77993.04,0.0,-0.88742,8e-05,11.05494]
[1777189881519,41.55,77994.77,0.0,-0.88724,8e-05,11.06751]
[1777189886556,41.55,77999.11,0.0,-0.88688,8e-05,11.09379]
[1777189887563,41.56,78020.59,0.0,-0.8851,8e-05,11.22064]
[1777189888570,41.56,78042.82,0.0,-0.88329,8e-05,11.34882]
[1777189893604,41.56,78041.9,0.0,-0.8834,8e-05,11.33942]
[1777189898639,41.56,78043.79,0.0,-0.88324,8e-05,11.35099]
[1777189903675,41.57,78046.45,0.0,-0.88301,8e-05,11.36692]
[1777189908710,41.57,78048.11,0.0,-0.88287,8e-05,11.37701]
[1777189913744,41.56,78048.66,0.0,-0.88284,8e-05,11.37927]
[1777189918780,41.56,78050.71,0.0,-0.88268,8e-05,11.39018]
[1777189923827,41.56,78053.22,0.0,-0.88249,8e-05,11.40397]
[1777189924828,41.56,78075.43,0.0,-0.88066,8e-05,11.53231]
[1777189925835,41.56,78075.43,0.0,-0.88066,8e-05,11.53229]
[1777189926842,41.56,78076.55,0.0,-0.88057,8e-05,11.53869]
[1777189935546,41.56,78075.64,0.0,-0.88066,8e-05,11.53259]
[1777189940939,41.55,78073.06,0.0,-0.88089,8e-05,11.51644]
[1777189951009,41.55,78072.48,0.0,-0.88098,8e-05,11.50785]
[1777189956046,41.55,78074.09,0.0,-0.88085,8e-05,11.517]
[1777189961082,41.55,78074.9,0.0,-0.88079,8e-05,11.52154]
[1777189968132,41.55,78075.66,0.0,-0.88074,8e-05,11.52461]
[1777189973167,41.55,78077.12,0.0,-0.88062,8e-05,11.53291]
[1777189980219,41.55,78077.6,0.0,-0.88059,8e-05,11.53542]
[1777189985899,41.55,78081.55,0.0,-0.88027,8e-05,11.55801]
[1777189991295,41.55,78077.11,0.0,-0.88064,8e-05,11.53204]
[1777189996330,41.55,78077.68,0.0,-0.88059,8e-05,11.53525]
[1777190001366,41.55,78077.9,0.0,-0.88057,8e-05,11.53642]
[1777190007410,41.55,78077.72,0.0,-0.88059,8e-05,11.53522]
[1777190009422,41.55,78068.68,0.0,-0.88134,8e-05,11.4828]
[1777190010429,41.55,78067.93,0.0,-0.8814,8e-05,11.4785]
[1777190015464,41.55,78065.37,0.0,-0.88165,8e-05,11.45902]
[1777190020500,41.55,78063.96,0.0,-0.88177,8e-05,11.45102]
[1777190026542,41.55,78063.44,0.0,-0.88181,8e-05,11.44812]
[1777190031577,41.55,78065.09,0.0,-0.88167,8e-05,11.45767]
[1777190036612,41.55,78064.21,0.0,-0.88174,8e-05,11.45249]
[1777190041646,41.55,78063.55,0.0,-0.8818,8e-05,11.44859]
[1777190046682,41.55,78063.31,0.0,-0.88182,8e-05,11.4471]
[1777190052724,41.55,78062.79,0.0,-0.88187,8e-05,11.44395]
[1777190061788,41.55,78067.08,0.0,-0.88152,8e-05,11.4684]
[1777190066823,41.54,78069.57,0.0,-0.88132,8e-05,11.48261]
[1777190071858,41.54,78071.02,0.0,-0.88126,8e-05,11.48458]
[1777190076893,41.54,78073.14,0.0,-0.8811,8e-05,11.49585]
[1777190084950,41.54,78074.23,0.0,-0.88102,8e-05,11.50137]
[1777190089985,41.53,78075.13,0.0,-0.88096,8e-05,11.50563]
[1777190095020,41.53,78071.01,0.0,-0.88131,8e-05,11.48116]
[1777190100056,41.53,78065.46,0.0,-0.88178,8e-05,11.44828]
[1777190104084,41.53,78071.33,0.0,-0.88129,8e-05,11.48239]
[1777190113147,41.53,78074.37,0.0,-0.88104,8e-05,11.49992]
[1777190119189,41.53,78075.31,0.0,-0.88097,8e-05,11.50536]
[1777190124223,41.53,78075.79,0.0,-0.88093,8e-05,11.50818]
[1777190128252,41.53,78087.57,0.0,-0.87995,8e-05,11.57656]
[1777190129258,41.53,78094.13,0.0,-0.8794,8e-05,11.6146]
[1777190130266,41.53,78088.43,0.0,-0.87988,8e-05,11.58105]
[1777190132280,41.53,78087.54,0.0,-0.88,8e-05,11.57085]
[1777190137314,41.52,78087.27,0.0,-0.88005,8e-05,11.56752]
[1777190142349,41.52,78086.07,0.0,-0.88017,8e-05,11.55913]
[1777190149399,41.52,78084.81,0.0,-0.8803,8e-05,11.54986]
[1777190157454,41.51,78083.59,0.0,-0.88044,8e-05,11.54011]
[1777190162489,41.5,78082.67,0.0,-0.88056,8e-05,11.53195]
[1777190167542,41.5,78082.51,0.0,-0.88061,8e-05,11.52882]
[1777190169555,41.49,78087.98,0.0,-0.88016,8e-05,11.56005]
[1777190171570,41.49,78095.32,0.0,-0.87956,8e-05,11.60231]
[1777190174591,41.49,78098.18,0.0,-0.87932,8e-05,11.61854]
[1777190179625,41.49,78100.42,0.0,-0.87913,8e-05,11.63179]
[1777190181639,41.49,78103.32,0.0,-0.87889,8e-05,11.64876]
[1777190185671,41.49,78105.75,0.0,-0.87869,8e-05,11.66263]
[1777190187682,41.49,78112.02,0.0,-0.87817,8e-05,11.69883]
[1777190188690,41.49,78115.24,0.0,-0.8779,8e-05,11.71742]
[1777190196744,41.49,78117.12,0.0,-0.87779,8e-05,11.72259]
[1777190200774,41.49,78111.95,0.0,-0.87824,8e-05,11.69179]
[1777190205808,41.49,78112.48,0.0,-0.8782,8e-05,11.69424]
[1777190211849,41.48,78113.45,0.0,-0.87813,8e-05,11.69938]
[1777190216884,41.48,78113.55,0.0,-0.87813,8e-05,11.69952]
[1777190221921,41.48,78113.98,0.0,-0.8781,8e-05,11.70138]
[1777190227584,41.48,78114.33,0.0,-0.87808,8e-05,11.70315]
[1777190230985,41.48,78109.22,0.0,-0.87851,8e-05,11.67326]
[1777190236018,41.48,78107.62,0.0,-0.87864,8e-05,11.66405]
[1777190239038,41.48,78102.16,0.0,-0.8791,8e-05,11.63237]
[1777190243066,41.48,78096.8,0.0,-0.87954,8e-05,11.60157]
[1777190249109,41.48,78093.52,0.0,-0.87981,8e-05,11.58308]
[1777190256157,41.49,78092.15,0.0,-0.87995,8e-05,11.57095]
[1777190261192,41.49,78091.18,0.0,-0.88003,8e-05,11.56576]
[1777190263207,41.49,78096.56,0.0,-0.87957,8e-05,11.59716]
[1777190267864,41.49,78097.9,0.0,-0.87946,8e-05,11.605]
[1777190273277,41.49,78095.1,0.0,-0.8797,8e-05,11.58867]
[1777190278312,41.49,78093.76,0.0,-0.87981,8e-05,11.58083]
[1777190283347,41.49,78095.82,0.0,-0.87964,8e-05,11.59277]
[1777190288382,41.49,78098.01,0.0,-0.87946,8e-05,11.60527]
[1777190294423,41.49,78097.62,0.0,-0.8795,8e-05,11.60272]
[1777190300466,41.48,78097.35,0.0,-0.87954,8e-05,11.59954]
[1777190304493,41.48,78091.83,0.0,-0.88002,8e-05,11.56654]
[1777190309528,41.48,78091.06,0.0,-0.88008,8e-05,11.56176]
[1777190314564,41.48,78090.49,0.0,-0.88019,8e-05,11.55272]
[1777190318592,41.47,78085.16,0.0,-0.88065,8e-05,11.52066]
[1777190323626,41.47,78084.46,0.0,-0.88072,8e-05,11.5154]
[1777190329668,41.47,78083.69,0.0,-0.88081,8e-05,11.50927]
[1777190334703,41.46,78083.87,0.0,-0.88081,8e-05,11.50925]
[1777190340746,41.46,78083.82,0.0,-0.88083,8e-05,11.50777]
[1777190346787,41.46,78084.48,0.0,-0.8808,8e-05,11.51017]
[1777190352900,41.46,78083.95,0.0,-0.88085,8e-05,11.50662]
[1777190358496,41.46,78083.6,0.0,-0.88087,8e-05,11.50509]
[1777190366998,41.46,78083.53,0.0,-0.88087,8e-05,11.50505]
[1777190372034,41.46,78083.88,0.0,-0.88089,8e-05,11.50194]
[1777190375054,41.46,78089.25,0.0,-0.88045,8e-05,11.53255]
[1777190381098,41.46,78086.17,0.0,-0.8807,8e-05,11.51483]
[1777190386133,41.46,78084.69,0.0,-0.88082,8e-05,11.50669]
[1777190395195,41.46,78083.92,0.0,-0.88087,8e-05,11.50309]
[1777190400522,41.46,78082.44,0.0,-0.88098,8e-05,11.49562]
[1777190402457,41.46,78128.66,0.0,-0.87709,8e-05,11.76524]
[1777190400099,41.46,78128.66,0.0,-0.87709,8e-05,11.76524]
[1777190410925,41.46,78128.66,0.0,-0.87709,8e-05,11.76524]
[1777190412322,41.46,78090.93,0.0,-0.88027,8e-05,11.54528]
[1777190417367,41.46,78084.51,0.0,-0.8808,8e-05,11.50797]
[1777190422408,41.46,78083.58,0.0,-0.88088,8e-05,11.50257]
[1777190429007,41.46,78085.19,0.0,-0.88074,8e-05,11.51192]
[1777190434492,41.46,78075.85,0.0,-0.88156,8e-05,11.45286]
[1777190436507,41.46,78066.31,0.0,-0.88235,8e-05,11.39756]
[1777190441543,41.46,78066.31,0.0,-0.88235,8e-05,11.39756]
[1777190445571,41.46,78066.28,0.0,-0.88236,8e-05,11.39656]
[1777190450607,41.45,78067.37,0.0,-0.88233,8e-05,11.39877]
[1777190455642,41.44,78070.96,0.0,-0.8821,8e-05,11.41545]
[1777190460677,41.43,78070.96,0.0,-0.88216,8e-05,11.41134]
[1777190466719,41.42,78071.72,0.0,-0.88217,8e-05,11.41091]
[1777190471754,41.41,78074.84,0.0,-0.88196,8e-05,11.4253]
[1777190477803,41.4,78076.87,0.0,-0.88184,8e-05,11.43369]
[1777190480818,41.4,78089.1,0.0,-0.88085,8e-05,11.50301]
[1777190481824,41.39,78087.15,0.0,-0.88103,8e-05,11.49099]
[1777190486859,41.39,78087.51,0.0,-0.88105,8e-05,11.48976]
[1777190491894,41.38,78088.91,0.0,-0.88102,8e-05,11.48963]
[1777190496929,41.37,78089.17,0.0,-0.88105,8e-05,11.48769]
[1777190501965,41.36,78089.19,0.0,-0.8811,8e-05,11.48435]
[1777190507001,41.35,78089.23,0.0,-0.88115,8e-05,11.48114]
[1777190512036,41.34,78088.82,0.0,-0.88123,8e-05,11.47534]
[1777190517071,41.33,78090.91,0.0,-0.8811,8e-05,11.48452]
[1777190522107,41.33,78091.32,0.0,-0.8811,8e-05,11.48458]
[1777190523114,41.33,78097.78,0.0,-0.88057,8e-05,11.52191]
[1777190524121,41.33,78103.11,0.0,-0.88013,8e-05,11.55266]
[1777190528149,41.32,78108.69,0.0,-0.87968,8e-05,11.58382]
[1777190532176,41.32,78115.94,0.0,-0.87909,8e-05,11.62472]
[1777190537258,41.31,78112.49,0.0,-0.87941,8e-05,11.60236]
[1777190543300,41.31,78112.14,0.0,-0.87949,8e-05,11.59714]
[1777190549860,41.3,78110.75,0.0,-0.87965,8e-05,11.58598]
[1777190555384,41.29,78111.61,0.0,-0.87967,8e-05,11.58267]
[1777190560419,41.28,78113.13,0.0,-0.87959,8e-05,11.58862]
[1777190565455,41.27,78116.59,0.0,-0.87935,8e-05,11.60527]
[1777190570490,41.26,78112.81,0.0,-0.87972,8e-05,11.57967]
[1777190575524,41.26,78111.02,0.0,-0.87992,8e-05,11.56593]
[1777190580559,41.25,78109.92,0.0,-0.88006,8e-05,11.55621]
[1777190585594,41.24,78107.97,0.0,-0.88027,8e-05,11.54157]
[1777190590629,41.23,78108.3,0.0,-0.88029,8e-05,11.5403]
[1777190597682,41.22,78110.97,0.0,-0.88012,8e-05,11.55211]
[1777190604730,41.23,78105.98,0.0,-0.8805,8e-05,11.52553]
[1777190610281,41.24,78101.54,0.0,-0.88084,8e-05,11.50215]
[1777190616813,41.24,78102.92,0.0,-0.88072,8e-05,11.508]
[1777190624869,41.25,78104.53,0.0,-0.88054,8e-05,11.52095]
[1777190629904,41.25,78101.22,0.0,-0.8808,8e-05,11.50273]
[1777190634941,41.26,78099.5,0.0,-0.88093,8e-05,11.49363]
[1777190639974,41.26,78099.53,0.0,-0.88091,8e-05,11.49468]
[1777190645014,41.26,78103.83,0.0,-0.88053,8e-05,11.52108]
[1777190650049,41.26,78106.18,0.0,-0.88032,8e-05,11.53595]
[1777190655084,41.3,78104.57,0.0,-0.88025,8e-05,11.54045]
[1777190660631,41.33,78102.29,0.0,-0.88024,8e-05,11.54099]
[1777190667167,41.34,78098.94,0.0,-0.88049,8e-05,11.52354]
[1777190672202,41.34,78096.3,0.0,-0.88072,8e-05,11.50523]
[1777190677237,41.35,78094.31,0.0,-0.88086,8e-05,11.49525]
[1777190682272,41.35,78093.1,0.0,-0.88094,8e-05,11.48973]
[1777190688315,41.36,78093.05,0.0,-0.88092,8e-05,11.49118]
[1777190693349,41.36,78095.28,0.0,-0.88073,8e-05,11.50448]
[1777190698384,41.36,78096.38,0.0,-0.88063,8e-05,11.51127]
[1777190702415,41.36,78101.52,0.0,-0.8802,8e-05,11.54148]
[1777190707451,41.36,78107.4,0.0,-0.87971,8e-05,11.57564]
[1777190710984,41.36,78123.4,0.0,-0.87835,8e-05,11.66964]
[1777190716513,41.36,78123.55,0.0,-0.87833,8e-05,11.67119]
[1777190721549,41.36,78127.1,0.0,-0.87802,8e-05,11.69241]
[1777190731124,41.36,78130.22,0.0,-0.87779,8e-05,11.70647]
[1777190734640,41.37,78126.32,0.0,-0.87812,8e-05,11.68405]
[1777190739675,41.37,78124.58,0.0,-0.87825,8e-05,11.67476]
[1777190745718,41.37,78126.29,0.0,-0.87809,8e-05,11.6858]
[1777190751264,41.37,78123.99,0.0,-0.87827,8e-05,11.67329]
[1777190756795,41.38,78126.36,0.0,-0.87806,8e-05,11.68795]
[1777190758809,41.38,78121.16,0.0,-0.87849,8e-05,11.6581]
[1777190763843,41.38,78116.42,0.0,-0.87887,8e-05,11.6318]
[1777190768879,41.38,78119.8,0.0,-0.87856,8e-05,11.65287]
[1777190773916,41.39,78114.22,0.0,-0.87902,8e-05,11.62134]
[1777190778952,41.39,78110.63,0.0,-0.8793,8e-05,11.60147]
[1777190783987,41.39,78105.9,0.0,-0.87968,8e-05,11.575]
[1777190789023,41.39,78105.03,0.0,-0.87974,8e-05,11.57111]
[1777190794058,41.4,78108.3,0.0,-0.8795,8e-05,11.58572]
[1777190800099,41.4,78111.99,0.0,-0.87919,8e-05,11.60712]
[1777190806142,41.39,78113.2,0.0,-0.87909,8e-05,11.61402]
[1777190811176,41.39,78113.33,0.0,-0.87909,8e-05,11.61463]
[1777190816211,41.39,78112.44,0.0,-0.87916,8e-05,11.60931]
[1777190821247,41.39,78108.27,0.0,-0.87951,8e-05,11.58489]
[1777190826283,41.39,78108.06,0.0,-0.87953,8e-05,11.58377]
[1777190831319,41.39,78108.01,0.0,-0.87953,8e-05,11.58357]
[1777190836354,41.39,78108.3,0.0,-0.87951,8e-05,11.58538]
[1777190841389,41.4,78108.08,0.0,-0.87952,8e-05,11.58427]
[1777190847431,41.4,78108.82,0.0,-0.87946,8e-05,11.58876]
[1777190856493,41.4,78108.97,0.0,-0.87948,8e-05,11.58502]
[1777190861529,41.4,78105.71,0.0,-0.87976,8e-05,11.56613]
[1777190868578,41.4,78103.72,0.0,-0.87992,8e-05,11.55465]
[1777190873612,41.4,78102.13,0.0,-0.88005,8e-05,11.54546]
[1777190878648,41.4,78101.43,0.0,-0.88011,8e-05,11.54144]
[1777190882175,41.4,78092.74,0.0,-0.88084,8e-05,11.49089]
[1777190882675,41.4,78092.74,0.0,-0.88083,8e-05,11.49096]
[1777190887711,41.4,78088.93,0.0,-0.88115,8e-05,11.46922]
[1777190892746,41.4,78086.94,0.0,-0.8813,8e-05,11.45806]
[1777190895766,41.4,78071.74,0.0,-0.88256,8e-05,11.37012]
[1777190897780,41.4,78065.29,0.0,-0.88308,8e-05,11.33368]
[1777190900802,41.4,78076.18,0.0,-0.88218,8e-05,11.39688]
[1777190905838,41.4,78079.78,0.0,-0.88187,8e-05,11.4184]
[1777190907851,41.41,78070.94,0.0,-0.8826,8e-05,11.3674]
[1777190912425,41.41,78065.65,0.0,-0.88305,8e-05,11.33326]
[1777190919935,41.41,78071.08,0.0,-0.88259,8e-05,11.36571]
[1777190925976,41.41,78075.43,0.0,-0.88223,8e-05,11.39147]
[1777190931012,41.41,78075.98,0.0,-0.88217,8e-05,11.39527]
[1777190936046,41.42,78076.75,0.0,-0.88209,8e-05,11.40064]
[1777190941083,41.42,78075.06,0.0,-0.88222,8e-05,11.39172]
[1777190946119,41.42,78074.85,0.0,-0.88221,8e-05,11.39232]
[1777190951154,41.43,78078.56,0.0,-0.88188,8e-05,11.41578]
[1777190957196,41.43,78079.87,0.0,-0.88174,8e-05,11.42554]
[1777190963238,41.44,78079.59,0.0,-0.88173,8e-05,11.42608]
[1777190972301,41.45,78079.37,0.0,-0.88175,8e-05,11.42287]
[1777190978343,41.45,78079.29,0.0,-0.88174,8e-05,11.42307]
[1777190983377,41.45,78077.92,0.0,-0.88185,8e-05,11.4157]
[1777190989420,41.45,78077.85,0.0,-0.88185,8e-05,11.41583]
[1777190994455,41.45,78077.46,0.0,-0.88188,8e-05,11.41373]
[1777191000498,41.45,78077.99,0.0,-0.88184,8e-05,11.41644]
[1777191005531,41.45,78077.94,0.0,-0.88184,8e-05,11.41602]
[1777191010568,41.45,78077.97,0.0,-0.88185,8e-05,11.41583]
[1777191016615,41.45,78077.52,0.0,-0.88189,8e-05,11.41257]
[1777191021649,41.45,78077.5,0.0,-0.8819,8e-05,11.41199]
[1777191026685,41.44,78076.88,0.0,-0.88196,8e-05,11.40794]
[1777191031720,41.44,78076.58,0.0,-0.88203,8e-05,11.40094]
[1777191036756,41.44,78076.23,0.0,-0.88207,8e-05,11.39854]
[1777191041791,41.44,78075.62,0.0,-0.88212,8e-05,11.39467]
[1777191047837,41.44,78075.63,0.0,-0.88213,8e-05,11.39433]
[1777191051862,41.44,78050.56,0.0,-0.88419,8e-05,11.24924]
[1777191054883,41.44,78055.63,0.0,-0.88377,8e-05,11.27886]
[1777191059918,41.44,78056.23,0.0,-0.88371,8e-05,11.2829]
[1777191064954,41.44,78058.47,0.0,-0.88352,8e-05,11.29634]
[1777191069988,41.45,78061.09,0.0,-0.88329,8e-05,11.31209]
[1777191075024,41.45,78061.66,0.0,-0.88324,8e-05,11.31591]
[1777191080059,41.45,78062.17,0.0,-0.88319,8e-05,11.31933]
[1777191085093,41.45,78063.83,0.0,-0.88305,8e-05,11.32959]
[1777191090129,41.45,78063.62,0.0,-0.88305,8e-05,11.32944]
[1777191095167,41.46,78063.51,0.0,-0.88308,8e-05,11.32519]
[1777191100201,41.46,78066.01,0.0,-0.88286,8e-05,11.34092]
[1777191105236,41.46,78066.98,0.0,-0.88276,8e-05,11.34739]
[1777191108256,41.46,78072.6,0.0,-0.88229,8e-05,11.38037]
[1777191112284,41.46,78077.92,0.0,-0.88185,8e-05,11.4116]
[1777191117320,41.46,78077.27,0.0,-0.8819,8e-05,11.40818]
[1777191122355,41.47,78075.76,0.0,-0.88202,8e-05,11.39985]
[1777191131419,41.47,78076.24,0.0,-0.88196,8e-05,11.40344]
[1777191136454,41.47,78076.03,0.0,-0.88198,8e-05,11.40265]
[1777191141488,41.47,78076.34,0.0,-0.88194,8e-05,11.40482]
[1777191147530,41.47,78077.14,0.0,-0.88187,8e-05,11.40983]
[1777191152566,41.47,78077.28,0.0,-0.8819,8e-05,11.40607]
[1777191157600,41.47,78076.25,0.0,-0.88199,8e-05,11.39958]
[1777191163643,41.47,78074.95,0.0,-0.8821,8e-05,11.39226]
[1777191168678,41.47,78075.72,0.0,-0.88203,8e-05,11.39712]
[1777191173713,41.47,78076.23,0.0,-0.88198,8e-05,11.40053]
[1777191183783,41.47,78078.78,0.0,-0.88176,8e-05,11.41587]
[1777191188818,41.47,78078.12,0.0,-0.88181,8e-05,11.41232]
[1777191194859,41.48,78079.54,0.0,-0.88169,8e-05,11.42088]
[1777191199895,41.48,78080.65,0.0,-0.88159,8e-05,11.42786]
[1777191204930,41.48,78079.48,0.0,-0.88166,8e-05,11.42248]
[1777191209964,41.48,78079.39,0.0,-0.88166,8e-05,11.42301]
[1777191214999,41.49,78079.06,0.0,-0.88171,8e-05,11.41753]
[1777191220035,41.49,78080.32,0.0,-0.88157,8e-05,11.42697]
[1777191225071,41.5,78079.3,0.0,-0.88162,8e-05,11.42373]
[1777191230106,41.5,78081.57,0.0,-0.88139,8e-05,11.43949]
[1777191235142,41.51,78080.88,0.0,-0.88142,8e-05,11.43744]
[1777191240176,41.51,78083.02,0.0,-0.88123,8e-05,11.45088]
[1777191245212,41.51,78086.29,0.0,-0.88094,8e-05,11.47082]
[1777191251253,41.52,78084.92,0.0,-0.88104,8e-05,11.46408]
[1777191258304,41.52,78084.09,0.0,-0.88111,8e-05,11.45889]
[1777191263339,41.52,78083.32,0.0,-0.88118,8e-05,11.45415]
[1777191274961,41.51,78082.28,0.0,-0.88131,8e-05,11.44269]
[1777191280459,41.51,78080.31,0.0,-0.88148,8e-05,11.43103]
[1777191285493,41.51,78079.42,0.0,-0.88156,8e-05,11.42563]
[1777191290529,41.51,78077.73,0.0,-0.8817,8e-05,11.4156]
[1777191295564,41.51,78077.81,0.0,-0.8817,8e-05,11.41585]
[1777191300599,41.51,78077.82,0.0,-0.8817,8e-05,11.41568]
[1777191306641,41.51,78078.01,0.0,-0.88169,8e-05,11.41648]
[1777191311677,41.51,78076.53,0.0,-0.88182,8e-05,11.4077]
[1777191321749,41.51,78075.73,0.0,-0.88189,8e-05,11.40271]
[1777191325777,41.51,78081.47,0.0,-0.88142,8e-05,11.43574]
[1777191330821,41.51,78081.07,0.0,-0.88145,8e-05,11.433]
[1777191343901,41.51,78081.1,0.0,-0.88151,8e-05,11.42719]
[1777191349946,41.5,78080.0,0.0,-0.88161,8e-05,11.4202]
[1777191354980,41.5,78080.34,0.0,-0.88159,8e-05,11.42159]
[1777191362037,41.5,78080.03,0.0,-0.88163,8e-05,11.41893]
[1777191368079,41.5,78079.63,0.0,-0.88167,8e-05,11.41601]
[1777191375669,41.5,78078.92,0.0,-0.88174,8e-05,11.41129]
[1777191381175,41.5,78077.8,0.0,-0.88184,8e-05,11.40426]
[1777191386209,41.5,78075.14,0.0,-0.88206,8e-05,11.38878]
[1777191392253,41.49,78074.12,0.0,-0.8822,8e-05,11.37689]
[1777191400309,41.49,78074.03,0.0,-0.88222,8e-05,11.37581]
[1777191405879,41.49,78073.12,0.0,-0.8823,8e-05,11.37039]
[1777191412392,41.49,78073.49,0.0,-0.88227,8e-05,11.3724]
[1777191413398,41.49,78064.85,0.0,-0.88298,8e-05,11.32247]
[1777191415950,41.49,78060.12,0.0,-0.88336,8e-05,11.29533]
[1777191421455,41.49,78058.68,0.0,-0.88347,8e-05,11.28775]
[1777191426489,41.49,78057.33,0.0,-0.88357,8e-05,11.28066]
[1777191431532,41.5,78056.65,0.0,-0.88362,8e-05,11.27752]
[1777191436090,41.5,78056.98,0.0,-0.88357,8e-05,11.28045]
[1777191440595,41.5,78063.41,0.0,-0.88303,8e-05,11.31847]
[1777191446160,41.5,78062.16,0.0,-0.88312,8e-05,11.31235]
[1777191451673,41.51,78062.91,0.0,-0.88309,8e-05,11.31279]
[1777191456708,41.51,78064.53,0.0,-0.88294,8e-05,11.32317]
[1777191462749,41.51,78066.95,0.0,-0.88272,8e-05,11.33849]
[1777191468792,41.52,78068.51,0.0,-0.88257,8e-05,11.34902]
[1777191473827,41.52,78069.8,0.0,-0.88244,8e-05,11.35787]
[1777191478864,41.52,78069.67,0.0,-0.88243,8e-05,11.35853]
[1777191483898,41.53,78070.76,0.0,-0.88233,8e-05,11.36549]
[1777191488933,41.52,78071.66,0.0,-0.88227,8e-05,11.37031]
[1777191493967,41.52,78069.06,0.0,-0.88248,8e-05,11.35551]
[1777191499003,41.53,78070.52,0.0,-0.88235,8e-05,11.36425]
[1777191504038,41.53,78066.55,0.0,-0.88267,8e-05,11.34155]
[1777191509074,41.53,78062.58,0.0,-0.883,8e-05,11.31898]
[1777191514108,41.53,78059.22,0.0,-0.88331,8e-05,11.29517]
[1777191519145,41.53,78056.54,0.0,-0.88352,8e-05,11.28009]
[1777191525186,41.53,78055.31,0.0,-0.88362,8e-05,11.27343]
[1777191530221,41.53,78054.08,0.0,-0.88371,8e-05,11.26667]
[1777191535256,41.53,78056.98,0.0,-0.88347,8e-05,11.28366]
[1777191540290,41.53,78058.42,0.0,-0.88335,8e-05,11.29219]
[1777191545325,41.53,78063.68,0.0,-0.88292,8e-05,11.32271]
[1777191550361,41.53,78064.31,0.0,-0.88286,8e-05,11.32639]
[1777191555397,41.53,78064.87,0.0,-0.88282,8e-05,11.32971]
[1777191560431,41.53,78064.87,0.0,-0.88281,8e-05,11.32986]
[1777191565467,41.53,78063.76,0.0,-0.8829,8e-05,11.32371]
[1777191575537,41.54,78064.43,0.0,-0.88288,8e-05,11.3233]
[1777191581578,41.53,78064.85,0.0,-0.88286,8e-05,11.32495]
[1777191587143,41.53,78057.28,0.0,-0.88348,8e-05,11.28101]
[1777191592656,41.53,78054.44,0.0,-0.88372,8e-05,11.26399]
[1777191598698,41.53,78052.94,0.0,-0.88385,8e-05,11.255]
[1777191603733,41.53,78051.65,0.0,-0.88397,8e-05,11.24655]
[1777191608767,41.53,78051.53,0.0,-0.88399,8e-05,11.24504]
[1777191615816,41.52,78050.49,0.0,-0.88409,8e-05,11.23781]
[1777191620852,41.52,78051.97,0.0,-0.88399,8e-05,11.24524]
[1777191625886,41.52,78054.16,0.0,-0.88383,8e-05,11.25675]
[1777191630921,41.52,78053.52,0.0,-0.88389,8e-05,11.25226]
[1777191635957,41.51,78052.49,0.0,-0.88403,8e-05,11.24042]
[1777191640993,41.51,78049.68,0.0,-0.88428,8e-05,11.22322]
[1777191646026,41.51,78049.71,0.0,-0.88428,8e-05,11.22299]
[1777191652069,41.51,78048.46,0.0,-0.88437,8e-05,11.21634]
[1777191654083,41.51,78043.0,0.0,-0.88482,8e-05,11.1851]
[1777191660128,41.51,78038.78,0.0,-0.88515,8e-05,11.16148]
[1777191665159,41.51,78036.62,0.0,-0.88532,8e-05,11.14946]
[1777191677832,41.52,78037.67,0.0,-0.88522,8e-05,11.1561]
[1777191686307,41.52,78040.38,0.0,-0.885,8e-05,11.17168]
[1777191693356,41.51,78041.44,0.0,-0.88497,8e-05,11.17198]
[1777191698391,41.51,78039.86,0.0,-0.88512,8e-05,11.16189]
[1777191706448,41.5,78038.59,0.0,-0.88526,8e-05,11.15167]
[1777191711483,41.5,78033.77,0.0,-0.88568,8e-05,11.12207]
[1777191718124,41.49,78032.27,0.0,-0.88582,8e-05,11.112]
[1777191723568,41.49,78029.64,0.0,-0.88607,8e-05,11.09458]
[1777191728602,41.48,78030.4,0.0,-0.88604,8e-05,11.09686]
[1777191733638,41.48,78025.35,0.0,-0.88647,8e-05,11.06586]
[1777191736658,41.48,78020.33,0.0,-0.88689,8e-05,11.03613]
[1777191742701,41.47,78022.17,0.0,-0.88677,8e-05,11.04505]
[1777191748336,41.47,78025.08,0.0,-0.88655,8e-05,11.06025]
[1777191749750,41.47,78031.21,0.0,-0.88606,8e-05,11.0952]
[1777191750756,41.46,78036.24,0.0,-0.8857,8e-05,11.12098]
[1777191755792,41.44,78039.84,0.0,-0.88556,8e-05,11.12935]
[1777191760827,41.44,78039.45,0.0,-0.88561,8e-05,11.12561]
[1777191765863,41.43,78037.94,0.0,-0.88575,8e-05,11.1155]
[1777191770899,41.43,78038.88,0.0,-0.8857,8e-05,11.11954]
[1777191775935,41.43,78039.46,0.0,-0.88567,8e-05,11.12151]
[1777191780969,41.42,78040.48,0.0,-0.88561,8e-05,11.12605]
[1777191786005,41.42,78040.92,0.0,-0.88559,8e-05,11.12728]
[1777191788025,41.42,78035.58,0.0,-0.88603,8e-05,11.09602]
[1777191793055,41.42,78035.17,0.0,-0.88608,8e-05,11.09265]
[1777191798090,41.41,78033.61,0.0,-0.88624,8e-05,11.08105]
[1777191803125,41.41,78034.02,0.0,-0.88622,8e-05,11.08254]
[1777191808160,41.41,78036.37,0.0,-0.88604,8e-05,11.09523]
[1777191813195,41.4,78036.57,0.0,-0.88608,8e-05,11.09061]
[1777191818830,41.4,78037.03,0.0,-0.88606,8e-05,11.09222]
[1777191822258,41.4,78049.88,0.0,-0.88502,8e-05,11.16578]
[1777191823265,41.39,78050.63,0.0,-0.885,8e-05,11.16748]
[1777191828303,41.37,78049.8,0.0,-0.88519,8e-05,11.15414]
[1777191833337,41.36,78047.3,0.0,-0.88545,8e-05,11.13614]
[1777191838970,41.36,78047.42,0.0,-0.88546,8e-05,11.13529]
[1777191844427,41.36,78043.24,0.0,-0.88582,8e-05,11.10984]
[1777191849448,41.35,78041.34,0.0,-0.886,8e-05,11.09716]
[1777191856498,41.34,78040.84,0.0,-0.88609,8e-05,11.0905]
[1777191861533,41.33,78041.74,0.0,-0.8861,8e-05,11.0903]
[1777191867576,41.32,78041.71,0.0,-0.88612,8e-05,11.08872]
[1777191872609,41.3,78041.42,0.0,-0.88632,8e-05,11.07306]
[1777191877645,41.3,78041.19,0.0,-0.88635,8e-05,11.07068]
[1777191882680,41.3,78040.69,0.0,-0.88641,8e-05,11.06676]
[1777191887716,41.29,78040.42,0.0,-0.88644,8e-05,11.06417]
[1777191892751,41.29,78040.31,0.0,-0.88647,8e-05,11.0625]
[1777191899393,41.29,78040.19,0.0,-0.8865,8e-05,11.06029]
[1777191902826,41.29,78053.55,0.0,-0.88543,8e-05,11.13651]
[1777191904840,41.28,78058.85,0.0,-0.885,8e-05,11.16646]
[1777191910882,41.28,78059.39,0.0,-0.88499,8e-05,11.16752]
[1777191916923,41.27,78057.56,0.0,-0.88517,8e-05,11.15499]
[1777191926993,41.26,78056.41,0.0,-0.88536,8e-05,11.14131]
[1777191932034,41.25,78055.31,0.0,-0.88554,8e-05,11.12732]
[1777191937068,41.24,78055.03,0.0,-0.88558,8e-05,11.12415]
[1777191942104,41.24,78055.6,0.0,-0.88556,8e-05,11.12593]
[1777191947138,41.24,78054.85,0.0,-0.88564,8e-05,11.12007]
[1777191952173,41.23,78051.38,0.0,-0.88594,8e-05,11.09861]
[1777191958216,41.23,78051.4,0.0,-0.88596,8e-05,11.09703]
[1777191963252,41.23,78050.63,0.0,-0.88605,8e-05,11.09112]
[1777191969885,41.22,78052.26,0.0,-0.88595,8e-05,11.09835]
[1777191976342,41.22,78052.26,0.0,-0.88597,8e-05,11.09646]
[1777191981378,41.21,78052.42,0.0,-0.88598,8e-05,11.09577]
[1777191989434,41.21,78052.46,0.0,-0.88602,8e-05,11.0934]
[1777191996484,41.2,78052.44,0.0,-0.8861,8e-05,11.08618]
[1777192003533,41.19,78052.87,0.0,-0.88609,8e-05,11.08648]
[1777192010166,41.19,78053.42,0.0,-0.88608,8e-05,11.08772]
[1777192015616,41.19,78054.62,0.0,-0.886,8e-05,11.09306]
[1777192021659,41.18,78054.77,0.0,-0.88601,8e-05,11.09232]
[1777192026693,41.18,78054.11,0.0,-0.88608,8e-05,11.08724]
[1777192031730,41.18,78054.16,0.0,-0.8861,8e-05,11.08634]
[1777192036765,41.17,78055.1,0.0,-0.88604,8e-05,11.09064]
[1777192042806,41.17,78054.93,0.0,-0.88607,8e-05,11.0883]
[1777192047842,41.17,78055.96,0.0,-0.886,8e-05,11.09311]
[1777192053884,41.15,78058.06,0.0,-0.88597,8e-05,11.09373]
[1777192058918,41.15,78059.47,0.0,-0.88588,8e-05,11.10042]
[1777192063953,41.14,78060.65,0.0,-0.88581,8e-05,11.10551]
[1777192070590,41.14,78061.1,0.0,-0.88579,8e-05,11.1065]
[1777192074030,41.13,78067.66,0.0,-0.8853,8e-05,11.14148]
[1777192079062,41.12,78072.62,0.0,-0.88494,8e-05,11.16689]
[1777192084098,41.12,78077.03,0.0,-0.8846,8e-05,11.19132]
[1777192086111,41.12,78082.76,0.0,-0.88413,8e-05,11.22413]
[1777192091147,41.11,78083.56,0.0,-0.88409,8e-05,11.22746]
[1777192097188,41.11,78086.04,0.0,-0.88391,8e-05,11.24023]
[1777192102223,41.11,78087.67,0.0,-0.88379,8e-05,11.2483]
[1777192107259,41.1,78089.07,0.0,-0.8837,8e-05,11.25504]
[1777192112294,41.1,78093.58,0.0,-0.88339,8e-05,11.27499]
[1777192117329,41.09,78093.82,0.0,-0.88339,8e-05,11.27489]
[1777192122364,41.09,78093.89,0.0,-0.8834,8e-05,11.27382]
[1777192127398,41.09,78093.95,0.0,-0.88342,8e-05,11.2727]
[1777192132434,41.08,78094.23,0.0,-0.88342,8e-05,11.27288]
[1777192137470,41.08,78099.02,0.0,-0.88304,8e-05,11.29926]
[1777192142503,41.08,78098.64,0.0,-0.8831,8e-05,11.29541]
[1777192147539,41.07,78094.1,0.0,-0.8835,8e-05,11.26734]
[1777192154587,41.07,78094.09,0.0,-0.88353,8e-05,11.26513]
[1777192159623,41.06,78094.49,0.0,-0.88352,8e-05,11.26594]
[1777192164657,41.06,78094.1,0.0,-0.88357,8e-05,11.26212]
[1777192171293,41.05,78093.44,0.0,-0.8837,8e-05,11.25135]
[1777192176742,41.05,78093.95,0.0,-0.88368,8e-05,11.25271]
[1777192182784,41.04,78095.78,0.0,-0.88356,8e-05,11.26148]
[1777192188825,41.04,78096.05,0.0,-0.88356,8e-05,11.26151]
[1777192197888,41.04,78096.04,0.0,-0.88359,8e-05,11.25913]
[1777192207959,41.03,78096.19,0.0,-0.88362,8e-05,11.25729]
[1777192208966,41.03,78090.73,0.0,-0.88408,8e-05,11.2252]
[1777192211575,41.03,78083.58,0.0,-0.88467,8e-05,11.18315]
[1777192217042,41.02,78078.44,0.0,-0.88511,8e-05,11.15217]
[1777192222075,41.02,78075.76,0.0,-0.88534,8e-05,11.13588]
[1777192227109,41.02,78070.73,0.0,-0.88576,8e-05,11.10613]
[1777192232146,41.02,78070.63,0.0,-0.88582,8e-05,11.10029]
[1777192234158,41.02,78082.31,0.0,-0.88486,8e-05,11.16798]
[1777192239193,41.02,78086.66,0.0,-0.88452,8e-05,11.19244]
[1777192246243,41.01,78088.2,0.0,-0.88441,8e-05,11.20006]
[1777192251878,41.01,78089.4,0.0,-0.88432,8e-05,11.20617]
[1777192257319,41.01,78087.48,0.0,-0.88449,8e-05,11.19399]
[1777192261948,41.01,78080.83,0.0,-0.88506,8e-05,11.15394]
[1777192269403,41.0,78084.94,0.0,-0.88477,8e-05,11.17485]
[1777192275445,40.99,78086.86,0.0,-0.88465,8e-05,11.18351]
[1777192280485,40.99,78088.39,0.0,-0.88455,8e-05,11.1904]
[1777192285516,40.98,78092.84,0.0,-0.88421,8e-05,11.21424]
[1777192291558,40.98,78092.88,0.0,-0.88429,8e-05,11.20695]
[1777192296594,40.95,78096.69,0.0,-0.88414,8e-05,11.21797]
[1777192300622,40.93,78098.46,0.0,-0.8841,8e-05,11.22083]
[1777192305657,40.91,78100.21,0.0,-0.88404,8e-05,11.22483]
[1777192311698,40.91,78100.1,0.0,-0.88407,8e-05,11.22283]
[1777192316733,40.91,78095.67,0.0,-0.88446,8e-05,11.1958]
[1777192321769,40.9,78092.95,0.0,-0.8847,8e-05,11.17877]
[1777192326804,40.9,78093.73,0.0,-0.88465,8e-05,11.18219]
[1777192332442,40.9,78096.34,0.0,-0.88446,8e-05,11.196]
[1777192338892,40.89,78098.61,0.0,-0.88429,8e-05,11.20763]
[1777192343923,40.89,78103.44,0.0,-0.88392,8e-05,11.23404]
[1777192345937,40.89,78109.03,0.0,-0.88346,8e-05,11.2662]
[1777192350971,40.88,78112.04,0.0,-0.88323,8e-05,11.28256]
[1777192356009,40.88,78112.25,0.0,-0.88327,8e-05,11.27763]
[1777192362654,40.88,78112.39,0.0,-0.88328,8e-05,11.2769]
[1777192368093,40.87,78112.62,0.0,-0.88329,8e-05,11.2767]
[1777192373127,40.87,78114.81,0.0,-0.88312,8e-05,11.28824]
[1777192380177,40.87,78114.84,0.0,-0.88315,8e-05,11.28651]
[1777192385211,40.86,78113.99,0.0,-0.88324,8e-05,11.2802]
[1777192391253,40.86,78113.97,0.0,-0.88326,8e-05,11.27849]
[1777192396289,40.86,78113.61,0.0,-0.88331,8e-05,11.27508]
[1777192402935,40.85,78113.17,0.0,-0.88337,8e-05,11.27093]
[1777192409379,40.85,78112.96,0.0,-0.88341,8e-05,11.26791]
[1777192414414,40.84,78111.22,0.0,-0.88362,8e-05,11.2516]
[1777192419449,40.84,78111.83,0.0,-0.88359,8e-05,11.25398]
[1777192425491,40.84,78111.94,0.0,-0.8836,8e-05,11.25317]
[1777192430526,40.83,78111.87,0.0,-0.88362,8e-05,11.25156]
[1777192436569,40.83,78111.81,0.0,-0.88365,8e-05,11.24977]
[1777192441606,40.83,78111.83,0.0,-0.88366,8e-05,11.2487]
[1777192446641,40.82,78112.06,0.0,-0.88366,8e-05,11.24886]
[1777192453290,40.82,78111.88,0.0,-0.8837,8e-05,11.24594]
[1777192458726,40.82,78112.62,0.0,-0.88366,8e-05,11.2491]
[1777192463761,40.81,78112.79,0.0,-0.88366,8e-05,11.24892]
[1777192465777,40.81,78118.08,0.0,-0.88323,8e-05,11.27949]
[1777192466783,40.81,78119.87,0.0,-0.88308,8e-05,11.28972]
[1777192472824,40.81,78119.83,0.0,-0.88315,8e-05,11.28277]
[1777192478867,40.8,78119.19,0.0,-0.88323,8e-05,11.27716]
[1777192483902,40.8,78119.29,0.0,-0.88325,8e-05,11.27616]
[1777192488936,40.8,78118.32,0.0,-0.88335,8e-05,11.26887]
[1777192501023,40.79,78117.4,0.0,-0.88349,8e-05,11.25967]
[1777192506060,40.78,78116.78,0.0,-0.88356,8e-05,11.25446]
[1777192510089,40.78,78126.95,0.0,-0.88273,8e-05,11.31299]
[1777192511095,40.78,78130.08,0.0,-0.88248,8e-05,11.33059]
[1777192516129,40.77,78130.28,0.0,-0.88249,8e-05,11.32971]
[1777192521174,40.77,78128.07,0.0,-0.8827,8e-05,11.31507]
[1777192522182,40.77,78133.46,0.0,-0.88226,8e-05,11.34597]
[1777192527217,40.76,78133.57,0.0,-0.88228,8e-05,11.34452]
[1777192532250,40.76,78134.65,0.0,-0.88226,8e-05,11.34408]
[1777192537285,40.75,78133.45,0.0,-0.88239,8e-05,11.3353]
[1777192542321,40.75,78133.96,0.0,-0.88237,8e-05,11.33663]
[1777192549369,40.74,78135.32,0.0,-0.88229,8e-05,11.34236]
[1777192555411,40.74,78138.15,0.0,-0.88208,8e-05,11.35712]
[1777192560446,40.73,78141.36,0.0,-0.88183,8e-05,11.37445]
[1777192564077,40.73,78152.79,0.0,-0.88087,8e-05,11.44088]
[1777192569511,40.72,78153.4,0.0,-0.88085,9e-05,11.44237]
[1777192574146,40.72,78166.99,0.0,-0.87972,9e-05,11.52117]
[1777192579582,40.72,78166.73,0.0,-0.87975,9e-05,11.51904]
[1777192582607,40.72,78174.68,0.0,-0.87907,9e-05,11.56583]
[1777192587644,40.72,78178.03,0.0,-0.8788,9e-05,11.58482]
[1777192592678,40.71,78181.96,0.0,-0.87852,9e-05,11.60223]
[1777192595698,40.71,78189.47,0.0,-0.87788,9e-05,11.64608]
[1777192600734,40.71,78198.33,0.0,-0.87713,9e-05,11.69719]
[1777192605769,40.7,78198.8,0.0,-0.87712,9e-05,11.69796]
[1777192610807,40.7,78195.65,0.0,-0.87743,9e-05,11.67719]
[1777192615840,40.69,78187.52,0.0,-0.87816,9e-05,11.62693]
[1777192620874,40.69,78191.76,0.0,-0.87782,9e-05,11.65031]
[1777192625909,40.68,78195.9,0.0,-0.87749,9e-05,11.67287]
[1777192630944,40.68,78195.92,0.0,-0.87752,9e-05,11.67078]
[1777192635978,40.67,78193.63,0.0,-0.87776,9e-05,11.65493]
[1777192641013,40.67,78192.26,0.0,-0.87791,9e-05,11.64458]
[1777192646048,40.66,78189.45,0.0,-0.87818,9e-05,11.62569]
[1777192651084,40.66,78187.57,0.0,-0.87842,9e-05,11.60758]
[1777192656119,40.65,78187.69,0.0,-0.87844,9e-05,11.60639]
[1777192661153,40.65,78188.07,0.0,-0.87843,9e-05,11.60675]
[1777192666190,40.64,78188.35,0.0,-0.87844,9e-05,11.60654]
[1777192671223,40.64,78186.29,0.0,-0.87864,9e-05,11.59245]
[1777192676259,40.63,78183.9,0.0,-0.87888,9e-05,11.57628]
[1777192681294,40.63,78182.95,0.0,-0.87898,9e-05,11.56937]
[1777192686329,40.62,78182.71,0.0,-0.87902,9e-05,11.56621]
[1777192691363,40.62,78175.18,0.0,-0.87969,9e-05,11.52018]
[1777192692370,40.62,78169.17,0.0,-0.88021,9e-05,11.48437]
[1777192697406,40.62,78168.81,0.0,-0.88025,9e-05,11.48162]
[1777192702441,40.62,78169.65,0.0,-0.88018,9e-05,11.48606]
[1777192707476,40.62,78170.0,0.0,-0.88016,9e-05,11.48763]
[1777192712510,40.62,78169.2,0.0,-0.88028,9e-05,11.47752]
[1777192717546,40.61,78170.74,0.0,-0.88015,9e-05,11.48622]
[1777192722581,40.61,78165.07,0.0,-0.88065,9e-05,11.45214]
[1777192727616,40.61,78162.76,0.0,-0.88085,9e-05,11.4381]
[1777192732651,40.61,78162.6,0.0,-0.88087,9e-05,11.43681]
[1777192740707,40.61,78160.44,0.0,-0.88106,9e-05,11.42348]
[1777192745742,40.61,78157.26,0.0,-0.88134,9e-05,11.4039]
[1777192750778,40.61,78151.82,0.0,-0.88182,8e-05,11.37072]
[1777192755813,40.6,78149.12,0.0,-0.88206,8e-05,11.35395]
[1777192760847,40.6,78145.9,0.0,-0.88234,8e-05,11.33416]
[1777192765882,40.6,78142.31,0.0,-0.88265,8e-05,11.31226]
[1777192775594,40.6,78137.89,0.0,-0.88308,8e-05,11.28026]
[1777192781001,40.6,78134.8,0.0,-0.88335,8e-05,11.26152]
[1777192786035,40.6,78132.26,0.0,-0.88357,8e-05,11.24602]
[1777192793086,40.59,78131.64,0.0,-0.88363,8e-05,11.24167]
[1777192800135,40.59,78129.6,0.0,-0.88382,8e-05,11.22892]
[1777192803154,40.59,78135.38,0.0,-0.88334,8e-05,11.26267]
[1777192808189,40.59,78135.15,0.0,-0.88337,8e-05,11.26051]
[1777192813226,40.59,78136.12,0.0,-0.8833,8e-05,11.26544]
[1777192819266,40.58,78137.61,0.0,-0.88318,8e-05,11.27333]
[1777192824305,40.58,78137.41,0.0,-0.88321,8e-05,11.27144]
[1777192829340,40.58,78137.41,0.0,-0.88322,8e-05,11.27078]
[1777192834375,40.58,78137.4,0.0,-0.88327,8e-05,11.26522]
[1777192840418,40.58,78136.84,0.0,-0.88333,8e-05,11.26161]
[1777192845454,40.58,78125.76,0.0,-0.88426,8e-05,11.19587]
[1777192846469,40.58,78121.73,0.0,-0.8846,8e-05,11.17216]
[1777192851497,40.58,78119.02,0.0,-0.88482,8e-05,11.15633]
[1777192853510,40.58,78110.41,0.0,-0.88554,8e-05,11.10581]
[1777192858545,40.58,78112.44,0.0,-0.88536,8e-05,11.11816]
[1777192863580,40.58,78111.9,0.0,-0.8854,8e-05,11.11538]
[1777192868615,40.58,78110.05,0.0,-0.88555,8e-05,11.10486]
[1777192873649,40.58,78116.76,0.0,-0.88499,8e-05,11.14457]
[1777192878686,40.58,78119.93,0.0,-0.88472,8e-05,11.16342]
[1777192883721,40.58,78119.52,0.0,-0.88475,8e-05,11.1615]
[1777192888756,40.59,78120.78,0.0,-0.88464,8e-05,11.16942]
[1777192889762,40.59,78112.03,0.0,-0.88536,8e-05,11.11802]
[1777192894798,40.59,78109.24,0.0,-0.88563,8e-05,11.09727]
[1777192899832,40.59,78110.03,0.0,-0.88555,8e-05,11.10262]
[1777192904868,40.59,78110.26,0.0,-0.88552,8e-05,11.10479]
[1777192912924,40.59,78110.9,0.0,-0.88545,8e-05,11.10982]
[1777192916585,40.59,78099.97,0.0,-0.88635,8e-05,11.04611]
[1777192916956,40.6,78099.97,0.0,-0.88635,8e-05,11.04626]
[1777192917963,40.6,78078.58,0.0,-0.8881,8e-05,10.92135]
[1777192922998,40.6,78083.12,0.0,-0.88771,8e-05,10.94949]
[1777192928032,40.6,78083.34,0.0,-0.88767,8e-05,10.95237]
[1777192933067,40.61,78087.24,0.0,-0.88732,8e-05,10.97679]
[1777192938102,40.61,78089.25,0.0,-0.88713,8e-05,10.99012]
[1777192941126,40.61,78073.0,0.0,-0.88845,8e-05,10.89587]
[1777192942132,40.61,78066.44,0.0,-0.88898,8e-05,10.85805]
[1777192943139,40.61,78067.15,0.0,-0.88892,8e-05,10.86242]
[1777192948175,40.62,78067.33,0.0,-0.88889,8e-05,10.86456]
[1777192950189,40.62,78055.78,0.0,-0.88982,8e-05,10.79778]
[1777192951196,40.62,78051.46,0.0,-0.89021,8e-05,10.76814]
[1777192952205,40.62,78045.49,0.0,-0.89068,8e-05,10.7338]
[1777192953211,40.62,78041.43,0.0,-0.891,8e-05,10.71063]
[1777192955223,40.62,78048.15,0.0,-0.89045,8e-05,10.75059]
[1777192956232,40.62,78050.58,0.0,-0.89025,8e-05,10.76518]
[1777192961270,40.63,78048.9,0.0,-0.89035,8e-05,10.75758]
[1777192966306,40.64,78045.38,0.0,-0.8906,8e-05,10.73934]
[1777192971341,40.64,78041.34,0.0,-0.8909,8e-05,10.71767]
[1777192976376,40.64,78040.37,0.0,-0.89096,8e-05,10.71362]
[1777192981411,40.65,78040.51,0.0,-0.89093,8e-05,10.71553]
[1777192986446,40.65,78038.59,0.0,-0.89107,8e-05,10.70549]
[1777192991482,40.65,78036.13,0.0,-0.89125,8e-05,10.69238]
[1777192996516,40.65,78034.8,0.0,-0.89134,8e-05,10.6859]
[1777193001552,40.66,78032.16,0.0,-0.89153,8e-05,10.67185]
[1777193005582,40.66,78027.11,0.0,-0.89192,8e-05,10.64368]
[1777193007594,40.66,78021.13,0.0,-0.89239,8e-05,10.60975]
[1777193012632,40.67,78021.47,0.0,-0.89237,8e-05,10.60905]
[1777193017665,40.67,78021.7,0.0,-0.89233,8e-05,10.61224]
[1777193022700,40.68,78025.83,0.0,-0.89197,8e-05,10.63795]
[1777193027736,40.68,78029.14,0.0,-0.89169,8e-05,10.65868]
[1777193030756,40.68,78036.74,0.0,-0.89106,8e-05,10.70397]
[1777193035791,40.69,78038.63,0.0,-0.89088,8e-05,10.71719]
[1777193040826,40.69,78037.46,0.0,-0.89094,8e-05,10.71262]
[1777193045861,40.7,78036.95,0.0,-0.89095,8e-05,10.71185]
[1777193050897,40.7,78040.92,0.0,-0.8906,8e-05,10.73691]
[1777193055931,40.71,78039.82,0.0,-0.89066,8e-05,10.73249]
[1777193060966,40.71,78038.71,0.0,-0.89072,8e-05,10.72802]
[1777193067639,40.72,78037.09,0.0,-0.89082,8e-05,10.72099]
[1777193073050,40.73,78032.17,0.0,-0.89122,8e-05,10.69009]
[1777193078085,40.73,78030.84,0.0,-0.8913,8e-05,10.68463]
[1777193083120,40.74,78030.96,0.0,-0.89126,8e-05,10.68749]
[1777193089164,40.74,78031.83,0.0,-0.89115,8e-05,10.69505]
[1777193094200,40.75,78032.18,0.0,-0.89109,8e-05,10.69917]
[1777193103264,40.76,78033.24,0.0,-0.89097,8e-05,10.70827]
[1777193110316,40.76,78035.13,0.0,-0.89078,8e-05,10.72138]
[1777193117361,40.77,78035.49,0.0,-0.89072,8e-05,10.72576]
[1777193122396,40.77,78035.23,0.0,-0.89072,8e-05,10.72596]
[1777193128438,40.78,78038.12,0.0,-0.89046,8e-05,10.7448]
[1777193133474,40.78,78041.91,0.0,-0.89017,8e-05,10.76369]
[1777193138509,40.78,78041.43,0.0,-0.89018,8e-05,10.76271]
[1777193144551,40.79,78041.95,0.0,-0.89011,8e-05,10.7679]
[1777193149590,40.79,78043.06,0.0,-0.88999,8e-05,10.77614]
[1777193157645,40.8,78044.3,0.0,-0.88985,8e-05,10.78623]
[1777193162678,40.81,78046.34,0.0,-0.88966,8e-05,10.79985]
[1777193167712,40.81,78048.42,0.0,-0.88947,8e-05,10.81372]
[1777193172747,40.81,78047.87,0.0,-0.88949,8e-05,10.81233]
[1777193178794,40.82,78046.45,0.0,-0.88957,8e-05,10.80639]
[1777193183828,40.82,78044.01,0.0,-0.88975,8e-05,10.79354]
[1777193188864,40.82,78039.52,0.0,-0.8901,8e-05,10.76812]
[1777193193898,40.83,78036.09,0.0,-0.8904,8e-05,10.74468]
[1777193198935,40.83,78032.99,0.0,-0.89064,8e-05,10.72754]
[1777193203970,40.83,78029.4,0.0,-0.89091,8e-05,10.70754]
[1777193208677,40.83,78024.33,0.0,-0.89131,8e-05,10.67894]
[1777193214039,40.84,78022.63,0.0,-0.89143,8e-05,10.67016]
[1777193219074,40.84,78022.15,0.0,-0.89146,8e-05,10.66818]
[1777193225116,40.84,78021.6,0.0,-0.89149,8e-05,10.6659]
[1777193228817,40.84,78029.86,0.0,-0.89082,8e-05,10.71393]
[1777193230151,40.84,78033.92,0.0,-0.8905,8e-05,10.73772]
[1777193235186,40.84,78033.04,0.0,-0.89055,8e-05,10.73372]
[1777193241228,40.85,78032.56,0.0,-0.89057,8e-05,10.73223]
[1777193246266,40.85,78032.31,0.0,-0.89058,8e-05,10.73177]
[1777193251299,40.85,78028.61,0.0,-0.89091,8e-05,10.70593]
[1777193256334,40.85,78026.62,0.0,-0.89105,8e-05,10.69587]
[1777193261368,40.86,78022.68,0.0,-0.89135,8e-05,10.67374]
[1777193267410,40.86,78022.21,0.0,-0.89138,8e-05,10.6716]
[1777193272445,40.86,78023.95,0.0,-0.89124,8e-05,10.68213]
[1777193277480,40.86,78025.35,0.0,-0.89112,8e-05,10.69066]
[1777193282515,40.86,78026.97,0.0,-0.89098,8e-05,10.70043]
[1777193287550,40.86,78030.36,0.0,-0.89071,8e-05,10.72033]
[1777193292587,40.86,78032.75,0.0,-0.89051,8e-05,10.73445]
[1777193299311,40.86,78034.44,0.0,-0.89037,8e-05,10.74467]
[1777193306684,40.86,78039.3,0.0,-0.88997,8e-05,10.7732]
[1777193313732,40.87,78041.83,0.0,-0.88981,8e-05,10.78342]
[1777193318767,40.87,78043.77,0.0,-0.88965,8e-05,10.79499]
[1777193323804,40.87,78046.4,0.0,-0.88943,8e-05,10.81056]
[1777193329844,40.87,78049.22,0.0,-0.8892,8e-05,10.82712]
[1777193334881,40.87,78049.2,0.0,-0.8892,8e-05,10.82708]
[1777193339916,40.87,78047.3,0.0,-0.88935,8e-05,10.81625]
[1777193342937,40.87,78041.11,0.0,-0.88984,8e-05,10.78079]
[1777193347971,40.87,78038.52,0.0,-0.89005,8e-05,10.7661]
[1777193356036,40.87,78036.47,0.0,-0.89021,8e-05,10.75469]
[1777193361069,40.87,78034.49,0.0,-0.89035,8e-05,10.74401]
[1777193366104,40.88,78035.85,0.0,-0.89022,8e-05,10.75324]
[1777193371145,40.88,78033.52,0.0,-0.89043,8e-05,10.73632]
[1777193376180,40.88,78032.17,0.0,-0.89054,8e-05,10.72899]
[1777193381216,40.88,78028.75,0.0,-0.8908,8e-05,10.70952]
[1777193386251,40.88,78028.71,0.0,-0.8908,8e-05,10.71013]
[1777193391285,40.88,78026.82,0.0,-0.89094,8e-05,10.69958]
[1777193396320,40.89,78026.82,0.0,-0.89094,8e-05,10.69998]
[1777193401356,40.89,78026.61,0.0,-0.89095,8e-05,10.69918]
[1777193406391,40.89,78027.08,0.0,-0.8909,8e-05,10.7023]
[1777193411427,40.89,78027.46,0.0,-0.89087,8e-05,10.70487]
[1777193416461,40.89,78026.46,0.0,-0.89094,8e-05,10.69949]
[1777193421497,40.89,78026.63,0.0,-0.89092,8e-05,10.70089]
[1777193427538,40.89,78026.2,0.0,-0.89095,8e-05,10.69897]
[1777193434587,40.89,78026.63,0.0,-0.89095,8e-05,10.69728]
[1777193439622,40.89,78026.68,0.0,-0.89094,8e-05,10.69807]
[1777193444657,40.9,78027.2,0.0,-0.89089,8e-05,10.70155]
[1777193450376,40.9,78027.43,0.0,-0.89086,8e-05,10.70345]
[1777193455735,40.9,78027.43,0.0,-0.89084,8e-05,10.70465]
[1777193458765,40.9,78032.65,0.0,-0.89041,8e-05,10.73587]
[1777193463805,40.91,78034.22,0.0,-0.89026,8e-05,10.74661]
[1777193468842,40.91,78033.0,0.0,-0.89034,8e-05,10.74122]
[1777193473876,40.91,78032.39,0.0,-0.89036,8e-05,10.73935]
[1777193478913,40.92,78031.09,0.0,-0.89044,8e-05,10.73348]
[1777193483947,40.92,78030.46,0.0,-0.89047,8e-05,10.73149]
[1777193490995,40.93,78032.0,0.0,-0.89031,8e-05,10.74259]
[1777193496030,40.93,78033.42,0.0,-0.89022,8e-05,10.7475]
[1777193502072,40.94,78034.26,0.0,-0.89013,8e-05,10.75417]
[1777193507110,40.94,78034.91,0.0,-0.89005,8e-05,10.7597]
[1777193512146,40.94,78034.94,0.0,-0.89003,8e-05,10.76135]
[1777193520201,40.95,78035.68,0.0,-0.88993,8e-05,10.76793]
[1777193525237,40.95,78036.34,0.0,-0.88986,8e-05,10.77313]
[1777193530272,40.96,78036.36,0.0,-0.88984,8e-05,10.77463]
[1777193535306,40.96,78036.11,0.0,-0.88984,8e-05,10.77455]
[1777193537321,40.96,78029.75,0.0,-0.89034,8e-05,10.73851]
[1777193542356,40.97,78026.72,0.0,-0.89056,8e-05,10.72264]
[1777193548397,40.97,78023.66,0.0,-0.89078,8e-05,10.70694]
[1777193551078,40.97,78032.06,0.0,-0.89014,8e-05,10.75108]
[1777193556454,40.98,78030.33,0.0,-0.89026,8e-05,10.74253]
[1777193561488,40.98,78032.03,0.0,-0.8901,8e-05,10.75352]
[1777193567530,40.98,78034.42,0.0,-0.88989,8e-05,10.76874]
[1777193572566,40.99,78035.61,0.0,-0.88978,8e-05,10.77682]
[1777193579616,40.99,78035.63,0.0,-0.88976,8e-05,10.77811]
[1777193584650,40.99,78034.2,0.0,-0.88988,8e-05,10.7698]
[1777193589686,40.99,78033.38,0.0,-0.88994,8e-05,10.76497]
[1777193594720,40.99,78032.49,0.0,-0.89002,8e-05,10.75972]
[1777193600763,40.99,78030.03,0.0,-0.89022,8e-05,10.74546]
[1777193610833,40.99,78028.81,0.0,-0.89032,8e-05,10.73829]
[1777193618888,40.99,78027.46,0.0,-0.89045,8e-05,10.72656]
[1777193625938,40.99,78026.45,0.0,-0.89052,8e-05,10.72196]
[1777193630975,40.99,78027.9,0.0,-0.89039,8e-05,10.73114]
[1777193636010,41.0,78028.39,0.0,-0.89034,8e-05,10.73477]
[1777193642052,41.0,78028.34,0.0,-0.89033,8e-05,10.73545]
[1777193649102,41.0,78028.63,0.0,-0.89029,8e-05,10.73824]
[1777193657158,41.0,78027.95,0.0,-0.89035,8e-05,10.73378]
[1777193662195,41.0,78028.0,0.0,-0.89036,8e-05,10.73337]
[1777193667228,41.0,78028.74,0.0,-0.89031,8e-05,10.73693]
[1777193673270,40.99,78028.31,0.0,-0.8904,8e-05,10.72869]
[1777193680319,40.99,78028.2,0.0,-0.89042,8e-05,10.72731]
[1777193681326,40.99,78039.52,0.0,-0.88951,8e-05,10.79222]
[1777193686361,40.99,78043.05,0.0,-0.88923,8e-05,10.81269]
[1777193691396,40.99,78046.26,0.0,-0.88896,8e-05,10.83156]
[1777193699452,40.99,78047.47,0.0,-0.88886,8e-05,10.83899]
[1777193704489,40.99,78051.22,0.0,-0.88855,8e-05,10.86087]
[1777193709589,40.99,78053.0,0.0,-0.88841,8e-05,10.87131]
[1777193716640,40.99,78054.54,0.0,-0.88828,8e-05,10.88039]
[1777193722272,41.0,78055.67,0.0,-0.88819,8e-05,10.88703]
[1777193730735,41.0,78055.67,0.0,-0.88818,8e-05,10.88724]
[1777193735772,41.0,78055.5,0.0,-0.88824,8e-05,10.88151]
[1777193740808,41.0,78055.97,0.0,-0.8882,8e-05,10.88436]
[1777193745842,41.0,78056.56,0.0,-0.88815,8e-05,10.88788]
[1777193752482,41.0,78057.6,0.0,-0.88806,8e-05,10.89399]
[1777193759942,40.99,78057.1,0.0,-0.88813,8e-05,10.88968]
[1777193764977,40.99,78052.95,0.0,-0.88847,8e-05,10.86502]
[1777193770013,40.99,78054.0,0.0,-0.88839,8e-05,10.87108]
[1777193775048,40.99,78054.25,0.0,-0.88838,8e-05,10.87135]
[1777193780084,40.99,78053.12,0.0,-0.88849,8e-05,10.86369]
[1777193785119,40.98,78050.68,0.0,-0.8887,8e-05,10.84858]
[1777193790153,40.98,78048.0,0.0,-0.88893,8e-05,10.83233]
[1777193798208,40.98,78043.1,0.0,-0.8894,8e-05,10.79683]
[1777193805258,40.97,78042.33,0.0,-0.88949,8e-05,10.79039]
[1777193810292,40.97,78043.53,0.0,-0.88941,8e-05,10.79592]
[1777193815328,40.96,78043.66,0.0,-0.88942,8e-05,10.79524]
[1777193822377,40.96,78041.68,0.0,-0.88961,8e-05,10.78184]
[1777193828419,40.95,78042.21,0.0,-0.88959,8e-05,10.78327]
[1777193839495,40.95,78042.99,0.0,-0.88957,8e-05,10.7847]
[1777193846545,40.94,78042.17,0.0,-0.88966,8e-05,10.77825]
[1777193851580,40.94,78041.65,0.0,-0.88977,8e-05,10.76914]
[1777193856615,40.94,78041.31,0.0,-0.88981,8e-05,10.76593]
[1777193861651,40.93,78040.34,0.0,-0.88991,8e-05,10.75916]
[1777193871721,40.93,78040.38,0.0,-0.88993,8e-05,10.7572]
[1777193877763,40.93,78041.37,0.0,-0.88987,8e-05,10.76168]
[1777193883398,40.92,78041.32,0.0,-0.88989,8e-05,10.7604]
[1777193888841,40.92,78040.68,0.0,-0.88996,8e-05,10.75562]
[1777193893875,40.92,78041.18,0.0,-0.88993,8e-05,10.75761]
[1777193899918,40.92,78041.82,0.0,-0.88989,8e-05,10.76024]
[1777193905958,40.91,78042.65,0.0,-0.88984,8e-05,10.76397]
[1777193910993,40.91,78043.22,0.0,-0.88981,8e-05,10.76638]
[1777193915023,40.91,78048.19,0.0,-0.88946,8e-05,10.78949]
[1777193920056,40.91,78047.24,0.0,-0.88955,8e-05,10.78285]
[1777193925091,40.9,78047.27,0.0,-0.88957,8e-05,10.78177]
[1777193930126,40.9,78046.82,0.0,-0.88962,8e-05,10.77785]
[1777193935161,40.9,78047.15,0.0,-0.88962,8e-05,10.77832]
[1777193940197,40.89,78045.51,0.0,-0.88977,8e-05,10.76727]
[1777193946239,40.89,78044.37,0.0,-0.88989,8e-05,10.75891]
[1777193951276,40.88,78044.66,0.0,-0.88989,8e-05,10.75922]
[1777193956311,40.88,78043.03,0.0,-0.89003,8e-05,10.74853]
[1777193961346,40.88,78043.07,0.0,-0.89005,8e-05,10.74756]
[1777193967388,40.87,78043.3,0.0,-0.89005,8e-05,10.74741]
[1777193973429,40.87,78044.03,0.0,-0.89006,8e-05,10.74527]
[1777193978465,40.87,78045.51,0.0,-0.88996,8e-05,10.75253]
[1777193983500,40.86,78045.55,0.0,-0.88997,8e-05,10.75142]
[1777193988534,40.86,78044.7,0.0,-0.89006,8e-05,10.74518]
[1777193994577,40.86,78044.71,0.0,-0.89008,8e-05,10.74364]
[1777194001634,40.85,78044.19,0.0,-0.89015,8e-05,10.73874]
[1777194002641,40.85,78033.83,0.0,-0.89098,8e-05,10.67863]
[1777194003649,40.85,78030.23,0.0,-0.89127,8e-05,10.65768]
[1777194008684,40.85,78027.16,0.0,-0.89153,8e-05,10.63901]
[1777194013719,40.85,78024.51,0.0,-0.89176,8e-05,10.62295]
[1777194018753,40.85,78021.35,0.0,-0.89202,8e-05,10.60399]
[1777194024380,40.84,78018.95,0.0,-0.89222,8e-05,10.58944]
[1777194029832,40.84,78017.65,0.0,-0.89234,8e-05,10.58108]
[1777194035874,40.84,78016.75,0.0,-0.89246,8e-05,10.57022]
[1777194041917,40.84,78014.82,0.0,-0.89262,8e-05,10.55828]
[1777194046956,40.84,78014.15,0.0,-0.89269,8e-05,10.55374]
[1777194051987,40.83,78012.07,0.0,-0.89286,8e-05,10.54114]
[1777194057023,40.83,78011.48,0.0,-0.89292,8e-05,10.53712]
[1777194063065,40.83,78011.39,0.0,-0.89293,8e-05,10.53585]
[1777194071121,40.83,78010.71,0.0,-0.893,8e-05,10.53093]
[1777194076156,40.82,78009.42,0.0,-0.89313,8e-05,10.52136]
[1777194081193,40.82,78009.38,0.0,-0.89315,8e-05,10.52029]
[1777194086227,40.82,78008.45,0.0,-0.89323,8e-05,10.51445]
[1777194091261,40.82,78008.28,0.0,-0.8933,8e-05,10.50783]
[1777194098310,40.81,78008.16,0.0,-0.89334,8e-05,10.50461]
[1777194104945,40.81,78007.92,0.0,-0.89337,8e-05,10.5023]
[1777194110395,40.8,78007.48,0.0,-0.89344,8e-05,10.49778]
[1777194114424,40.8,78002.51,0.0,-0.89384,8e-05,10.46839]
[1777194119458,40.8,78002.39,0.0,-0.89385,8e-05,10.46757]
[1777194122478,40.8,77996.54,0.0,-0.89431,8e-05,10.43401]
[1777194127514,40.8,77994.99,0.0,-0.89443,8e-05,10.4253]
[1777194132549,40.8,77995.07,0.0,-0.89442,8e-05,10.4258]
[1777194137584,40.8,77994.62,0.0,-0.89446,8e-05,10.42286]
[1777194142620,40.8,77995.84,0.0,-0.89437,8e-05,10.42951]
[1777194147657,40.8,77995.71,0.0,-0.89439,8e-05,10.42841]
[1777194152691,40.8,77995.3,0.0,-0.89447,8e-05,10.42098]
[1777194157726,40.8,77996.29,0.0,-0.89439,8e-05,10.42646]
[1777194162762,40.8,77994.85,0.0,-0.8945,8e-05,10.41811]
[1777194168803,40.8,77995.4,0.0,-0.89446,8e-05,10.42124]
[1777194173838,40.8,77995.7,0.0,-0.89444,8e-05,10.42298]
[1777194178873,40.8,77996.5,0.0,-0.89437,8e-05,10.42762]
[1777194183908,40.8,77996.29,0.0,-0.89439,8e-05,10.42651]
[1777194188948,40.8,77996.58,0.0,-0.89438,8e-05,10.427]
[1777194192976,40.79,77988.51,0.0,-0.89503,8e-05,10.3797]
[1777194198011,40.79,77986.69,0.0,-0.89519,8e-05,10.36824]
[1777194203046,40.79,77995.58,0.0,-0.89449,8e-05,10.4193]
[1777194204055,40.79,78003.79,0.0,-0.89385,8e-05,10.46634]
[1777194205646,40.79,78011.36,0.0,-0.89325,8e-05,10.50974]
[1777194211102,40.79,78008.84,0.0,-0.8935,8e-05,10.48996]
[1777194216136,40.79,78008.09,0.0,-0.89356,8e-05,10.48533]
[1777194221171,40.79,78005.87,0.0,-0.89374,8e-05,10.47227]
[1777194226207,40.79,78005.01,0.0,-0.89381,8e-05,10.46707]
[1777194231242,40.79,78004.52,0.0,-0.89385,8e-05,10.46401]
[1777194236277,40.79,78003.49,0.0,-0.89394,8e-05,10.45786]
[1777194241311,40.79,78002.88,0.0,-0.89399,8e-05,10.45413]
[1777194247353,40.78,78002.67,0.0,-0.89401,8e-05,10.45266]
[1777194252388,40.78,77998.99,0.0,-0.8943,8e-05,10.43139]
[1777194257424,40.78,77998.26,0.0,-0.89436,8e-05,10.42718]
[1777194262458,40.78,77993.03,0.0,-0.89477,8e-05,10.3974]
[1777194267501,40.79,77993.4,0.0,-0.89473,8e-05,10.39975]
[1777194272537,40.79,77994.2,0.0,-0.89471,8e-05,10.39973]
[1777194277573,40.79,77994.43,0.0,-0.89469,8e-05,10.40128]
[1777194283614,40.79,77994.89,0.0,-0.89465,8e-05,10.40421]
[1777194290661,40.78,77995.6,0.0,-0.89461,8e-05,10.407]
[1777194295697,40.78,77996.54,0.0,-0.89456,8e-05,10.41102]
[1777194300732,40.78,77997.05,0.0,-0.89452,8e-05,10.41352]
[1777194306347,40.78,77997.55,0.0,-0.89448,8e-05,10.41663]
[1777194311812,40.78,78002.83,0.0,-0.89406,8e-05,10.44707]
[1777194316845,40.78,78002.74,0.0,-0.89407,8e-05,10.44656]
[1777194319867,40.78,78010.88,0.0,-0.89343,8e-05,10.49325]
[1777194326916,40.78,78010.64,0.0,-0.89345,8e-05,10.49144]
[1777194331954,40.78,78010.33,0.0,-0.89352,8e-05,10.48449]
[1777194342020,40.78,78010.34,0.0,-0.89353,8e-05,10.48411]
[1777194347058,40.78,78010.19,0.0,-0.89354,8e-05,10.48308]
[1777194356700,40.78,78010.4,0.0,-0.89353,8e-05,10.48401]
[1777194362162,40.78,78003.57,0.0,-0.89407,8e-05,10.44469]
[1777194370219,40.78,78002.65,0.0,-0.89414,8e-05,10.43973]
[1777194376842,40.78,78002.8,0.0,-0.89412,8e-05,10.44078]
[1777194382302,40.78,78003.12,0.0,-0.8941,8e-05,10.44281]
[1777194388345,40.78,78002.94,0.0,-0.89411,8e-05,10.44198]
[1777194393380,40.78,78002.52,0.0,-0.89418,8e-05,10.43494]
[1777194396986,40.78,77997.33,0.0,-0.89458,8e-05,10.40541]
[1777194404457,40.78,77997.01,0.0,-0.8946,8e-05,10.40422]
[1777194409492,40.78,77992.79,0.0,-0.89492,8e-05,10.38053]
[1777194417125,40.78,77992.21,0.0,-0.89498,8e-05,10.37664]
[1777194422582,40.78,77989.76,0.0,-0.89518,8e-05,10.36146]
[1777194423590,40.78,77983.57,0.0,-0.89567,8e-05,10.3259]
[1777194428624,40.78,77981.48,0.0,-0.89584,8e-05,10.31322]
[1777194435674,40.77,77981.99,0.0,-0.89582,8e-05,10.31509]
[1777194440710,40.77,77983.52,0.0,-0.89571,8e-05,10.32308]
[1777194442724,40.77,77989.52,0.0,-0.89525,8e-05,10.35703]
[1777194446752,40.77,77994.55,0.0,-0.89485,8e-05,10.3859]
[1777194451787,40.77,77996.45,0.0,-0.89474,8e-05,10.39234]
[1777194456823,40.77,77995.93,0.0,-0.89477,8e-05,10.38983]
[1777194463870,40.77,77996.32,0.0,-0.89473,8e-05,10.39276]
[1777194470919,40.78,77996.89,0.0,-0.89468,8e-05,10.39674]
[1777194476961,40.78,77996.42,0.0,-0.89471,8e-05,10.39469]
[1777194486024,40.78,77996.88,0.0,-0.89466,8e-05,10.39834]
[1777194491067,40.78,77998.32,0.0,-0.89454,8e-05,10.40709]
[1777194496095,40.78,77996.32,0.0,-0.89468,8e-05,10.3962]
[1777194501130,40.78,77993.2,0.0,-0.89492,8e-05,10.37877]
[1777194505157,40.79,77991.0,0.0,-0.89508,8e-05,10.3669]
[1777194510193,40.79,77992.77,0.0,-0.89494,8e-05,10.37778]
[1777194517825,40.79,77990.48,0.0,-0.89514,8e-05,10.36108]
[1777194524291,40.79,77991.46,0.0,-0.89505,8e-05,10.3679]
[1777194530334,40.8,77991.38,0.0,-0.89504,8e-05,10.36852]
[1777194535370,40.8,77990.81,0.0,-0.89507,8e-05,10.36619]
[1777194541411,40.8,77990.89,0.0,-0.89505,8e-05,10.36785]
[1777194548039,40.8,77991.9,0.0,-0.89495,8e-05,10.37485]
[1777194555509,40.81,77992.49,0.0,-0.89488,8e-05,10.37961]
[1777194560544,40.81,77989.33,0.0,-0.89511,8e-05,10.36275]
[1777194565579,40.81,77989.56,0.0,-0.89508,8e-05,10.36509]
[1777194570613,40.82,77992.02,0.0,-0.89487,8e-05,10.38052]
[1777194578248,40.82,77993.37,0.0,-0.89478,8e-05,10.38555]
[1777194583705,40.82,77993.1,0.0,-0.89478,8e-05,10.38531]
[1777194590754,40.83,77993.05,0.0,-0.89476,8e-05,10.38681]
[1777194595790,40.83,77996.19,0.0,-0.8945,8e-05,10.40596]
[1777194600830,40.83,77998.64,0.0,-0.89429,8e-05,10.421]
[1777194605863,40.84,77999.3,0.0,-0.89422,8e-05,10.42573]
[1777194610899,40.84,77998.91,0.0,-0.89424,8e-05,10.4244]
[1777194615934,40.84,77999.18,0.0,-0.89421,8e-05,10.4268]
[1777194620969,40.84,77999.95,0.0,-0.89414,8e-05,10.432]
[1777194626007,40.85,77999.25,0.0,-0.89418,8e-05,10.42876]
[1777194632049,40.85,77999.44,0.0,-0.8942,8e-05,10.42591]
[1777194639098,40.85,78000.0,0.0,-0.89414,8e-05,10.43012]
[1777194644134,40.85,77999.5,0.0,-0.89417,8e-05,10.42794]
[1777194649172,40.85,77999.89,0.0,-0.89413,8e-05,10.43082]
[1777194656218,40.86,77999.76,0.0,-0.89413,8e-05,10.43096]
[1777194663266,40.86,77998.03,0.0,-0.89425,8e-05,10.42211]
[1777194668301,40.86,77996.9,0.0,-0.89433,8e-05,10.41628]
[1777194673336,40.86,77997.48,0.0,-0.89427,8e-05,10.42027]
[1777194678371,40.86,77997.29,0.0,-0.89428,8e-05,10.41984]
[1777194683407,40.86,77997.28,0.0,-0.89428,8e-05,10.41981]
[1777194688441,40.86,77997.38,0.0,-0.89428,8e-05,10.41944]
[1777194694485,40.86,77998.44,0.0,-0.89426,8e-05,10.41954]
[1777194699520,40.86,77998.32,0.0,-0.89427,8e-05,10.41889]
[1777194704554,40.86,77997.66,0.0,-0.89432,8e-05,10.41485]
[1777194714624,40.86,77998.33,0.0,-0.89425,8e-05,10.42007]
[1777194717646,40.86,78003.63,0.0,-0.89383,8e-05,10.45079]
[1777194722681,40.86,78004.7,0.0,-0.89374,8e-05,10.45732]
[1777194727716,40.86,78004.31,0.0,-0.89376,8e-05,10.45552]
[1777194735771,40.87,78003.48,0.0,-0.89382,8e-05,10.4515]
[1777194740807,40.87,78001.87,0.0,-0.89394,8e-05,10.44276]
[1777194745841,40.87,78001.46,0.0,-0.89396,8e-05,10.44093]
[1777194750878,40.87,78001.71,0.0,-0.89394,8e-05,10.44284]
[1777194755912,40.87,78001.43,0.0,-0.89399,8e-05,10.43689]
[1777194762962,40.87,78000.94,0.0,-0.89402,8e-05,10.43477]
[1777194767996,40.87,78000.7,0.0,-0.89403,8e-05,10.43388]
[1777194773034,40.87,78000.71,0.0,-0.89403,8e-05,10.4344]
[1777194778070,40.88,78000.22,0.0,-0.89406,8e-05,10.43206]
[1777194783105,40.88,78000.5,0.0,-0.89403,8e-05,10.43413]
[1777194788140,40.88,78000.54,0.0,-0.89402,8e-05,10.4348]
[1777194793175,40.88,78001.64,0.0,-0.89393,8e-05,10.44149]
[1777194799217,40.88,78001.25,0.0,-0.89395,8e-05,10.4397]
[1777194801230,40.88,78007.19,0.0,-0.89348,8e-05,10.47385]
[1777194806266,40.88,78006.6,0.0,-0.89353,8e-05,10.47064]
[1777194811300,40.88,78007.71,0.0,-0.89348,8e-05,10.4723]
[1777194816336,40.88,78006.79,0.0,-0.89355,8e-05,10.4672]
[1777194822380,40.88,78005.34,0.0,-0.89366,8e-05,10.45915]
[1777194827415,40.88,78004.68,0.0,-0.89371,8e-05,10.4556]
[1777194832451,40.88,78003.42,0.0,-0.89381,8e-05,10.4487]
[1777194837485,40.88,78003.88,0.0,-0.89377,8e-05,10.45161]
[1777194842520,40.88,78005.59,0.0,-0.89363,8e-05,10.46161]
[1777194847556,40.88,78004.72,0.0,-0.89369,8e-05,10.45682]
[1777194853598,40.89,78003.66,0.0,-0.89377,8e-05,10.45105]
[1777194858637,40.89,78003.01,0.0,-0.89382,8e-05,10.44758]
[1777194863672,40.89,78004.29,0.0,-0.89372,8e-05,10.45512]
[1777194870294,40.89,78002.84,0.0,-0.89383,8e-05,10.44706]
[1777194875756,40.89,78003.3,0.0,-0.89383,8e-05,10.44517]
[1777194883812,40.89,78002.91,0.0,-0.89385,8e-05,10.44338]
[1777194890434,40.89,78002.71,0.0,-0.89386,8e-05,10.44257]
[1777194895896,40.89,78002.38,0.0,-0.89388,8e-05,10.44103]
[1777194900930,40.89,78004.4,0.0,-0.89372,8e-05,10.4528]
[1777194905966,40.89,78004.86,0.0,-0.89368,8e-05,10.45561]
[1777194911001,40.89,78006.07,0.0,-0.89359,8e-05,10.4627]
[1777194916037,40.89,78005.44,0.0,-0.89363,8e-05,10.45924]
[1777194922079,40.89,78004.28,0.0,-0.89372,8e-05,10.45284]
[1777194927115,40.89,78003.53,0.0,-0.89378,8e-05,10.44878]
[1777194932148,40.89,78002.86,0.0,-0.89387,8e-05,10.44038]
[1777194937184,40.89,78004.25,0.0,-0.89376,8e-05,10.44865]
[1777194944232,40.9,78005.37,0.0,-0.89366,8e-05,10.45551]
[1777194949268,40.9,78007.38,0.0,-0.8935,8e-05,10.46734]
[1777194955310,40.9,78007.6,0.0,-0.89347,8e-05,10.46899]
[1777194960346,40.9,78008.05,0.0,-0.89343,8e-05,10.4719]
[1777194965380,40.9,78003.53,0.0,-0.89378,8e-05,10.44646]
[1777194970417,40.9,78006.2,0.0,-0.89357,8e-05,10.46223]
[1777194975451,40.9,78005.36,0.0,-0.89363,8e-05,10.45769]
[1777194981068,40.9,78004.83,0.0,-0.89367,8e-05,10.45488]
[1777194986530,40.9,78004.09,0.0,-0.89373,8e-05,10.45076]
[1777194991565,40.9,78004.24,0.0,-0.89375,8e-05,10.44686]
[1777194996601,40.9,78003.14,0.0,-0.89384,8e-05,10.44071]
[1777195001635,40.9,78002.04,0.0,-0.89392,8e-05,10.43461]
[1777195006670,40.9,78002.01,0.0,-0.89392,8e-05,10.43466]
[1777195011706,40.9,78001.62,0.0,-0.89395,8e-05,10.43269]
[1777195017750,40.9,78001.37,0.0,-0.89396,8e-05,10.43153]
[1777195022784,40.91,77999.05,0.0,-0.89414,8e-05,10.41863]
[1777195027818,40.91,77997.03,0.0,-0.89429,8e-05,10.40753]
[1777195032853,40.91,77994.45,0.0,-0.89449,8e-05,10.39332]
[1777195037887,40.91,77994.75,0.0,-0.89446,8e-05,10.39561]
[1777195043929,40.91,77994.43,0.0,-0.89447,8e-05,10.39445]
[1777195049972,40.91,77995.53,0.0,-0.89438,8e-05,10.40137]
[1777195058029,40.91,77996.53,0.0,-0.89433,8e-05,10.40297]
[1777195067092,40.92,77997.71,0.0,-0.89423,8e-05,10.41056]
[1777195072127,40.92,77998.45,0.0,-0.89416,8e-05,10.41532]
[1777195077162,40.92,78001.68,0.0,-0.8939,8e-05,10.43415]
[1777195082198,40.92,78001.55,0.0,-0.89391,8e-05,10.43363]
[1777195087234,40.92,78003.2,0.0,-0.89377,8e-05,10.44337]
[1777195092269,40.92,78005.11,0.0,-0.89362,8e-05,10.45449]
[1777195100325,40.92,78004.01,0.0,-0.89371,8e-05,10.44843]
[1777195105359,40.92,78003.12,0.0,-0.89377,8e-05,10.44354]
[1777195110394,40.92,78002.61,0.0,-0.89381,8e-05,10.44084]
[1777195115430,40.92,78002.24,0.0,-0.89388,8e-05,10.43414]
[1777195120464,40.92,78002.12,0.0,-0.89388,8e-05,10.43373]
[1777195127514,40.92,78001.56,0.0,-0.89393,8e-05,10.43031]
[1777195141617,40.91,77999.96,0.0,-0.8941,8e-05,10.41777]
[1777195147659,40.91,78000.0,0.0,-0.89412,8e-05,10.41657]
[1777195154711,40.91,77996.9,0.0,-0.89438,8e-05,10.39734]
[1777195159744,40.9,77997.7,0.0,-0.89434,8e-05,10.40084]
[1777195164778,40.9,77997.94,0.0,-0.89434,8e-05,10.40093]
[1777195172835,40.9,77998.26,0.0,-0.89438,8e-05,10.39622]
[1777195174848,40.9,77992.25,0.0,-0.89485,8e-05,10.36155]
[1777195179885,40.89,77993.53,0.0,-0.89478,8e-05,10.36688]
[1777195185926,40.88,77993.98,0.0,-0.89479,8e-05,10.36601]
[1777195188946,40.88,77987.57,0.0,-0.89531,8e-05,10.328]
[1777195194992,40.87,77988.8,0.0,-0.89525,8e-05,10.33241]
[1777195200035,40.87,77990.19,0.0,-0.89518,8e-05,10.33813]
[1777195204057,40.86,77996.77,0.0,-0.89468,8e-05,10.37436]
[1777195210100,40.86,77997.08,0.0,-0.8947,8e-05,10.37327]
[1777195212698,40.85,78004.17,0.0,-0.89416,8e-05,10.41242]
[1777195214127,40.85,78005.66,0.0,-0.89405,8e-05,10.42043]
[1777195218155,40.85,78011.99,0.0,-0.89358,8e-05,10.45453]
[1777195223193,40.84,78008.31,0.0,-0.89392,8e-05,10.43005]
[1777195228225,40.83,78008.62,0.0,-0.89393,8e-05,10.42911]
[1777195233262,40.82,78007.64,0.0,-0.8941,8e-05,10.41529]
[1777195238297,40.82,78006.48,0.0,-0.89424,8e-05,10.4052]
[1777195243333,40.81,78006.26,0.0,-0.8943,8e-05,10.40054]
[1777195251396,40.8,78005.11,0.0,-0.89445,8e-05,10.38979]
[1777195256423,40.79,78002.86,0.0,-0.89466,8e-05,10.37451]
[1777195263053,40.78,78003.32,0.0,-0.89467,8e-05,10.3743]
[1777195270521,40.78,78002.22,0.0,-0.89481,8e-05,10.36424]
[1777195276564,40.77,78001.83,0.0,-0.89488,8e-05,10.35921]
[1777195281598,40.76,78004.0,0.0,-0.89474,8e-05,10.36924]
[1777195286633,40.76,78003.29,0.0,-0.89483,8e-05,10.36278]
[1777195293263,40.75,78003.13,0.0,-0.89493,8e-05,10.35375]
[1777195298717,40.74,78002.97,0.0,-0.89497,8e-05,10.35052]
[1777195304759,40.74,78003.21,0.0,-0.89499,8e-05,10.34915]
[1777195310802,40.73,78002.63,0.0,-0.89508,8e-05,10.34313]
[1777195316844,40.72,78002.58,0.0,-0.89512,8e-05,10.34018]
[1777195322888,40.72,78002.46,0.0,-0.89517,8e-05,10.33687]
[1777195327920,40.71,78002.25,0.0,-0.89521,8e-05,10.33351]
[1777195332956,40.71,78002.43,0.0,-0.89523,8e-05,10.33242]
[1777195337992,40.7,77999.83,0.0,-0.89546,8e-05,10.31548]
[1777195343613,40.7,78000.64,0.0,-0.89543,8e-05,10.31774]
[1777195351083,40.69,78001.45,0.0,-0.89545,8e-05,10.31475]
[1777195356117,40.68,78002.62,0.0,-0.89538,8e-05,10.31944]
[1777195361153,40.68,78004.53,0.0,-0.89526,8e-05,10.32834]
[1777195366188,40.67,78003.33,0.0,-0.89539,8e-05,10.31934]
[1777195372229,40.67,78002.8,0.0,-0.89546,8e-05,10.31369]
[1777195377266,40.66,78002.77,0.0,-0.8955,8e-05,10.31129]
[1777195382299,40.66,78002.92,0.0,-0.89552,8e-05,10.30987]
[1777195385321,40.65,78007.94,0.0,-0.89514,8e-05,10.33723]
[1777195390356,40.65,78006.82,0.0,-0.89527,8e-05,10.3278]
[1777195397406,40.64,78003.55,0.0,-0.89558,8e-05,10.30572]
[1777195404034,40.63,78002.64,0.0,-0.89569,8e-05,10.29767]
[1777195411504,40.62,78002.39,0.0,-0.8958,8e-05,10.28768]
[1777195416540,40.62,78002.32,0.0,-0.89584,8e-05,10.28499]
[1777195424174,40.61,78002.26,0.0,-0.89589,8e-05,10.28147]
[1777195429631,40.6,78002.4,0.0,-0.89591,8e-05,10.27958]
[1777195436679,40.59,78002.3,0.0,-0.89597,8e-05,10.27589]
[1777195441714,40.59,78002.45,0.0,-0.89599,8e-05,10.27454]
[1777195446749,40.58,78003.89,0.0,-0.8959,8e-05,10.28055]
[1777195451784,40.58,78002.95,0.0,-0.89601,8e-05,10.27295]
[1777195456822,40.57,78003.03,0.0,-0.89603,8e-05,10.27122]
[1777195461857,40.57,78001.59,0.0,-0.89617,8e-05,10.26083]
[1777195468907,40.56,78001.43,0.0,-0.89623,8e-05,10.25699]
[1777195474524,40.55,78001.59,0.0,-0.8963,8e-05,10.25003]
[1777195479984,40.55,78001.59,0.0,-0.89634,8e-05,10.24727]
[1777195486026,40.54,78003.21,0.0,-0.89626,8e-05,10.25322]
[1777195494664,40.53,78003.08,0.0,-0.89634,8e-05,10.24753]
[1777195500128,40.52,78002.78,0.0,-0.8964,8e-05,10.2431]
[1777195506167,40.51,78002.73,0.0,-0.89645,8e-05,10.2396]
[1777195511211,40.5,78002.45,0.0,-0.89651,8e-05,10.23536]
[1777195518259,40.5,78002.35,0.0,-0.89656,8e-05,10.23116]
[1777195523298,40.49,78002.42,0.0,-0.89659,8e-05,10.229]
[1777195529340,40.48,78002.25,0.0,-0.89665,8e-05,10.22499]
[1777195534947,40.48,78002.29,0.0,-0.89673,8e-05,10.21742]
[1777195541423,40.47,78002.33,0.0,-0.89677,8e-05,10.21472]
[1777195547465,40.46,78002.14,0.0,-0.89682,8e-05,10.21075]
[1777195555091,40.45,77999.9,0.0,-0.89705,8e-05,10.19416]
[1777195561564,40.44,78000.2,0.0,-0.89707,8e-05,10.19272]
[1777195567606,40.44,78002.58,0.0,-0.89692,8e-05,10.20357]
[1777195575231,40.43,78001.66,0.0,-0.89704,8e-05,10.1951]
[1777195579695,40.42,78011.08,0.0,-0.89634,8e-05,10.24688]
[1777195581709,40.42,78016.35,0.0,-0.89594,8e-05,10.27609]
[1777195586744,40.41,78018.67,0.0,-0.89579,8e-05,10.28675]
[1777195591780,40.41,78020.22,0.0,-0.89575,8e-05,10.28822]
[1777195596816,40.4,78020.88,0.0,-0.89573,8e-05,10.28952]
[1777195601851,40.4,78023.0,0.0,-0.8956,8e-05,10.29929]
[1777195606885,40.39,78025.5,0.0,-0.89544,8e-05,10.31129]
[1777195611920,40.38,78029.48,0.0,-0.89516,8e-05,10.33172]
[1777195616955,40.38,78030.57,0.0,-0.89511,8e-05,10.33552]
[1777195624007,40.37,78030.51,0.0,-0.89516,8e-05,10.33176]
[1777195625011,40.37,78035.81,0.0,-0.89475,8e-05,10.36187]
[1777195627026,40.37,78041.29,0.0,-0.89433,8e-05,10.39261]
[1777195632062,40.36,78043.31,0.0,-0.8942,8e-05,10.40158]
[1777195637097,40.35,78045.55,0.0,-0.89406,8e-05,10.41236]
[1777195638104,40.35,78052.16,0.0,-0.89353,8e-05,10.45027]
[1777195639112,40.35,78054.73,0.0,-0.89333,8e-05,10.46471]
[1777195642132,40.35,78049.24,0.0,-0.89379,8e-05,10.43157]
[1777195647174,40.35,78045.53,0.0,-0.89411,8e-05,10.40863]
[1777195653209,40.34,78046.32,0.0,-0.89411,8e-05,10.40681]
[1777195658244,40.34,78049.41,0.0,-0.89388,8e-05,10.42344]
[1777195663282,40.34,78051.14,0.0,-0.89376,8e-05,10.43216]
[1777195668314,40.33,78049.3,0.0,-0.89392,8e-05,10.42025]
[1777195674357,40.33,78049.9,0.0,-0.8939,8e-05,10.42233]
[1777195679392,40.33,78051.85,0.0,-0.89376,8e-05,10.43248]
[1777195684427,40.32,78050.47,0.0,-0.89388,8e-05,10.42336]
[1777195689462,40.32,78052.31,0.0,-0.89375,8e-05,10.43305]
[1777195695509,40.32,78052.96,0.0,-0.89371,8e-05,10.43574]
[1777195701551,40.32,78051.73,0.0,-0.89382,8e-05,10.42772]
[1777195704572,40.32,78044.26,0.0,-0.89443,8e-05,10.38389]
[1777195709608,40.31,78042.76,0.0,-0.89456,8e-05,10.37397]
[1777195714642,40.31,78030.26,0.0,-0.89561,8e-05,10.29558]
[1777195716213,40.31,78025.55,0.0,-0.89599,8e-05,10.2681]
[1777195721694,40.31,78023.0,0.0,-0.8962,8e-05,10.25263]
[1777195726730,40.3,78021.95,0.0,-0.89629,8e-05,10.24583]
[1777195731762,40.3,78020.19,0.0,-0.89644,8e-05,10.23494]
[1777195738812,40.3,78016.08,0.0,-0.89678,8e-05,10.2103]
[1777195743847,40.3,78014.51,0.0,-0.89691,8e-05,10.20055]
[1777195748881,40.3,78011.63,0.0,-0.89715,8e-05,10.1833]
[1777195753916,40.3,78011.12,0.0,-0.89719,8e-05,10.17971]
[1777195758951,40.29,78015.53,0.0,-0.89686,8e-05,10.20429]
[1777195763986,40.29,78015.49,0.0,-0.89688,8e-05,10.2032]
[1777195774056,40.29,78015.91,0.0,-0.89691,8e-05,10.1991]
[1777195783120,40.28,78013.28,0.0,-0.89713,8e-05,10.18262]
[1777195788155,40.28,78011.21,0.0,-0.8973,8e-05,10.16999]
[1777195793189,40.28,78010.74,0.0,-0.89735,8e-05,10.16658]
[1777195803259,40.28,78010.45,0.0,-0.89739,8e-05,10.16349]
[1777195813329,40.27,78009.61,0.0,-0.89748,8e-05,10.15726]
[1777195818365,40.27,78008.79,0.0,-0.89755,8e-05,10.15185]
[1777195822392,40.27,78002.65,0.0,-0.89804,8e-05,10.11604]
[1777195825413,40.27,77995.99,0.0,-0.89856,8e-05,10.07754]
[1777195831456,40.27,77993.94,0.0,-0.89876,8e-05,10.06071]
[1777195836492,40.27,77998.11,0.0,-0.89844,8e-05,10.08437]
[1777195842533,40.27,77999.04,0.0,-0.89838,8e-05,10.08925]
[1777195847567,40.27,77999.22,0.0,-0.89837,8e-05,10.08986]
[1777195852604,40.27,77999.57,0.0,-0.89835,8e-05,10.09143]
[1777195857642,40.27,77999.32,0.0,-0.89837,8e-05,10.08953]
[1777195862677,40.26,77998.69,0.0,-0.89843,8e-05,10.08546]
[1777195867711,40.26,77999.02,0.0,-0.89841,8e-05,10.08689]
[1777195872746,40.26,77999.17,0.0,-0.8984,8e-05,10.08728]
[1777195878792,40.26,77997.04,0.0,-0.89858,8e-05,10.07454]
[1777195881815,40.26,77991.91,0.0,-0.89898,8e-05,10.04493]
[1777195887532,40.26,77990.72,0.0,-0.89907,8e-05,10.038]
[1777195894904,40.26,77991.66,0.0,-0.89904,8e-05,10.03837]
[1777195899939,40.26,77993.03,0.0,-0.89894,8e-05,10.04604]
[1777195904974,40.26,77993.92,0.0,-0.89887,8e-05,10.05096]
[1777195910010,40.26,77994.66,0.0,-0.89882,8e-05,10.055]
[1777195915044,40.26,77996.0,0.0,-0.89872,8e-05,10.06243]
[1777195921086,40.26,77996.61,0.0,-0.89867,8e-05,10.06559]
[1777195927812,40.26,77997.11,0.0,-0.89864,8e-05,10.06809]
[1777195933170,40.25,77997.11,0.0,-0.89865,8e-05,10.06773]
[1777195937198,40.25,77993.95,0.0,-0.89889,8e-05,10.04949]
[1777195942233,40.25,77995.61,0.0,-0.89876,8e-05,10.05896]
[1777195947269,40.25,77994.3,0.0,-0.89886,8e-05,10.05155]
[1777195952304,40.26,77993.62,0.0,-0.89895,8e-05,10.04308]
[1777195957338,40.26,77993.12,0.0,-0.89899,8e-05,10.04064]
[1777195962373,40.26,77993.56,0.0,-0.89895,8e-05,10.04369]
[1777195968416,40.26,77992.43,0.0,-0.89902,8e-05,10.03791]
[1777195973450,40.26,77992.98,0.0,-0.89897,8e-05,10.04168]
[1777195979492,40.26,77991.51,0.0,-0.89908,8e-05,10.03404]
[1777195983521,40.26,77984.91,0.0,-0.89958,8e-05,9.99682]
[1777195988555,40.27,77981.6,0.0,-0.89982,8e-05,9.97889]
[1777195992583,40.27,77990.01,0.0,-0.89916,8e-05,10.02787]
[1777195993591,40.27,77986.31,0.0,-0.89944,8e-05,10.00702]
[1777195998625,40.27,77988.67,0.0,-0.89924,8e-05,10.02159]
[1777196003660,40.27,77989.28,0.0,-0.89919,8e-05,10.02568]
[1777196010714,40.28,77989.07,0.0,-0.89919,8e-05,10.02529]
[1777196016756,40.28,77988.74,0.0,-0.89925,8e-05,10.01928]
[1777196021792,40.28,77988.95,0.0,-0.89923,8e-05,10.02102]
[1777196026827,40.28,77988.86,0.0,-0.89923,8e-05,10.02103]
[1777196031861,40.28,77988.84,0.0,-0.89922,8e-05,10.0214]
[1777196036896,40.28,77989.18,0.0,-0.89919,8e-05,10.02387]
[1777196041931,40.28,77988.02,0.0,-0.89927,8e-05,10.01782]
[1777196046967,40.28,77989.81,0.0,-0.89912,8e-05,10.02873]
[1777196052001,40.29,77989.61,0.0,-0.89913,8e-05,10.0284]
[1777196057045,40.29,77987.94,0.0,-0.89924,8e-05,10.01958]
[1777196062080,40.29,77987.86,0.0,-0.89924,8e-05,10.01987]
[1777196067117,40.29,77984.8,0.0,-0.89947,8e-05,10.00314]
[1777196072150,40.29,77982.78,0.0,-0.89965,8e-05,9.98757]
[1777196078863,40.3,77982.97,0.0,-0.89962,8e-05,9.98962]
[1777196088935,40.3,77985.5,0.0,-0.89941,8e-05,10.0057]
[1777196095311,40.3,77985.71,0.0,-0.89937,8e-05,10.00804]
[1777196104375,40.31,77986.59,0.0,-0.89929,8e-05,10.01451]
[1777196110417,40.31,77988.15,0.0,-0.89915,8e-05,10.02439]
[1777196116458,40.31,77988.64,0.0,-0.8991,8e-05,10.02814]
[1777196121493,40.31,77989.55,0.0,-0.89902,8e-05,10.03412]
[1777196127536,40.32,77989.81,0.0,-0.89899,8e-05,10.03661]
[1777196133578,40.32,77992.07,0.0,-0.89884,8e-05,10.04563]
[1777196138612,40.32,77991.58,0.0,-0.89887,8e-05,10.04358]
[1777196147676,40.32,77991.38,0.0,-0.89887,8e-05,10.04382]
[1777196154724,40.33,77991.41,0.0,-0.89885,8e-05,10.04505]
[1777196159760,40.33,77991.79,0.0,-0.89881,8e-05,10.04796]
[1777196166808,40.33,77991.69,0.0,-0.8988,8e-05,10.04841]
[1777196173858,40.33,77990.12,0.0,-0.89891,8e-05,10.0405]
[1777196179577,40.33,77990.64,0.0,-0.89886,8e-05,10.04438]
[1777196184934,40.34,77990.76,0.0,-0.89884,8e-05,10.04581]
[1777196194000,40.34,77990.71,0.0,-0.89886,8e-05,10.04203]
[1777196199034,40.34,77990.89,0.0,-0.89884,8e-05,10.04379]
[1777196204070,40.34,77990.99,0.0,-0.89882,8e-05,10.0451]
[1777196209787,40.34,77993.06,0.0,-0.89865,8e-05,10.05772]
[1777196215146,40.35,77992.82,0.0,-0.89866,8e-05,10.05692]
[1777196221195,40.35,77992.98,0.0,-0.89864,8e-05,10.05853]
[1777196226228,40.35,77992.6,0.0,-0.89866,8e-05,10.05679]
[1777196231264,40.35,77992.67,0.0,-0.89865,8e-05,10.05759]
[1777196236299,40.35,77991.72,0.0,-0.89872,8e-05,10.05254]
[1777196241335,40.35,77988.73,0.0,-0.89895,8e-05,10.03592]
[1777196246369,40.35,77988.46,0.0,-0.89896,8e-05,10.03489]
[1777196251405,40.35,77987.86,0.0,-0.89904,8e-05,10.02719]
[1777196257446,40.36,77985.5,0.0,-0.89921,8e-05,10.01442]
[1777196262482,40.36,77983.63,0.0,-0.89935,8e-05,10.00435]
[1777196267518,40.36,77983.24,0.0,-0.89937,8e-05,10.00274]
[1777196268523,40.36,77971.89,0.0,-0.90024,8e-05,9.93821]
[1777196270542,40.36,77963.68,0.0,-0.90086,8e-05,9.89199]
[1777196275572,40.36,77963.88,0.0,-0.90083,8e-05,9.89435]
[1777196280607,40.37,77961.7,0.0,-0.90098,8e-05,9.88308]
[1777196286649,40.37,77961.13,0.0,-0.901,8e-05,9.88108]
[1777196291685,40.37,77958.09,0.0,-0.90122,8e-05,9.8648]
[1777196297726,40.37,77956.15,0.0,-0.90135,8e-05,9.85503]
[1777196302761,40.38,77952.92,0.0,-0.90158,8e-05,9.83778]
[1777196308803,40.38,77951.06,0.0,-0.9017,8e-05,9.82863]
[1777196313839,40.38,77950.18,0.0,-0.90179,8e-05,9.82009]
[1777196318874,40.39,77946.45,0.0,-0.90206,8e-05,9.8003]
[1777196324917,40.39,77948.56,0.0,-0.90188,8e-05,9.81389]
[1777196329950,40.39,77951.03,0.0,-0.90167,8e-05,9.82916]
[1777196334986,40.4,77950.88,0.0,-0.90167,8e-05,9.82954]
[1777196340023,40.4,77952.75,0.0,-0.90151,8e-05,9.84133]
[1777196345060,40.4,77952.31,0.0,-0.90152,8e-05,9.84]
[1777196351100,40.41,77952.21,0.0,-0.90151,8e-05,9.84082]
[1777196358149,40.41,77952.74,0.0,-0.90145,8e-05,9.8454]
[1777196367218,40.41,77949.5,0.0,-0.90167,8e-05,9.82918]
[1777196372252,40.42,77945.3,0.0,-0.90202,8e-05,9.80133]
[1777196377288,40.42,77945.16,0.0,-0.90202,8e-05,9.80123]
[1777196382326,40.42,77945.22,0.0,-0.902,8e-05,9.80237]
[1777196387357,40.42,77949.89,0.0,-0.90164,8e-05,9.82941]
[1777196393404,40.42,77951.68,0.0,-0.9015,8e-05,9.84013]
[1777196398438,40.42,77954.77,0.0,-0.90126,8e-05,9.8581]
[1777196405487,40.43,77956.51,0.0,-0.90112,8e-05,9.86857]
[1777196411188,40.43,77961.22,0.0,-0.90075,8e-05,9.89564]
[1777196419586,40.43,77962.04,0.0,-0.90068,8e-05,9.90083]
[1777196424621,40.43,77963.03,0.0,-0.9006,8e-05,9.90676]
[1777196429657,40.43,77963.74,0.0,-0.90055,8e-05,9.91108]
[1777196434692,40.43,77963.2,0.0,-0.90062,8e-05,9.90356]
[1777196439727,40.43,77961.93,0.0,-0.90072,8e-05,9.89642]
[1777196444761,40.43,77958.88,0.0,-0.90096,8e-05,9.87865]
[1777196449796,40.43,77950.98,0.0,-0.90156,8e-05,9.83368]
[1777196454831,40.43,77947.57,0.0,-0.90182,8e-05,9.8143]
[1777196455838,40.43,77942.45,0.0,-0.90221,8e-05,9.78536]
[1777196460874,40.43,77938.35,0.0,-0.90251,8e-05,9.76237]
[1777196465909,40.43,77938.93,0.0,-0.90247,8e-05,9.76572]
[1777196468931,40.43,77951.27,0.0,-0.90155,8e-05,9.83469]
[1777196469938,40.43,77953.11,0.0,-0.90141,8e-05,9.84465]
[1777196474972,40.42,77956.3,0.0,-0.90121,8e-05,9.8603]
[1777196481015,40.41,77956.69,0.0,-0.90122,8e-05,9.85963]
[1777196486050,40.41,77958.33,0.0,-0.90112,8e-05,9.86658]
[1777196491085,40.4,77959.14,0.0,-0.90113,8e-05,9.8641]
[1777196496122,40.4,77959.83,0.0,-0.90111,8e-05,9.86582]
[1777196501163,40.39,77955.88,0.0,-0.90144,8e-05,9.84131]
[1777196504179,40.39,77950.32,0.0,-0.90188,8e-05,9.80863]
[1777196507199,40.39,77945.31,0.0,-0.90227,8e-05,9.77922]
[1777196512234,40.38,77944.25,0.0,-0.90237,8e-05,9.77162]
[1777196518277,40.38,77944.95,0.0,-0.90235,8e-05,9.7736]
[1777196523312,40.37,77946.6,0.0,-0.90224,8e-05,9.78125]
[1777196531367,40.37,77946.23,0.0,-0.90231,8e-05,9.77626]
[1777196536402,40.36,77944.31,0.0,-0.90248,8e-05,9.7636]
[1777196541437,40.36,77944.74,0.0,-0.90247,8e-05,9.76425]
[1777196548486,40.35,77943.44,0.0,-0.9026,8e-05,9.75449]
[1777196554528,40.35,77942.85,0.0,-0.90272,8e-05,9.74438]
[1777196559563,40.34,77938.89,0.0,-0.90304,8e-05,9.72011]
[1777196564598,40.34,77936.49,0.0,-0.90324,7e-05,9.70508]
[1777196567619,40.34,77931.11,0.0,-0.90365,7e-05,9.67388]
[1777196575675,40.33,77929.15,0.0,-0.90383,7e-05,9.66079]
[1777196580710,40.26,77928.75,0.0,-0.90424,7e-05,9.6302]
[1777196585745,40.24,77930.96,0.0,-0.90422,7e-05,9.63222]
[1777196590781,40.21,77932.34,0.0,-0.90426,7e-05,9.62962]
[1777196596823,40.2,77931.45,0.0,-0.90438,7e-05,9.62022]
[1777196601858,40.2,77946.35,0.0,-0.90331,8e-05,9.70093]
[1777196602864,40.19,77956.91,0.0,-0.90253,8e-05,9.76016]
[1777196607899,40.19,77958.8,0.0,-0.90242,8e-05,9.76801]
[1777196612934,40.18,77958.83,0.0,-0.9025,8e-05,9.76073]
[1777196617972,40.17,77960.19,0.0,-0.90243,8e-05,9.76589]
[1777196620990,40.17,77971.47,0.0,-0.9016,8e-05,9.82843]
[1777196626026,40.16,77976.82,0.0,-0.90123,8e-05,9.85577]
[1777196633077,40.15,77977.82,0.0,-0.90122,8e-05,9.85695]
[1777196642139,40.14,77979.58,0.0,-0.90116,8e-05,9.86116]
[1777196648180,40.13,77980.55,0.0,-0.90114,8e-05,9.86282]
[1777196653215,40.12,77982.77,0.0,-0.90101,8e-05,9.87224]
[1777196658252,40.11,77983.14,0.0,-0.90103,8e-05,9.8711]
[1777196663288,40.11,77985.94,0.0,-0.90086,8e-05,9.88383]
[1777196668320,40.1,77986.13,0.0,-0.90089,8e-05,9.88162]
[1777196673355,40.09,77986.25,0.0,-0.90097,8e-05,9.87425]
[1777196678391,40.08,77984.92,0.0,-0.90111,8e-05,9.86348]
[1777196685440,40.07,77981.29,0.0,-0.90145,8e-05,9.83855]
[1777196690475,40.06,77980.48,0.0,-0.90155,8e-05,9.83099]
[1777196695512,40.06,77978.65,0.0,-0.90173,8e-05,9.81762]
[1777196702561,40.05,77977.57,0.0,-0.90187,8e-05,9.80742]
[1777196707595,40.04,77978.64,0.0,-0.90183,8e-05,9.81072]
[1777196712631,40.03,77978.78,0.0,-0.90185,8e-05,9.8088]
[1777196717665,40.03,77979.46,0.0,-0.90184,8e-05,9.81006]
[1777196723393,40.02,77979.85,0.0,-0.90185,8e-05,9.80924]
[1777196728743,40.01,77975.94,0.0,-0.90218,8e-05,9.78405]
[1777196737807,40.0,77975.81,0.0,-0.90229,8e-05,9.7745]
[1777196743533,40.0,77976.26,0.0,-0.90229,8e-05,9.77491]
[1777196750897,39.99,77976.36,0.0,-0.90232,8e-05,9.77211]
[1777196753604,39.99,77960.61,0.0,-0.90353,8e-05,9.68156]
[1777196758953,39.99,77964.01,0.0,-0.9033,8e-05,9.69896]
[1777196763988,39.98,77967.24,0.0,-0.90308,8e-05,9.71563]
[1777196770030,39.98,77966.2,0.0,-0.90318,8e-05,9.70771]
[1777196775065,39.97,77965.68,0.0,-0.90324,8e-05,9.70317]
[1777196784129,39.97,77964.49,0.0,-0.90337,8e-05,9.69369]
[1777196791178,39.96,77963.7,0.0,-0.9035,8e-05,9.68242]
[1777196796213,39.96,77961.5,0.0,-0.90368,8e-05,9.66854]
[1777196801248,39.95,77964.38,0.0,-0.90348,8e-05,9.68359]
[1777196806286,39.95,77963.49,0.0,-0.90357,8e-05,9.67714]
[1777196814024,39.95,77962.67,0.0,-0.90366,8e-05,9.67032]
[1777196819378,39.94,77962.67,0.0,-0.90368,8e-05,9.66899]
[1777196824412,39.94,77961.33,0.0,-0.9038,8e-05,9.66005]
[1777196829447,39.94,77960.48,0.0,-0.90388,8e-05,9.65394]
[1777196834482,39.93,77955.02,0.0,-0.90432,8e-05,9.62041]
[1777196841532,39.92,77953.39,0.0,-0.9045,8e-05,9.60728]
[1777196846568,39.92,77956.12,0.0,-0.90433,8e-05,9.61993]
[1777196854304,39.9,77956.7,0.0,-0.90439,8e-05,9.61383]
[1777196859660,39.9,77959.5,0.0,-0.90422,8e-05,9.62688]
[1777196864699,39.89,77959.44,0.0,-0.90426,8e-05,9.62365]
[1777196869735,39.88,77955.98,0.0,-0.90457,8e-05,9.60075]
[1777196874768,39.87,77962.25,0.0,-0.90414,8e-05,9.63304]
[1777196879803,39.87,77964.06,0.0,-0.90405,8e-05,9.63981]
[1777196884515,39.86,77970.35,0.0,-0.90363,8e-05,9.67213]
[1777196889910,39.85,77969.49,0.0,-0.90374,8e-05,9.66358]
[1777196894585,39.84,77964.41,0.0,-0.90417,8e-05,9.63116]
[1777196899979,39.83,77967.85,0.0,-0.90397,8e-05,9.64668]
[1777196905015,39.82,77966.32,0.0,-0.90413,8e-05,9.63449]
[1777196910050,39.82,77966.17,0.0,-0.90419,8e-05,9.63023]
[1777196915085,39.81,77965.39,0.0,-0.90433,8e-05,9.61767]
[1777196920119,39.8,77964.7,0.0,-0.90443,8e-05,9.61044]
[1777196925156,39.79,77964.44,0.0,-0.90449,8e-05,9.60571]
[1777196930189,39.78,77960.79,0.0,-0.90481,8e-05,9.58181]
[1777196935225,39.78,77960.77,0.0,-0.90485,8e-05,9.57864]
[1777196941267,39.77,77961.24,0.0,-0.90486,8e-05,9.57769]
[1777196946302,39.76,77961.07,0.0,-0.90492,8e-05,9.57374]
[1777196951336,39.75,77961.28,0.0,-0.90494,8e-05,9.57195]
[1777196956371,39.75,77960.36,0.0,-0.90505,8e-05,9.56378]
[1777196963421,39.74,77960.96,0.0,-0.90506,8e-05,9.56315]
[1777196968456,39.73,77961.44,0.0,-0.90506,8e-05,9.56302]
[1777196973490,39.72,77961.19,0.0,-0.90516,8e-05,9.55402]
[1777196978526,39.72,77961.89,0.0,-0.90514,8e-05,9.55525]
[1777196982555,39.71,77967.42,0.0,-0.90476,8e-05,9.58451]
[1777196988598,39.71,77966.55,0.0,-0.90486,8e-05,9.57658]
[1777196994640,39.7,77965.32,0.0,-0.905,8e-05,9.56633]
[1777196999676,39.69,77964.25,0.0,-0.90511,8e-05,9.55787]
[1777197005717,39.69,77964.15,0.0,-0.90516,8e-05,9.55447]
[1777197010754,39.68,77963.68,0.0,-0.90523,8e-05,9.54942]
[1777197015791,39.67,77965.72,0.0,-0.90511,8e-05,9.5586]
[1777197020827,39.67,77965.14,0.0,-0.90518,8e-05,9.55284]
[1777197026873,39.66,77965.88,0.0,-0.90517,8e-05,9.5541]
[1777197033918,39.65,77964.95,0.0,-0.90532,8e-05,9.54055]
[1777197038952,39.65,77964.49,0.0,-0.90539,8e-05,9.53545]
[1777197045642,39.64,77963.95,0.0,-0.90548,8e-05,9.52888]
[1777197051039,39.63,77963.57,0.0,-0.90554,8e-05,9.52423]
[1777197058092,39.62,77964.92,0.0,-0.90549,8e-05,9.52796]
[1777197065782,39.62,77965.08,0.0,-0.90553,8e-05,9.52541]
[1777197071178,39.61,77964.72,0.0,-0.90559,8e-05,9.52041]
[1777197080242,39.6,77965.45,0.0,-0.90561,8e-05,9.51942]
[1777197084270,39.59,77974.37,0.0,-0.90497,8e-05,9.56814]
[1777197090311,39.58,77976.3,0.0,-0.90487,8e-05,9.57569]
[1777197096003,39.58,77975.5,0.0,-0.90501,8e-05,9.5634]
[1777197102397,39.57,77975.76,0.0,-0.90505,8e-05,9.56074]
[1777197107431,39.56,77975.57,0.0,-0.9051,8e-05,9.55666]
[1777197111459,39.55,77983.63,0.0,-0.90452,8e-05,9.60046]
[1777197114479,39.55,77989.06,0.0,-0.90414,8e-05,9.62976]
[1777197119514,39.54,77990.38,0.0,-0.90407,8e-05,9.63498]
[1777197120522,39.54,77982.6,0.0,-0.90467,8e-05,9.58973]
[1777197123543,39.54,77977.36,0.0,-0.90509,8e-05,9.55797]
[1777197128577,39.53,77975.76,0.0,-0.90524,8e-05,9.54615]
[1777197133612,39.53,77975.96,0.0,-0.90526,8e-05,9.54469]
[1777197138647,39.52,77977.81,0.0,-0.90516,8e-05,9.55271]
[1777197143682,39.51,77977.33,0.0,-0.90523,8e-05,9.54743]
[1777197148718,39.51,77976.82,0.0,-0.9053,8e-05,9.54206]
[1777197154760,39.5,77976.97,0.0,-0.90537,8e-05,9.5353]
[1777197160801,39.49,77977.56,0.0,-0.90536,8e-05,9.53589]
[1777197166497,39.49,77977.89,0.0,-0.90537,8e-05,9.53494]
[1777197172885,39.48,77974.2,0.0,-0.90569,8e-05,9.51093]
[1777197179935,39.47,77972.81,0.0,-0.90584,8e-05,9.4996]
[1777197184970,39.47,77970.52,0.0,-0.90605,8e-05,9.4841]
[1777197185978,39.47,77976.73,0.0,-0.90558,8e-05,9.51939]
[1777197186983,39.47,77979.32,0.0,-0.90539,8e-05,9.53393]
[1777197192018,39.46,77977.54,0.0,-0.90555,8e-05,9.52217]
[1777197197053,39.46,77978.06,0.0,-0.90553,8e-05,9.52358]
[1777197203095,39.45,77980.06,0.0,-0.9054,8e-05,9.53316]
[1777197208131,39.45,77982.71,0.0,-0.90522,8e-05,9.54678]
[1777197213166,39.45,77984.22,0.0,-0.90517,8e-05,9.54908]
[1777197218200,39.44,77984.51,0.0,-0.90517,8e-05,9.54916]
[1777197223235,39.44,77986.98,0.0,-0.90501,8e-05,9.5617]
[1777197228271,39.44,77987.08,0.0,-0.90503,8e-05,9.56026]
[1777197233306,39.43,77986.88,0.0,-0.90506,8e-05,9.55745]
[1777197238340,39.43,77987.64,0.0,-0.90503,8e-05,9.56018]
[1777197243375,39.42,77987.95,0.0,-0.90502,8e-05,9.56043]
[1777197248411,39.42,77987.14,0.0,-0.90511,8e-05,9.55428]
[1777197253445,39.42,77982.46,0.0,-0.90548,8e-05,9.52607]
[1777197259488,39.41,77983.06,0.0,-0.90546,8e-05,9.52745]
[1777197264523,39.41,77981.55,0.0,-0.90561,8e-05,9.51633]
[1777197269559,39.4,77982.77,0.0,-0.90555,8e-05,9.52088]
[1777197275600,39.4,77982.62,0.0,-0.90563,8e-05,9.51292]
[1777197280634,39.39,77985.34,0.0,-0.90545,8e-05,9.52706]
[1777197287683,39.39,77985.89,0.0,-0.9054,8e-05,9.53068]
[1777197292718,39.46,77986.58,0.0,-0.90498,8e-05,9.56217]
[1777197302789,39.51,77986.21,0.0,-0.90472,8e-05,9.58093]
[1777197307825,39.51,77986.05,0.0,-0.90472,8e-05,9.58071]
[1777197312860,39.51,77985.94,0.0,-0.90472,8e-05,9.58083]
[1777197317896,39.51,77985.86,0.0,-0.90472,8e-05,9.58114]
[1777197322930,39.51,77986.8,0.0,-0.90464,8e-05,9.58729]
[1777197329981,39.52,77987.06,0.0,-0.9046,8e-05,9.58979]
[1777197335016,39.52,77992.09,0.0,-0.90425,8e-05,9.61462]
[1777197337029,39.52,77992.37,0.0,-0.90422,8e-05,9.61708]
[1777197345086,39.53,77991.93,0.0,-0.90421,8e-05,9.61791]
[1777197350121,39.53,77993.44,0.0,-0.90407,8e-05,9.62859]
[1777197355156,39.54,77993.81,0.0,-0.90401,8e-05,9.63266]
[1777197362206,39.54,77993.86,0.0,-0.90397,8e-05,9.63561]
[1777197367898,39.55,77994.67,0.0,-0.90388,8e-05,9.64247]
[1777197373283,39.55,77995.86,0.0,-0.90376,8e-05,9.65113]
[1777197378322,39.56,77998.34,0.0,-0.90354,8e-05,9.66787]
[1777197388038,39.57,77999.62,0.0,-0.90335,8e-05,9.68214]
[1777197398108,39.59,78002.24,0.0,-0.90312,8e-05,9.69779]
[1777197408178,39.6,78004.09,0.0,-0.90289,8e-05,9.71437]
[1777197414573,39.61,78005.35,0.0,-0.90275,8e-05,9.72482]
[1777197420616,39.62,78006.11,0.0,-0.90264,8e-05,9.73309]
[1777197425650,39.63,78006.78,0.0,-0.90255,8e-05,9.74017]
[1777197431692,39.64,78007.19,0.0,-0.90246,8e-05,9.74634]
[1777197438388,39.64,78007.49,0.0,-0.90239,8e-05,9.75185]
[1777197446798,39.66,78007.62,0.0,-0.9023,8e-05,9.7582]
[1777197452840,39.66,78008.49,0.0,-0.90225,8e-05,9.76072]
[1777197458528,39.67,78006.84,0.0,-0.90234,8e-05,9.75357]
[1777197468952,39.68,78007.06,0.0,-0.90224,8e-05,9.76069]
[1777197474994,39.69,78007.21,0.0,-0.90218,8e-05,9.7652]
[1777197480033,39.7,78007.47,0.0,-0.90212,8e-05,9.7697]
[1777197485068,39.71,78007.83,0.0,-0.90205,8e-05,9.77474]
[1777197490102,39.71,78009.36,0.0,-0.9019,8e-05,9.78646]
[1777197495138,39.72,78008.99,0.0,-0.90188,8e-05,9.78718]
[1777197500172,39.73,78008.45,0.0,-0.90189,8e-05,9.78692]
[1777197505208,39.73,78008.51,0.0,-0.90184,8e-05,9.7901]
[1777197510242,39.74,78006.1,0.0,-0.90199,8e-05,9.77903]
[1777197515278,39.75,78005.57,0.0,-0.90204,8e-05,9.77397]
[1777197521319,39.75,78004.16,0.0,-0.9021,8e-05,9.76917]
[1777197528378,39.76,78003.24,0.0,-0.90212,8e-05,9.76767]
[1777197537432,39.77,78001.11,0.0,-0.90222,8e-05,9.76025]
[1777197542466,39.78,78000.19,0.0,-0.90225,8e-05,9.75758]
[1777197547506,39.79,77999.54,0.0,-0.90226,8e-05,9.75643]
[1777197552540,39.79,78000.55,0.0,-0.90215,8e-05,9.76479]
[1777197557575,39.8,78003.1,0.0,-0.90192,8e-05,9.78199]
[1777197562609,39.8,78002.58,0.0,-0.90193,8e-05,9.78133]
[1777197567645,39.81,78001.14,0.0,-0.90201,8e-05,9.77509]
[1777197573686,39.81,78001.14,0.0,-0.90203,8e-05,9.77177]
[1777197579371,39.82,78001.92,0.0,-0.90195,8e-05,9.77764]
[1777197584763,39.82,78000.8,0.0,-0.90202,8e-05,9.77241]
[1777197589798,39.82,77999.0,0.0,-0.90215,8e-05,9.76284]
[1777197595840,39.82,77998.51,0.0,-0.90218,8e-05,9.76093]
[1777197600876,39.82,77997.78,0.0,-0.90222,8e-05,9.75749]
[1777197605913,39.83,77993.85,0.0,-0.90251,8e-05,9.73584]
[1777197610946,39.83,77993.86,0.0,-0.90249,8e-05,9.73714]
[1777197615981,39.84,77994.44,0.0,-0.90241,8e-05,9.74305]
[1777197621016,39.84,77994.11,0.0,-0.9024,8e-05,9.74372]
[1777197625044,39.85,77984.98,0.0,-0.90308,8e-05,9.69323]
[1777197626051,39.85,77977.56,0.0,-0.90363,8e-05,9.65149]
[1777197633099,39.86,77975.72,0.0,-0.90375,8e-05,9.64081]
[1777197639792,39.87,77973.96,0.0,-0.90382,8e-05,9.63555]
[1777197645184,39.88,77978.47,0.0,-0.90343,8e-05,9.66471]
[1777197650218,39.89,77979.3,0.0,-0.90332,8e-05,9.67287]
[1777197655253,39.89,77979.14,0.0,-0.9033,8e-05,9.67442]
[1777197658275,39.89,77971.93,0.0,-0.90384,8e-05,9.63385]
[1777197664317,39.9,77969.9,0.0,-0.90398,8e-05,9.62355]
[1777197669353,39.9,77969.25,0.0,-0.90401,8e-05,9.62089]
[1777197671366,39.9,77963.53,0.0,-0.90444,8e-05,9.58877]
[1777197673380,39.9,77961.94,0.0,-0.90455,8e-05,9.58024]
[1777197678415,39.9,77960.82,0.0,-0.90462,8e-05,9.57519]
[1777197683449,39.91,77960.88,0.0,-0.90459,8e-05,9.57686]
[1777197688488,39.91,77960.36,0.0,-0.90462,8e-05,9.57523]
[1777197694527,39.91,77959.95,0.0,-0.90467,8e-05,9.56975]
[1777197699561,39.92,77960.93,0.0,-0.90457,8e-05,9.57668]
[1777197705603,39.92,77960.46,0.0,-0.90459,8e-05,9.57564]
[1777197710638,39.92,77958.91,0.0,-0.90468,8e-05,9.56825]
[1777197715673,39.93,77961.79,0.0,-0.90445,8e-05,9.58597]
[1777197720710,39.93,77963.88,0.0,-0.90427,8e-05,9.59951]
[1777197725744,39.94,77964.36,0.0,-0.90419,8e-05,9.6051]
[1777197731786,39.95,77964.58,0.0,-0.90413,8e-05,9.60986]
[1777197736820,39.95,77965.11,0.0,-0.90405,8e-05,9.61582]
[1777197742863,39.96,77965.75,0.0,-0.90395,8e-05,9.62301]
[1777197747898,39.97,77966.73,0.0,-0.90384,8e-05,9.6315]
[1777197754946,39.98,77966.72,0.0,-0.90383,8e-05,9.63072]
[1777197760637,39.99,77966.9,0.0,-0.90377,8e-05,9.63466]
[1777197766026,39.99,77967.35,0.0,-0.90369,8e-05,9.64067]
[1777197771061,40.0,77967.35,0.0,-0.90365,8e-05,9.64353]
[1777197777103,40.01,77967.53,0.0,-0.90359,8e-05,9.64795]
[1777197782139,40.02,77968.52,0.0,-0.90348,8e-05,9.65637]
[1777197788180,40.02,77967.97,0.0,-0.9035,8e-05,9.65451]
[1777197793216,40.02,77967.94,0.0,-0.90347,8e-05,9.65675]
[1777197795230,40.03,77974.27,0.0,-0.90298,8e-05,9.69379]
[1777197800265,40.03,77972.94,0.0,-0.90305,8e-05,9.68858]
[1777197805300,40.04,77972.01,0.0,-0.90309,8e-05,9.68562]
[1777197810334,40.05,77975.87,0.0,-0.90275,8e-05,9.7106]
[1777197815389,40.05,77976.14,0.0,-0.90273,8e-05,9.71055]
[1777197821431,40.06,77977.2,0.0,-0.9026,8e-05,9.7205]
[1777197825458,40.07,77971.94,0.0,-0.90297,8e-05,9.69254]
[1777197831128,40.07,77970.28,0.0,-0.90306,8e-05,9.68607]
[1777197836535,40.08,77968.23,0.0,-0.90317,8e-05,9.67772]
[1777197841571,40.09,77967.17,0.0,-0.9032,8e-05,9.67497]
[1777197846606,40.1,77965.7,0.0,-0.90327,8e-05,9.66984]
[1777197856677,40.11,77965.61,0.0,-0.90319,8e-05,9.67572]
[1777197861710,40.12,77961.85,0.0,-0.90343,8e-05,9.65763]
[1777197867755,40.13,77961.97,0.0,-0.90339,8e-05,9.66081]
[1777197872789,40.13,77961.79,0.0,-0.90342,8e-05,9.65646]
[1777197878832,40.13,77962.47,0.0,-0.90335,8e-05,9.66196]
[1777197883868,40.14,77962.6,0.0,-0.90332,8e-05,9.66407]
[1777197888902,40.14,77962.27,0.0,-0.90332,8e-05,9.66353]
[1777197894947,40.15,77962.06,0.0,-0.90332,8e-05,9.66417]
[1777197901619,40.15,77962.64,0.0,-0.90325,8e-05,9.669]
[1777197911691,40.16,77961.78,0.0,-0.90328,8e-05,9.66661]
[1777197917103,40.16,77961.26,0.0,-0.9033,8e-05,9.66513]
[1777197923145,40.16,77960.96,0.0,-0.9033,8e-05,9.66487]
[1777197929187,40.17,77960.98,0.0,-0.90328,8e-05,9.66642]
[1777197940262,40.17,77961.11,0.0,-0.90327,8e-05,9.66595]
[1777197950332,40.19,77961.11,0.0,-0.90319,8e-05,9.67163]
[1777197955369,40.2,77961.04,0.0,-0.90316,8e-05,9.67408]
[1777197962042,40.2,77961.18,0.0,-0.90309,8e-05,9.67887]
[1777197967453,40.21,77961.73,0.0,-0.90303,8e-05,9.68348]
[1777197969468,40.21,77974.79,0.0,-0.90203,8e-05,9.75834]
[1777197974503,40.22,77973.64,0.0,-0.90208,8e-05,9.75404]
[1777197980544,40.22,77973.56,0.0,-0.90205,8e-05,9.75629]
[1777197985579,40.23,77971.02,0.0,-0.90222,8e-05,9.74399]
[1777197990616,40.23,77977.75,0.0,-0.90168,8e-05,9.78433]
[1777197991622,40.23,77982.23,0.0,-0.90137,8e-05,9.80537]
[1777197996657,40.24,77985.2,0.0,-0.90112,8e-05,9.82384]
[1777198001696,40.24,77987.29,0.0,-0.90094,8e-05,9.8373]
[1777198006729,40.24,78004.79,0.0,-0.89957,8e-05,9.93865]
[1777198007737,40.24,78011.77,0.0,-0.89903,8e-05,9.97878]
[1777198008742,40.24,78013.08,0.0,-0.89892,8e-05,9.98638]
[1777198013778,40.25,78014.05,0.0,-0.89884,8e-05,9.99239]
[1777198018813,40.25,78016.79,0.0,-0.89862,8e-05,10.00856]
[1777198023851,40.25,78017.47,0.0,-0.89856,8e-05,10.01294]
[1777198028887,40.25,78017.42,0.0,-0.89856,8e-05,10.01315]
[1777198033921,40.25,78013.92,0.0,-0.89882,8e-05,9.99369]
[1777198038957,40.25,78015.49,0.0,-0.89869,8e-05,10.00341]
[1777198043992,40.25,78033.72,0.0,-0.89725,8e-05,10.10909]
[1777198045000,40.25,78037.85,0.0,-0.89692,8e-05,10.13302]
[1777198050035,40.26,78036.96,0.0,-0.89699,8e-05,10.12833]
[1777198052672,40.26,78044.73,0.0,-0.89641,8e-05,10.16843]
[1777198054064,40.26,78047.0,0.0,-0.89623,8e-05,10.18144]
[1777198056078,40.26,78051.84,0.0,-0.89585,8e-05,10.20912]
[1777198061114,40.26,78048.19,0.0,-0.89613,8e-05,10.1891]
[1777198066148,40.26,78049.52,0.0,-0.89601,8e-05,10.19805]
[1777198071183,40.26,78048.77,0.0,-0.89605,8e-05,10.19508]
[1777198076218,40.26,78050.28,0.0,-0.89593,8e-05,10.20385]
[1777198081252,40.26,78051.16,0.0,-0.89586,8e-05,10.20857]
[1777198086287,40.26,78055.69,0.0,-0.89551,8e-05,10.23426]
[1777198089308,40.26,78048.98,0.0,-0.89605,8e-05,10.19516]
[1777198094344,40.26,78049.51,0.0,-0.89601,8e-05,10.19776]
[1777198097365,40.26,78042.38,0.0,-0.89658,8e-05,10.15626]
[1777198098372,40.26,78035.94,0.0,-0.89709,8e-05,10.11902]
[1777198103407,40.26,78040.35,0.0,-0.89675,8e-05,10.14388]
[1777198108441,40.26,78039.84,0.0,-0.89679,8e-05,10.14064]
[1777198113477,40.26,78037.89,0.0,-0.897,8e-05,10.1238]
[1777198118512,40.25,78036.79,0.0,-0.8971,8e-05,10.11683]
[1777198125560,40.25,78037.07,0.0,-0.89709,8e-05,10.11755]
[1777198130596,40.25,78037.62,0.0,-0.89705,8e-05,10.12007]
[1777198135631,40.25,78038.09,0.0,-0.89702,8e-05,10.12249]
[1777198140665,40.25,78038.4,0.0,-0.897,8e-05,10.1242]
[1777198145700,40.25,78042.54,0.0,-0.89668,8e-05,10.14761]
[1777198147714,40.25,78049.43,0.0,-0.89613,8e-05,10.18701]
[1777198152750,40.24,78048.39,0.0,-0.89623,8e-05,10.17998]
[1777198157785,40.24,78049.65,0.0,-0.89614,8e-05,10.18667]
[1777198162820,40.24,78051.46,0.0,-0.896,8e-05,10.1966]
[1777198167855,40.24,78051.07,0.0,-0.89605,8e-05,10.19351]
[1777198172890,40.24,78049.53,0.0,-0.89623,8e-05,10.17857]
[1777198177931,40.23,78048.44,0.0,-0.89633,8e-05,10.17125]
[1777198178932,40.23,78041.22,0.0,-0.8969,8e-05,10.12938]
[1777198179938,40.23,78035.39,0.0,-0.89736,8e-05,10.09564]
[1777198180946,40.23,78034.95,0.0,-0.8974,8e-05,10.09302]
[1777198185981,40.23,78035.34,0.0,-0.89738,8e-05,10.09485]
[1777198190016,40.23,78042.43,0.0,-0.89682,8e-05,10.13534]
[1777198195052,40.23,78038.75,0.0,-0.89712,8e-05,10.11345]
[1777198197069,40.23,78035.54,0.0,-0.89738,8e-05,10.09476]
[1777198202105,40.23,78035.56,0.0,-0.89738,8e-05,10.09453]
[1777198207138,40.23,78033.53,0.0,-0.89754,8e-05,10.08257]
[1777198212176,40.23,78034.44,0.0,-0.89748,8e-05,10.08759]
[1777198217210,40.23,78040.0,0.0,-0.89704,8e-05,10.11927]
[1777198222245,40.22,78041.06,0.0,-0.89697,8e-05,10.12477]
[1777198227280,40.22,78041.5,0.0,-0.89694,8e-05,10.12685]
[1777198232315,40.22,78036.78,0.0,-0.89736,8e-05,10.09423]
[1777198237351,40.22,78036.87,0.0,-0.89736,8e-05,10.09442]
[1777198242385,40.22,78037.34,0.0,-0.89733,8e-05,10.09679]
[1777198247421,40.22,78036.78,0.0,-0.89738,8e-05,10.09324]
[1777198252456,40.22,78037.03,0.0,-0.89736,8e-05,10.09435]
[1777198258497,40.22,78038.07,0.0,-0.89728,8e-05,10.09995]
[1777198264143,40.22,78040.5,0.0,-0.8971,8e-05,10.11362]
[1777198269576,40.22,78042.42,0.0,-0.89695,8e-05,10.12415]
[1777198271591,40.22,78047.91,0.0,-0.89652,8e-05,10.15556]
[1777198276626,40.22,78048.88,0.0,-0.89644,8e-05,10.16171]
[1777198281660,40.22,78047.89,0.0,-0.8965,8e-05,10.15684]
[1777198286695,40.22,78047.44,0.0,-0.89653,8e-05,10.15516]
[1777198293744,40.22,78047.04,0.0,-0.8966,8e-05,10.14788]
[1777198298779,40.22,78046.0,0.0,-0.89669,8e-05,10.14161]
[1777198303815,40.22,78044.88,0.0,-0.89679,8e-05,10.13454]
[1777198310864,40.22,78044.5,0.0,-0.89683,8e-05,10.13154]
[1777198313886,40.22,78039.49,0.0,-0.89723,8e-05,10.10241]
[1777198319926,40.22,78038.08,0.0,-0.89734,8e-05,10.09385]
[1777198324962,40.21,78037.82,0.0,-0.89737,8e-05,10.092]
[1777198329998,40.21,78038.88,0.0,-0.89729,8e-05,10.09774]
[1777198335032,40.21,78039.38,0.0,-0.89726,8e-05,10.10022]
[1777198340066,40.21,78041.96,0.0,-0.89706,8e-05,10.11459]
[1777198345103,40.21,78041.45,0.0,-0.89711,8e-05,10.11111]
[1777198350137,40.21,78039.96,0.0,-0.89723,8e-05,10.102]
[1777198355172,40.21,78035.8,0.0,-0.89761,8e-05,10.07275]
[1777198361213,40.21,78036.18,0.0,-0.89758,8e-05,10.07457]
[1777198367257,40.21,78036.54,0.0,-0.89756,8e-05,10.07627]
[1777198372293,40.21,78036.18,0.0,-0.89759,8e-05,10.07387]
[1777198380372,40.2,78034.73,0.0,-0.89772,8e-05,10.06498]
[1777198385406,40.2,78033.08,0.0,-0.89785,8e-05,10.05513]
[1777198390442,40.2,78032.01,0.0,-0.89794,8e-05,10.04853]
[1777198396483,40.2,78032.66,0.0,-0.89789,8e-05,10.052]
[1777198401518,40.2,78032.36,0.0,-0.89791,8e-05,10.05037]
[1777198408568,40.2,78033.05,0.0,-0.89786,8e-05,10.05462]
[1777198413603,40.2,78036.16,0.0,-0.89765,8e-05,10.06799]
[1777198421659,40.2,78037.59,0.0,-0.89752,8e-05,10.07712]
[1777198426694,40.21,78039.38,0.0,-0.89738,8e-05,10.08779]
[1777198431728,40.21,78037.03,0.0,-0.89756,8e-05,10.07461]
[1777198436764,40.21,78035.43,0.0,-0.89768,8e-05,10.06576]
[1777198442807,40.21,78032.65,0.0,-0.89789,8e-05,10.05024]
[1777198447841,40.21,78031.54,0.0,-0.89797,8e-05,10.04428]
[1777198455897,40.21,78030.82,0.0,-0.89802,8e-05,10.0408]
[1777198460932,40.21,78029.64,0.0,-0.89811,8e-05,10.03442]
[1777198466974,40.21,78029.18,0.0,-0.89814,8e-05,10.03225]
[1777198475616,40.22,78028.26,0.0,-0.89824,8e-05,10.02288]
[1777198482080,40.22,78029.39,0.0,-0.89814,8e-05,10.02991]
[1777198487116,40.22,78031.3,0.0,-0.89799,8e-05,10.04132]
[1777198492151,40.22,78031.31,0.0,-0.89798,8e-05,10.04179]
[1777198497186,40.22,78032.11,0.0,-0.89791,8e-05,10.0468]
[1777198502221,40.22,78032.75,0.0,-0.89786,8e-05,10.05089]
[1777198508263,40.22,78032.05,0.0,-0.89791,8e-05,10.04738]
[1777198515311,40.22,78031.86,0.0,-0.89791,8e-05,10.0468]
[1777198520347,40.22,78030.6,0.0,-0.89801,8e-05,10.03991]
[1777198525969,40.23,78030.53,0.0,-0.89801,8e-05,10.03994]
[1777198531425,40.23,78029.02,0.0,-0.89816,8e-05,10.02677]
[1777198536458,40.23,78033.55,0.0,-0.8978,8e-05,10.0532]
[1777198541493,40.23,78037.46,0.0,-0.89749,8e-05,10.07597]
[1777198546529,40.23,78038.39,0.0,-0.89741,8e-05,10.08156]
[1777198551564,40.23,78038.59,0.0,-0.89739,8e-05,10.08297]
[1777198557606,40.23,78038.96,0.0,-0.89736,8e-05,10.08549]
[1777198559623,40.23,78032.93,0.0,-0.89783,8e-05,10.05098]
[1777198564654,40.23,78033.66,0.0,-0.89777,8e-05,10.0557]
[1777198569689,40.23,78034.69,0.0,-0.89768,8e-05,10.06212]
[1777198576324,40.23,78036.78,0.0,-0.89751,8e-05,10.07471]
[1777198582781,40.24,78037.21,0.0,-0.89746,8e-05,10.07779]
[1777198587815,40.24,78038.82,0.0,-0.89733,8e-05,10.08748]
[1777198592850,40.24,78038.81,0.0,-0.89737,8e-05,10.08297]
[1777198597885,40.24,78039.4,0.0,-0.89732,8e-05,10.08678]
[1777198603928,40.24,78039.73,0.0,-0.89728,8e-05,10.08915]
[1777198608962,40.24,78039.37,0.0,-0.89731,8e-05,10.08745]
[1777198613997,40.24,78039.45,0.0,-0.89729,8e-05,10.08829]
[1777198619034,40.24,78039.45,0.0,-0.89729,8e-05,10.08865]
[1777198624070,40.24,78039.55,0.0,-0.89728,8e-05,10.08958]
[1777198633132,40.24,78039.06,0.0,-0.89731,8e-05,10.08741]
[1777198638167,40.25,78040.61,0.0,-0.89718,8e-05,10.09667]
[1777198644209,40.25,78040.34,0.0,-0.8972,8e-05,10.09548]
[1777198649244,40.25,78040.18,0.0,-0.8972,8e-05,10.09485]
[1777198654280,40.25,78039.71,0.0,-0.89728,8e-05,10.08761]
[1777198659314,40.25,78039.57,0.0,-0.89729,8e-05,10.08714]
[1777198665357,40.25,78039.48,0.0,-0.89729,8e-05,10.08702]
[1777198670391,40.25,78038.31,0.0,-0.89737,8e-05,10.08064]
[1777198676434,40.25,78038.38,0.0,-0.89736,8e-05,10.08149]
[1777198681469,40.25,78038.41,0.0,-0.89735,8e-05,10.08203]
[1777198686505,40.25,78038.46,0.0,-0.89735,8e-05,10.08267]
[1777198691540,40.25,78036.58,0.0,-0.89749,8e-05,10.07213]
[1777198696577,40.25,78036.69,0.0,-0.89748,8e-05,10.07311]
[1777198697583,40.26,78025.43,0.0,-0.89836,8e-05,10.00847]
[1777198698589,40.26,78023.23,0.0,-0.89853,8e-05,9.99602]
[1777198703626,40.26,78023.36,0.0,-0.89852,8e-05,9.99673]
[1777198710675,40.25,78023.99,0.0,-0.89848,8e-05,9.99998]
[1777198715710,40.26,78025.88,0.0,-0.89835,8e-05,10.00713]
[1777198721755,40.26,78026.11,0.0,-0.89832,8e-05,10.0096]
[1777198727381,40.26,78025.87,0.0,-0.89833,8e-05,10.00918]
[1777198732829,40.27,78029.25,0.0,-0.89804,8e-05,10.02975]
[1777198737863,40.27,78031.55,0.0,-0.89785,8e-05,10.04375]
[1777198742899,40.27,78032.94,0.0,-0.89773,8e-05,10.0525]
[1777198747949,40.27,78033.68,0.0,-0.89766,8e-05,10.0575]
[1777198750954,40.27,78038.77,0.0,-0.89726,8e-05,10.08715]
[1777198755991,40.27,78038.89,0.0,-0.89724,8e-05,10.08838]
[1777198762033,40.27,78040.52,0.0,-0.89711,8e-05,10.09826]
[1777198767665,40.28,78042.97,0.0,-0.89691,8e-05,10.11268]
[1777198775125,40.28,78042.1,0.0,-0.89701,8e-05,10.10313]
[1777198780159,40.28,78039.11,0.0,-0.89725,8e-05,10.08617]
[1777198785196,40.28,78038.33,0.0,-0.8973,8e-05,10.08202]
[1777198794257,40.28,78038.45,0.0,-0.89728,8e-05,10.08338]
[1777198799294,40.28,78038.54,0.0,-0.89727,8e-05,10.08429]
[1777198807945,40.28,78031.74,0.0,-0.89779,8e-05,10.04621]
[1777198813390,40.28,78031.74,0.0,-0.89778,8e-05,10.04692]
[1777198816414,40.29,78025.32,0.0,-0.89828,8e-05,10.0105]
[1777198821449,40.29,78022.24,0.0,-0.89851,8e-05,9.99359]
[1777198828085,40.29,78021.35,0.0,-0.89856,8e-05,9.98959]
[1777198833533,40.29,78017.87,0.0,-0.89887,8e-05,9.96562]
[1777198838568,40.29,78021.47,0.0,-0.89857,8e-05,9.98706]
[1777198844610,40.3,78024.16,0.0,-0.89835,8e-05,10.00325]
[1777198849645,40.3,78025.3,0.0,-0.89826,8e-05,10.01042]
[1777198855689,40.3,78024.41,0.0,-0.89831,8e-05,10.00612]
[1777198860725,40.31,78028.37,0.0,-0.89793,8e-05,10.03418]
[1777198865761,40.32,78030.78,0.0,-0.89771,8e-05,10.04996]
[1777198870797,40.32,78028.02,0.0,-0.89791,8e-05,10.03535]
[1777198875831,40.32,78029.27,0.0,-0.89779,8e-05,10.04423]
[1777198881873,40.33,78029.69,0.0,-0.89775,8e-05,10.04713]
[1777198886909,40.33,78032.21,0.0,-0.89755,8e-05,10.06209]
[1777198896978,40.33,78033.1,0.0,-0.89751,8e-05,10.06313]
[1777198905035,40.33,78034.75,0.0,-0.89737,8e-05,10.07329]
[1777198910069,40.33,78035.85,0.0,-0.89728,8e-05,10.08003]
[1777198915105,40.33,78035.72,0.0,-0.89728,8e-05,10.0797]
[1777198922154,40.33,78031.5,0.0,-0.8976,8e-05,10.05607]
[1777198928788,40.33,78025.68,0.0,-0.89805,8e-05,10.02318]
[1777198934242,40.34,78023.13,0.0,-0.89825,8e-05,10.00907]
[1777198940279,40.34,78024.54,0.0,-0.89813,8e-05,10.01765]
[1777198943301,40.34,78030.36,0.0,-0.89767,8e-05,10.05123]
[1777198948930,40.34,78032.18,0.0,-0.89752,8e-05,10.06191]
[1777198955384,40.34,78034.93,0.0,-0.89735,8e-05,10.07309]
[1777198961426,40.34,78034.78,0.0,-0.89735,8e-05,10.07239]
[1777198969071,40.34,78035.45,0.0,-0.8973,8e-05,10.07639]
[1777198975525,40.34,78036.48,0.0,-0.89722,8e-05,10.08241]
[1777198985595,40.34,78036.27,0.0,-0.89722,8e-05,10.082]
[1777198990630,40.35,78037.19,0.0,-0.89713,8e-05,10.08894]
[1777198999281,40.35,78037.24,0.0,-0.8971,8e-05,10.09083]
[1777199008758,40.35,78037.76,0.0,-0.89706,8e-05,10.09375]
[1777199017823,40.36,78037.87,0.0,-0.89705,8e-05,10.09234]
[1777199022855,40.36,78036.62,0.0,-0.89713,8e-05,10.08676]
[1777199028898,40.37,78036.66,0.0,-0.8971,8e-05,10.08899]
[1777199034939,40.37,78036.62,0.0,-0.89707,8e-05,10.0908]
[1777199040982,40.38,78036.5,0.0,-0.89705,8e-05,10.09219]
[1777199046018,40.38,78035.3,0.0,-0.89712,8e-05,10.08708]
[1777199051051,40.38,78035.09,0.0,-0.89713,8e-05,10.08639]
[1777199059807,40.39,78027.96,0.0,-0.89767,8e-05,10.0475]
[1777199065149,40.39,78027.32,0.0,-0.89769,8e-05,10.04566]
[1777199072205,40.4,78028.23,0.0,-0.89762,8e-05,10.0489]
[1777199077234,40.4,78030.68,0.0,-0.8974,8e-05,10.06478]
[1777199083277,40.4,78032.32,0.0,-0.89726,8e-05,10.07539]
[1777199088318,40.41,78033.8,0.0,-0.89714,8e-05,10.08407]
[1777199096368,40.41,78034.37,0.0,-0.89709,8e-05,10.08764]
[1777199102410,40.41,78035.69,0.0,-0.89698,8e-05,10.09543]
[1777199108451,40.41,78036.49,0.0,-0.89692,8e-05,10.10021]
[1777199114493,40.41,78036.86,0.0,-0.89688,8e-05,10.10251]
[1777199119528,40.41,78039.01,0.0,-0.89671,8e-05,10.11529]
[1777199125572,40.41,78038.81,0.0,-0.8967,8e-05,10.11617]
[1777199131614,40.42,78038.96,0.0,-0.8967,8e-05,10.11416]
[1777199138662,40.42,78039.03,0.0,-0.89666,8e-05,10.11691]
[1777199143698,40.43,78041.72,0.0,-0.89642,8e-05,10.13399]
[1777199149742,40.43,78043.37,0.0,-0.89627,8e-05,10.14518]
[1777199155782,40.44,78042.52,0.0,-0.89631,8e-05,10.14193]
[1777199160818,40.44,78041.18,0.0,-0.8964,8e-05,10.13557]
[1777199165852,40.44,78041.1,0.0,-0.89639,8e-05,10.13642]
[1777199170889,40.45,78040.66,0.0,-0.89641,8e-05,10.13516]
[1777199175923,40.45,78039.3,0.0,-0.89649,8e-05,10.12861]
[1777199185993,40.45,78039.34,0.0,-0.89647,8e-05,10.13014]
[1777199191028,40.46,78039.2,0.0,-0.89651,8e-05,10.12574]
[1777199196062,40.46,78035.88,0.0,-0.89675,8e-05,10.10797]
[1777199201099,40.46,78034.5,0.0,-0.89684,8e-05,10.1015]
[1777199206135,40.46,78034.24,0.0,-0.89686,8e-05,10.10026]
[1777199211168,40.47,78032.59,0.0,-0.89697,8e-05,10.0921]
[1777199216204,40.47,78029.55,0.0,-0.89719,8e-05,10.07632]
[1777199222245,40.48,78029.53,0.0,-0.89716,8e-05,10.07837]
[1777199227280,40.48,78028.69,0.0,-0.8972,8e-05,10.07541]
[1777199232316,40.48,78030.33,0.0,-0.89705,8e-05,10.08639]
[1777199238357,40.48,78031.87,0.0,-0.89692,8e-05,10.09575]
[1777199243394,40.49,78032.61,0.0,-0.89685,8e-05,10.10042]
[1777199248429,40.49,78032.9,0.0,-0.89682,8e-05,10.10257]
[1777199254471,40.49,78036.22,0.0,-0.8966,8e-05,10.1173]
[1777199259506,40.49,78036.61,0.0,-0.89656,8e-05,10.12004]
[1777199264540,40.49,78037.18,0.0,-0.89651,8e-05,10.12383]
[1777199269575,40.49,78036.58,0.0,-0.89655,8e-05,10.1209]
[1777199277631,40.49,78033.0,0.0,-0.89682,8e-05,10.10123]
[1777199283674,40.5,78027.5,0.0,-0.89724,8e-05,10.07036]
[1777199288709,40.5,78025.29,0.0,-0.89741,8e-05,10.05821]
[1777199293744,40.5,78022.64,0.0,-0.89761,8e-05,10.04362]
[1777199298779,40.5,78023.0,0.0,-0.89757,8e-05,10.04628]
[1777199304823,40.5,78023.86,0.0,-0.89749,8e-05,10.05192]
[1777199306840,40.5,78029.81,0.0,-0.89702,8e-05,10.08617]
[1777199312878,40.5,78030.45,0.0,-0.89701,8e-05,10.08554]
[1777199319927,40.51,78031.61,0.0,-0.89691,8e-05,10.0929]
[1777199326977,40.51,78032.75,0.0,-0.89681,8e-05,10.10009]
[1777199333018,40.51,78033.54,0.0,-0.89674,8e-05,10.10516]
[1777199338062,40.51,78029.66,0.0,-0.89704,8e-05,10.08339]
[1777199344105,40.51,78025.99,0.0,-0.89732,8e-05,10.06291]
[1777199349139,40.51,78027.89,0.0,-0.89716,8e-05,10.07422]
[1777199358203,40.51,78028.67,0.0,-0.89709,8e-05,10.07943]
[1777199363239,40.51,78031.91,0.0,-0.89683,8e-05,10.09836]
[1777199370287,40.52,78033.05,0.0,-0.89673,8e-05,10.10539]
[1777199375322,40.52,78034.02,0.0,-0.89669,8e-05,10.10644]
[1777199380358,40.52,78034.43,0.0,-0.89666,8e-05,10.10916]
[1777199387407,40.52,78034.35,0.0,-0.89665,8e-05,10.10923]
[1777199392442,40.52,78034.69,0.0,-0.89662,8e-05,10.11155]
[1777199397476,40.52,78035.03,0.0,-0.89659,8e-05,10.11386]
[1777199407547,40.52,78035.46,0.0,-0.89655,8e-05,10.11705]
[1777199412580,40.52,78035.75,0.0,-0.89652,8e-05,10.11911]
[1777199417616,40.52,78034.38,0.0,-0.89662,8e-05,10.11169]
[1777199424694,40.53,78033.68,0.0,-0.89666,8e-05,10.10906]
[1777199429702,40.53,78031.44,0.0,-0.89683,8e-05,10.09673]
[1777199434737,40.53,78030.01,0.0,-0.89697,8e-05,10.08425]
[1777199439771,40.53,78028.99,0.0,-0.89704,8e-05,10.07912]
[1777199444807,40.53,78022.88,0.0,-0.89751,8e-05,10.04499]
[1777199449843,40.54,78022.81,0.0,-0.8975,8e-05,10.04559]
[1777199454878,40.54,78022.49,0.0,-0.89751,8e-05,10.04478]
[1777199459913,40.54,78023.43,0.0,-0.89743,8e-05,10.05111]
[1777199464948,40.54,78021.48,0.0,-0.89757,8e-05,10.04091]
[1777199469983,40.55,78018.04,0.0,-0.89782,8e-05,10.02221]
[1777199482067,40.55,78016.9,0.0,-0.89788,8e-05,10.01801]
[1777199488110,40.55,78013.92,0.0,-0.8981,8e-05,10.00215]
[1777199498179,40.56,78013.52,0.0,-0.89814,8e-05,9.99688]
[1777199503215,40.56,78011.27,0.0,-0.8983,8e-05,9.985]
[1777199508251,40.56,78010.24,0.0,-0.89837,8e-05,9.98007]
[1777199514293,40.57,78010.14,0.0,-0.89836,8e-05,9.98062]
[1777199523085,40.57,78009.71,0.0,-0.89837,8e-05,9.97984]
[1777199529401,40.57,78009.53,0.0,-0.89837,8e-05,9.97992]
[1777199536455,40.58,78009.36,0.0,-0.89837,8e-05,9.98023]
[1777199543225,40.58,78009.02,0.0,-0.89838,8e-05,9.97957]
[1777199548571,40.58,78010.04,0.0,-0.89828,8e-05,9.98628]
[1777199553578,40.58,78012.7,0.0,-0.89811,8e-05,9.99747]
[1777199559620,40.59,78013.6,0.0,-0.89802,8e-05,10.00365]
[1777199568683,40.59,78015.41,0.0,-0.89786,8e-05,10.01554]
[1777199575731,40.59,78016.98,0.0,-0.89772,8e-05,10.0257]
[1777199583505,40.6,78018.9,0.0,-0.89755,8e-05,10.03801]
[1777199591855,40.6,78020.49,0.0,-0.8974,8e-05,10.04858]
[1777199598895,40.6,78022.29,0.0,-0.89725,8e-05,10.05986]
[1777199603932,40.6,78025.24,0.0,-0.89701,8e-05,10.0769]
[1777199608967,40.6,78026.92,0.0,-0.89688,8e-05,10.08666]
[1777199618030,40.6,78027.7,0.0,-0.89686,8e-05,10.08651]
[1777199623785,40.6,78030.04,0.0,-0.89667,8e-05,10.10003]
[1777199630115,40.61,78030.93,0.0,-0.8966,8e-05,10.10532]
[1777199641190,40.61,78031.03,0.0,-0.89659,8e-05,10.10621]
[1777199646226,40.61,78032.94,0.0,-0.89643,8e-05,10.11726]
[1777199651260,40.61,78033.49,0.0,-0.89639,8e-05,10.12052]
[1777199656296,40.61,78038.0,0.0,-0.89603,8e-05,10.14634]
[1777199663344,40.61,78038.17,0.0,-0.89602,8e-05,10.14707]
[1777199673414,40.6,78037.77,0.0,-0.8961,8e-05,10.13941]
[1777199683486,40.6,78037.17,0.0,-0.89616,8e-05,10.13545]
[1777199691541,40.6,78036.99,0.0,-0.89618,8e-05,10.13407]
[1777199697584,40.6,78036.36,0.0,-0.89623,8e-05,10.13028]
[1777199702620,40.6,78038.76,0.0,-0.89604,8e-05,10.14391]
[1777199708661,40.6,78039.07,0.0,-0.89602,8e-05,10.14545]
[1777199713696,40.6,78037.16,0.0,-0.89617,8e-05,10.13435]
[1777199719739,40.6,78037.07,0.0,-0.89618,8e-05,10.13374]
[1777199728802,40.6,78037.39,0.0,-0.89616,8e-05,10.13543]
[1777199734566,40.6,78037.04,0.0,-0.89623,8e-05,10.12848]
[1777199739879,40.6,78037.4,0.0,-0.8962,8e-05,10.13049]
[1777199744917,40.6,78037.32,0.0,-0.89621,8e-05,10.12991]
[1777199754705,40.6,78035.66,0.0,-0.89635,8e-05,10.12003]
[1777199760024,40.6,78034.72,0.0,-0.89643,8e-05,10.11436]
[1777199766064,40.6,78034.61,0.0,-0.89644,8e-05,10.11341]
[1777199771099,40.6,78033.54,0.0,-0.89653,8e-05,10.107]
[1777199777159,40.6,78032.44,0.0,-0.89662,8e-05,10.10033]
[1777199783201,40.59,78032.92,0.0,-0.89659,8e-05,10.10266]
[1777199788239,40.59,78033.04,0.0,-0.89658,8e-05,10.10297]
[1777199793272,40.59,78036.37,0.0,-0.89637,8e-05,10.11664]
[1777199798306,40.59,78035.93,0.0,-0.89641,8e-05,10.11363]
[1777199803341,40.59,78035.5,0.0,-0.89645,8e-05,10.11071]
[1777199813411,40.59,78035.72,0.0,-0.89645,8e-05,10.11105]
[1777199818447,40.59,78034.09,0.0,-0.89658,8e-05,10.10129]
[1777199825195,40.59,78031.8,0.0,-0.89677,8e-05,10.08778]
[1777199833552,40.58,78034.03,0.0,-0.8966,8e-05,10.10002]
[1777199840601,40.58,78033.34,0.0,-0.89666,8e-05,10.09561]
[1777199845636,40.58,78033.45,0.0,-0.89666,8e-05,10.09593]
[1777199850670,40.58,78033.5,0.0,-0.89666,8e-05,10.09589]
[1777199864775,40.58,78033.75,0.0,-0.89669,8e-05,10.09159]
[1777199872833,40.58,78033.52,0.0,-0.89672,8e-05,10.08981]
[1777199877866,40.58,78033.69,0.0,-0.89671,8e-05,10.09052]
[1777199883911,40.58,78034.25,0.0,-0.89667,8e-05,10.09341]
[1777199889954,40.58,78033.99,0.0,-0.89669,8e-05,10.09162]
[1777199895687,40.58,78033.83,0.0,-0.89671,8e-05,10.09033]
[1777199902037,40.57,78033.84,0.0,-0.89672,8e-05,10.08994]
[1777199905758,40.57,78026.72,0.0,-0.89728,8e-05,10.04893]
[1777199911101,40.57,78025.54,0.0,-0.89742,8e-05,10.03719]
[1777199916136,40.57,78025.1,0.0,-0.89745,8e-05,10.03458]
[1777199921170,40.57,78024.62,0.0,-0.8975,8e-05,10.0314]
[1777199926206,40.57,78023.68,0.0,-0.8976,8e-05,10.02431]
[1777199931241,40.57,78023.46,0.0,-0.89763,8e-05,10.02202]
[1777199936276,40.56,78022.93,0.0,-0.89768,8e-05,10.01797]
[1777199941312,40.56,78022.11,0.0,-0.89777,8e-05,10.01162]
[1777199946346,40.55,78020.63,0.0,-0.89791,8e-05,10.00151]
[1777199952388,40.55,78020.71,0.0,-0.89793,8e-05,9.99999]
[1777199962458,40.54,78020.01,0.0,-0.89806,8e-05,9.99107]
[1777199967493,40.53,78016.65,0.0,-0.89836,8e-05,9.96928]
[1777199976265,40.52,78015.34,0.0,-0.89856,8e-05,9.9523]
[1777199981592,40.51,78013.15,0.0,-0.89877,8e-05,9.93733]
[1777199986627,40.51,78012.74,0.0,-0.89882,8e-05,9.93358]
[1777199991662,40.51,78012.47,0.0,-0.89886,8e-05,9.93097]
[1777199996697,40.5,78011.61,0.0,-0.89894,8e-05,9.92466]
[1777200002738,40.5,78010.08,0.0,-0.8991,8e-05,9.91308]
[1777200007776,40.49,78009.57,0.0,-0.89918,8e-05,9.90781]
[1777200012811,40.49,78009.34,0.0,-0.89923,8e-05,9.90416]
[1777200017845,40.48,78008.61,0.0,-0.89932,8e-05,9.89767]
[1777200022880,40.47,78008.0,0.0,-0.8994,8e-05,9.89189]
[1777200028922,40.47,78007.83,0.0,-0.89945,8e-05,9.88815]
[1777200033956,40.46,78008.85,0.0,-0.89944,8e-05,9.88676]
[1777200038991,40.46,78009.32,0.0,-0.89944,8e-05,9.88712]
[1777200044026,40.45,78008.96,0.0,-0.8995,8e-05,9.88277]
[1777200049064,40.44,78008.69,0.0,-0.89955,8e-05,9.87893]
[1777200055108,40.44,78008.31,0.0,-0.89962,8e-05,9.87402]
[1777200060144,40.43,78007.8,0.0,-0.89969,8e-05,9.86887]
[1777200065177,40.43,78007.54,0.0,-0.89974,8e-05,9.86551]
[1777200070212,40.43,78007.18,0.0,-0.89977,8e-05,9.86293]
[1777200076256,40.42,78010.56,0.0,-0.89952,8e-05,9.88146]
[1777200083303,40.42,78011.35,0.0,-0.89947,8e-05,9.88495]
[1777200089345,40.42,78011.91,0.0,-0.89944,8e-05,9.88741]
[1777200097109,40.42,78002.41,0.0,-0.90023,8e-05,9.82766]
[1777200097403,40.42,78002.41,0.0,-0.90023,8e-05,9.8273]
[1777200098409,40.42,77987.23,0.0,-0.9014,8e-05,9.74157]
[1777200103443,40.42,77986.15,0.0,-0.90147,8e-05,9.73642]
[1777200109486,40.42,77986.54,0.0,-0.90142,8e-05,9.7398]
[1777200114521,40.43,77988.75,0.0,-0.90123,8e-05,9.75394]
[1777200119556,40.43,77991.7,0.0,-0.90098,8e-05,9.77217]
[1777200124590,40.44,77992.55,0.0,-0.90089,8e-05,9.77844]
[1777200129625,40.44,77993.4,0.0,-0.90081,8e-05,9.78473]
[1777200133653,40.44,77998.76,0.0,-0.90039,8e-05,9.81575]
[1777200134660,40.44,78005.73,0.0,-0.89985,8e-05,9.85535]
[1777200136674,40.44,78008.12,0.0,-0.89967,8e-05,9.86878]
[1777200141710,40.44,78006.81,0.0,-0.89976,8e-05,9.86208]
[1777200147752,40.44,78006.68,0.0,-0.89977,8e-05,9.86128]
[1777200152787,40.44,78007.06,0.0,-0.89978,8e-05,9.85851]
[1777200157823,40.44,78011.01,0.0,-0.89947,8e-05,9.88128]
[1777200160843,40.44,78015.74,0.0,-0.8991,8e-05,9.90861]
[1777200165878,40.44,78014.96,0.0,-0.89915,8e-05,9.90462]
[1777200170914,40.45,78015.44,0.0,-0.89911,8e-05,9.90779]
[1777200176956,40.45,78017.06,0.0,-0.89898,8e-05,9.91747]
[1777200182999,40.45,78017.99,0.0,-0.8989,8e-05,9.92315]
[1777200188032,40.44,78017.93,0.0,-0.89892,8e-05,9.92178]
[1777200193068,40.44,78017.38,0.0,-0.89898,8e-05,9.9173]
[1777200199110,40.44,78016.16,0.0,-0.89911,8e-05,9.90782]
[1777200204144,40.43,78013.81,0.0,-0.89932,8e-05,9.89236]
[1777200209179,40.43,78012.83,0.0,-0.89943,8e-05,9.88474]
[1777200215222,40.42,78012.7,0.0,-0.8995,8e-05,9.87807]
[1777200217235,40.42,78006.45,0.0,-0.89998,8e-05,9.84238]
[1777200226299,40.42,78006.95,0.0,-0.89996,8e-05,9.84397]
[1777200232341,40.41,78005.36,0.0,-0.90011,8e-05,9.83271]
[1777200237377,40.41,78005.94,0.0,-0.90009,8e-05,9.83417]
[1777200242411,40.41,78005.35,0.0,-0.90016,8e-05,9.82931]
[1777200248171,40.4,78005.15,0.0,-0.90021,8e-05,9.82603]
[1777200253488,40.4,78004.74,0.0,-0.90027,8e-05,9.82156]
[1777200258527,40.39,78004.46,0.0,-0.90031,8e-05,9.81822]
[1777200263559,40.39,78004.24,0.0,-0.90035,8e-05,9.81523]
[1777200269600,40.38,78003.11,0.0,-0.90047,8e-05,9.8068]
[1777200275643,40.38,78002.96,0.0,-0.90055,8e-05,9.79929]
[1777200280678,40.38,78003.12,0.0,-0.90055,8e-05,9.79938]
[1777200286720,40.38,78003.04,0.0,-0.90054,8e-05,9.79995]
[1777200297797,40.38,78003.3,0.0,-0.90049,8e-05,9.80327]
[1777200298805,40.38,77990.01,0.0,-0.90152,8e-05,9.72776]
[1777200303838,40.39,77992.6,0.0,-0.9013,8e-05,9.74399]
[1777200308874,40.39,77993.21,0.0,-0.90123,8e-05,9.74893]
[1777200313909,40.39,77993.98,0.0,-0.90115,8e-05,9.7548]
[1777200323976,40.4,77993.87,0.0,-0.90114,8e-05,9.75531]
[1777200329014,40.4,77995.4,0.0,-0.90103,8e-05,9.76396]
[1777200334048,40.39,77998.67,0.0,-0.90083,8e-05,9.77686]
[1777200339083,40.39,78004.0,0.0,-0.90042,8e-05,9.80707]
[1777200345127,40.39,78004.03,0.0,-0.90041,8e-05,9.80743]
[1777200351168,40.39,78004.83,0.0,-0.90035,8e-05,9.81183]
[1777200359224,40.39,78001.84,0.0,-0.90058,8e-05,9.79519]
[1777200364260,40.4,78002.85,0.0,-0.9005,8e-05,9.80113]
[1777200369293,40.4,78002.5,0.0,-0.90052,8e-05,9.79927]
[1777200372315,40.4,77996.87,0.0,-0.90096,8e-05,9.76734]
[1777200373321,40.4,77995.41,0.0,-0.90107,8e-05,9.75912]
[1777200378358,40.4,77995.86,0.0,-0.90103,8e-05,9.7621]
[1777200383392,40.4,77996.96,0.0,-0.90095,8e-05,9.76772]
[1777200388427,40.39,78001.52,0.0,-0.90061,8e-05,9.79291]
[1777200394469,40.39,78002.48,0.0,-0.9006,8e-05,9.79175]
[1777200400512,40.39,78002.66,0.0,-0.90059,8e-05,9.79297]
[1777200405546,40.39,78003.16,0.0,-0.90055,8e-05,9.79594]
[1777200410583,40.39,78002.9,0.0,-0.90058,8e-05,9.79357]
[1777200415617,40.39,78000.65,0.0,-0.90076,8e-05,9.77996]
[1777200421659,40.39,78001.14,0.0,-0.90072,8e-05,9.78308]
[1777200426695,40.39,78001.27,0.0,-0.90071,8e-05,9.78399]
[1777200431731,40.39,78000.69,0.0,-0.90075,8e-05,9.78099]
[1777200439502,40.39,78000.78,0.0,-0.90076,8e-05,9.78049]
[1777200444821,40.39,78000.95,0.0,-0.90074,8e-05,9.78176]
[1777200449856,40.39,78001.2,0.0,-0.90072,8e-05,9.78343]
[1777200454891,40.39,77998.05,0.0,-0.901,8e-05,9.76098]
[1777200460933,40.39,77998.66,0.0,-0.90094,8e-05,9.76545]
[1777200465968,40.39,77995.98,0.0,-0.90112,8e-05,9.75195]
[1777200471003,40.4,77996.27,0.0,-0.90107,8e-05,9.75531]
[1777200476038,40.4,77997.1,0.0,-0.90099,8e-05,9.7617]
[1777200481072,40.41,77997.82,0.0,-0.90091,8e-05,9.76744]
[1777200486107,40.41,77997.25,0.0,-0.90093,8e-05,9.76588]
[1777200491143,40.41,77997.63,0.0,-0.90088,8e-05,9.76969]
[1777200496177,40.42,77998.54,0.0,-0.90078,8e-05,9.77649]
[1777200501214,40.42,77998.08,0.0,-0.9008,8e-05,9.7755]
[1777200506251,40.43,77998.93,0.0,-0.90071,8e-05,9.78193]
[1777200509272,40.43,77993.92,0.0,-0.90108,8e-05,9.75446]
[1777200511286,40.43,77992.22,0.0,-0.90124,8e-05,9.74069]
[1777200518336,40.44,77991.03,0.0,-0.9013,8e-05,9.73666]
[1777200523371,40.44,77989.74,0.0,-0.90137,8e-05,9.73138]
[1777200528405,40.45,77993.01,0.0,-0.90109,8e-05,9.75179]
[1777200533440,40.45,77992.95,0.0,-0.90107,8e-05,9.75319]
[1777200538475,40.46,77991.82,0.0,-0.90113,8e-05,9.74848]
[1777200543512,40.46,77990.55,0.0,-0.90121,8e-05,9.74295]
[1777200548546,40.46,77989.67,0.0,-0.90125,8e-05,9.7396]
[1777200553581,40.47,77989.32,0.0,-0.90126,8e-05,9.73925]
[1777200558617,40.47,77985.73,0.0,-0.90151,8e-05,9.72063]
[1777200563651,40.47,77985.54,0.0,-0.90151,8e-05,9.72058]
[1777200568686,40.48,77984.38,0.0,-0.90159,8e-05,9.7149]
[1777200573721,40.48,77983.55,0.0,-0.90168,8e-05,9.70632]
[1777200578757,40.48,77980.6,0.0,-0.90189,8e-05,9.69064]
[1777200583792,40.48,77979.0,0.0,-0.902,8e-05,9.68256]
[1777200590553,40.49,77977.93,0.0,-0.90206,8e-05,9.67791]
[1777200596883,40.49,77975.63,0.0,-0.90222,8e-05,9.66637]
[1777200601917,40.49,77975.68,0.0,-0.9022,8e-05,9.66765]
[1777200606952,40.49,77974.57,0.0,-0.90227,8e-05,9.66237]
[1777200611989,40.5,77974.65,0.0,-0.90225,8e-05,9.6636]
[1777200617025,40.5,77972.36,0.0,-0.90242,8e-05,9.65152]
[1777200622060,40.5,77972.7,0.0,-0.90238,8e-05,9.65443]
[1777200627095,40.5,77973.16,0.0,-0.90233,8e-05,9.6581]
[1777200632132,40.51,77972.43,0.0,-0.90241,8e-05,9.65031]
[1777200638172,40.51,77972.06,0.0,-0.90242,8e-05,9.64977]
[1777200643208,40.51,77972.1,0.0,-0.90239,8e-05,9.65134]
[1777200649252,40.52,77972.15,0.0,-0.90237,8e-05,9.65317]
[1777200657306,40.52,77971.15,0.0,-0.90244,8e-05,9.64757]
[1777200663348,40.52,77969.61,0.0,-0.90257,8e-05,9.63831]
[1777200669391,40.51,77968.76,0.0,-0.90264,8e-05,9.63284]
[1777200674424,40.51,77973.19,0.0,-0.90232,8e-05,9.6572]
[1777200679460,40.51,77974.11,0.0,-0.90225,8e-05,9.66173]
[1777200684494,40.51,77976.14,0.0,-0.90211,8e-05,9.67253]
[1777200689529,40.51,77976.8,0.0,-0.90207,8e-05,9.67562]
[1777200694566,40.51,77977.98,0.0,-0.90203,8e-05,9.67684]
[1777200701332,40.5,77978.62,0.0,-0.90199,8e-05,9.67968]
[1777200706649,40.5,77982.41,0.0,-0.90171,8e-05,9.70068]
[1777200711685,40.5,77983.07,0.0,-0.90165,8e-05,9.7045]
[1777200714706,40.5,77977.47,0.0,-0.90208,8e-05,9.67296]
[1777200719741,40.51,77979.7,0.0,-0.90189,8e-05,9.68719]
[1777200726789,40.51,77976.3,0.0,-0.90211,8e-05,9.67063]
[1777200736859,40.52,77974.31,0.0,-0.90225,8e-05,9.66031]
[1777200741894,40.52,77970.87,0.0,-0.90251,8e-05,9.641]
[1777200746929,40.52,77970.55,0.0,-0.90253,8e-05,9.63923]
[1777200756997,40.52,77970.47,0.0,-0.90258,8e-05,9.63398]
[1777200762035,40.52,77974.5,0.0,-0.90228,8e-05,9.65664]
[1777200768079,40.52,77976.36,0.0,-0.90214,8e-05,9.66699]
[1777200774120,40.52,77977.13,0.0,-0.90208,8e-05,9.67113]
[1777200781893,40.52,77978.02,0.0,-0.90202,8e-05,9.67587]
[1777200784193,40.51,77972.56,0.0,-0.90244,8e-05,9.64437]
[1777200788219,40.51,77969.28,0.0,-0.90271,8e-05,9.62483]
[1777200793255,40.51,77968.74,0.0,-0.90276,8e-05,9.62065]
[1777200798291,40.51,77968.76,0.0,-0.90278,8e-05,9.61969]
[1777200806359,40.5,77968.61,0.0,-0.90281,8e-05,9.61739]
[1777200811393,40.5,77968.8,0.0,-0.90285,8e-05,9.61285]
[1777200816430,40.5,77969.89,0.0,-0.90277,8e-05,9.61829]
[1777200819449,40.5,77975.67,0.0,-0.90234,8e-05,9.6507]
[1777200824484,40.5,77979.36,0.0,-0.90205,8e-05,9.67202]
[1777200829519,40.5,77979.73,0.0,-0.90202,8e-05,9.67433]
[1777200834556,40.5,77980.1,0.0,-0.902,8e-05,9.67567]
[1777200839589,40.5,77980.47,0.0,-0.90198,8e-05,9.67694]
[1777200844624,40.49,77981.03,0.0,-0.90195,8e-05,9.67923]
[1777200852383,40.49,77981.26,0.0,-0.90195,8e-05,9.67906]
[1777200862453,40.49,77981.93,0.0,-0.90193,8e-05,9.6809]
[1777200867785,40.48,77982.16,0.0,-0.90193,8e-05,9.68119]
[1777200873828,40.48,77982.13,0.0,-0.90199,8e-05,9.67493]
[1777200878862,40.48,77982.29,0.0,-0.90199,8e-05,9.67481]
[1777200889937,40.47,77982.33,0.0,-0.90202,8e-05,9.67279]
[1777200894974,40.47,77982.43,0.0,-0.90202,8e-05,9.67233]
[1777200901017,40.47,77982.13,0.0,-0.90206,8e-05,9.66941]
[1777200907060,40.46,77981.64,0.0,-0.90212,8e-05,9.66545]
[1777200912097,40.46,77982.19,0.0,-0.90209,8e-05,9.66756]
[1777200921164,40.46,77982.67,0.0,-0.90208,8e-05,9.66825]
[1777200929216,40.45,77982.72,0.0,-0.9021,8e-05,9.66692]
[1777200936265,40.45,77983.63,0.0,-0.90209,8e-05,9.66579]
[1777200941300,40.45,77984.94,0.0,-0.90201,8e-05,9.67215]
[1777200946335,40.45,77988.68,0.0,-0.90173,8e-05,9.69269]
[1777200953084,40.45,77986.8,0.0,-0.90186,8e-05,9.68315]
[1777200958419,40.45,77986.1,0.0,-0.90189,8e-05,9.6805]
[1777200964461,40.45,77988.1,0.0,-0.90175,8e-05,9.69107]
[1777200968489,40.45,77993.94,0.0,-0.90131,8e-05,9.72345]
[1777200975539,40.44,77995.07,0.0,-0.90124,8e-05,9.7287]
[1777200983295,40.44,78001.58,0.0,-0.90075,8e-05,9.76456]
[1777200987624,40.44,78008.87,0.0,-0.9002,8e-05,9.80542]
[1777200993364,40.44,78006.98,0.0,-0.9004,8e-05,9.78908]
[1777200998701,40.44,78011.43,0.0,-0.90006,8e-05,9.81378]
[1777201009775,40.43,78012.42,0.0,-0.9,8e-05,9.81821]
[1777201014815,40.43,78017.16,0.0,-0.89964,8e-05,9.84466]
[1777201022869,40.43,78017.93,0.0,-0.89959,8e-05,9.84826]
[1777201027905,40.43,78016.4,0.0,-0.89972,8e-05,9.8391]
[1777201031932,40.43,78010.97,0.0,-0.90014,8e-05,9.80787]
[1777201042005,40.43,78011.71,0.0,-0.9001,8e-05,9.8113]
[1777201048050,40.43,78012.49,0.0,-0.90004,8e-05,9.8153]
[1777201054091,40.43,78013.2,0.0,-0.90003,8e-05,9.81407]
[1777201061139,40.42,78014.34,0.0,-0.89995,8e-05,9.8201]
[1777201067180,40.42,78015.52,0.0,-0.89987,8e-05,9.82642]
[1777201072215,40.42,78016.35,0.0,-0.89981,8e-05,9.83078]
[1777201077252,40.42,78019.76,0.0,-0.89955,8e-05,9.84983]
[1777201079264,40.42,78022.65,0.0,-0.89932,8e-05,9.86608]
[1777201084299,40.42,78023.45,0.0,-0.89927,8e-05,9.86999]
[1777201094069,40.42,78021.92,0.0,-0.89939,8e-05,9.86147]
[1777201101419,40.42,78020.96,0.0,-0.89944,8e-05,9.85744]
[1777201114209,40.42,78019.76,0.0,-0.89958,8e-05,9.84554]
[1777201119574,40.43,78019.28,0.0,-0.8996,8e-05,9.84388]
[1777201124644,40.43,78018.51,0.0,-0.89965,8e-05,9.84035]
[1777201129651,40.43,78017.17,0.0,-0.89974,8e-05,9.83357]
[1777201135695,40.43,78017.5,0.0,-0.8997,8e-05,9.83645]
[1777201142742,40.43,78018.43,0.0,-0.89962,8e-05,9.84285]
[1777201148784,40.44,78017.9,0.0,-0.89964,8e-05,9.84105]
[1777201153820,40.44,78018.37,0.0,-0.89958,8e-05,9.84565]
[1777201161875,40.45,78017.68,0.0,-0.8996,8e-05,9.84415]
[1777201170940,40.45,78018.31,0.0,-0.89954,8e-05,9.84817]
[1777201175974,40.45,78018.48,0.0,-0.89955,8e-05,9.84587]
[1777201181009,40.45,78018.39,0.0,-0.89956,8e-05,9.84534]
[1777201187056,40.45,78018.4,0.0,-0.89955,8e-05,9.84573]
[1777201193093,40.46,78020.21,0.0,-0.8994,8e-05,9.85633]
[1777201198128,40.46,78019.12,0.0,-0.89949,8e-05,9.85035]
[1777201203166,40.46,78018.77,0.0,-0.89951,8e-05,9.84898]
[1777201206185,40.46,78026.53,0.0,-0.89888,8e-05,9.89432]
[1777201210218,40.46,78025.54,0.0,-0.89894,8e-05,9.8899]
[1777201215249,40.47,78022.76,0.0,-0.89914,8e-05,9.87549]
[1777201220283,40.47,78021.94,0.0,-0.89919,8e-05,9.87216]
[1777201225319,40.47,78024.14,0.0,-0.899,8e-05,9.88592]
[1777201232368,40.48,78024.07,0.0,-0.89903,8e-05,9.88205]
[1777201237403,40.48,78023.99,0.0,-0.89902,8e-05,9.88254]
[1777201242437,40.48,78024.03,0.0,-0.899,8e-05,9.88368]
[1777201247475,40.48,78025.31,0.0,-0.89889,8e-05,9.89181]
[1777201251501,40.48,78033.25,0.0,-0.89826,8e-05,9.93769]
[1777201252507,40.48,78036.16,0.0,-0.89803,8e-05,9.95439]
[1777201257542,40.49,78036.09,0.0,-0.89803,8e-05,9.95426]
[1777201262588,40.49,78036.29,0.0,-0.89801,8e-05,9.95565]
[1777201268631,40.49,78037.83,0.0,-0.89789,8e-05,9.96471]
[1777201273666,40.49,78042.45,0.0,-0.89752,8e-05,9.99134]
[1777201275340,40.49,78047.57,0.0,-0.89712,8e-05,10.02064]
[1777201280715,40.49,78046.64,0.0,-0.89719,8e-05,10.01512]
[1777201282730,40.49,78051.62,0.0,-0.8968,8e-05,10.04364]
[1777201285753,40.49,78056.25,0.0,-0.89644,8e-05,10.06984]
[1777201290785,40.48,78058.41,0.0,-0.89628,8e-05,10.08154]
[1777201295480,40.48,78063.58,0.0,-0.89591,8e-05,10.10577]
[1777201300856,40.48,78064.95,0.0,-0.89581,8e-05,10.11323]
[1777201305892,40.48,78067.13,0.0,-0.89565,8e-05,10.12491]
[1777201310926,40.48,78065.97,0.0,-0.89576,8e-05,10.11714]
[1777201315961,40.47,78059.58,0.0,-0.89628,8e-05,10.07939]
[1777201320997,40.47,78058.98,0.0,-0.89634,8e-05,10.07526]
[1777201327040,40.47,78060.5,0.0,-0.89623,8e-05,10.08319]
[1777201332074,40.47,78060.19,0.0,-0.89626,8e-05,10.0808]
[1777201337110,40.47,78060.82,0.0,-0.89622,8e-05,10.08391]
[1777201344158,40.47,78061.07,0.0,-0.89621,8e-05,10.08493]
[1777201352215,40.47,78061.78,0.0,-0.89619,8e-05,10.08419]
[1777201357250,40.47,78062.51,0.0,-0.89614,8e-05,10.08794]
[1777201362287,40.46,78063.52,0.0,-0.89606,8e-05,10.0933]
[1777201367324,40.46,78066.12,0.0,-0.89586,8e-05,10.10778]
[1777201370344,40.46,78059.87,0.0,-0.89637,8e-05,10.07163]
[1777201375380,40.46,78055.86,0.0,-0.89669,8e-05,10.0485]
[1777201380414,40.46,78049.16,0.0,-0.89722,8e-05,10.01014]
[1777201382428,40.46,78047.37,0.0,-0.89736,8e-05,10.00001]
[1777201386457,40.46,78041.03,0.0,-0.89785,8e-05,9.96405]
[1777201392498,40.47,78038.23,0.0,-0.89806,8e-05,9.94876]
[1777201398539,40.47,78035.39,0.0,-0.89827,8e-05,9.93332]
[1777201403574,40.47,78033.95,0.0,-0.89838,8e-05,9.92578]
[1777201412637,40.47,78034.25,0.0,-0.89838,8e-05,9.92377]
[1777201418679,40.47,78034.31,0.0,-0.89837,8e-05,9.92483]
[1777201426401,40.48,78034.06,0.0,-0.89837,8e-05,9.92432]
[1777201431771,40.48,78035.47,0.0,-0.89825,8e-05,9.93296]
[1777201436806,40.48,78034.58,0.0,-0.89832,8e-05,9.92833]
[1777201441840,40.48,78031.43,0.0,-0.89856,8e-05,9.91079]
[1777201447882,40.48,78030.97,0.0,-0.89859,8e-05,9.90866]
[1777201452917,40.48,78030.99,0.0,-0.89858,8e-05,9.90916]
[1777201457952,40.48,78031.55,0.0,-0.89853,8e-05,9.91272]
[1777201462987,40.48,78032.29,0.0,-0.89847,8e-05,9.91729]
[1777201468022,40.48,78032.7,0.0,-0.89843,8e-05,9.91996]
[1777201473058,40.49,78032.72,0.0,-0.89847,8e-05,9.9155]
[1777201478092,40.49,78033.26,0.0,-0.89842,8e-05,9.9189]
[1777201484137,40.49,78033.42,0.0,-0.8984,8e-05,9.92017]
[1777201490177,40.49,78033.95,0.0,-0.89836,8e-05,9.92352]
[1777201495211,40.49,78034.24,0.0,-0.89833,8e-05,9.92543]
[1777201502261,40.49,78034.51,0.0,-0.89831,8e-05,9.9273]
[1777201508305,40.49,78035.81,0.0,-0.8982,8e-05,9.93497]
[1777201513337,40.49,78035.62,0.0,-0.89821,8e-05,9.93405]
[1777201520386,40.49,78036.89,0.0,-0.89811,8e-05,9.94148]
[1777201525422,40.49,78036.25,0.0,-0.89816,8e-05,9.93795]
[1777201533479,40.49,78035.97,0.0,-0.89822,8e-05,9.93167]
[1777201538514,40.49,78035.2,0.0,-0.89828,8e-05,9.92746]
[1777201544557,40.49,78035.24,0.0,-0.89827,8e-05,9.92791]
[1777201553620,40.49,78034.35,0.0,-0.89834,8e-05,9.9232]
[1777201558656,40.49,78034.06,0.0,-0.89836,8e-05,9.92175]
[1777201563691,40.49,78034.63,0.0,-0.89831,8e-05,9.92522]
[1777201570740,40.5,78035.56,0.0,-0.89823,8e-05,9.93079]
[1777201574768,40.5,78040.71,0.0,-0.89783,8e-05,9.96026]
[1777201580810,40.49,78042.08,0.0,-0.89772,8e-05,9.96798]
[1777201587525,40.49,78043.04,0.0,-0.89765,8e-05,9.97338]
[1777201592894,40.49,78043.9,0.0,-0.89762,8e-05,9.97326]
[1777201598936,40.49,78045.0,0.0,-0.89754,8e-05,9.97941]
[1777201607666,40.49,78045.32,0.0,-0.89752,8e-05,9.98103]
[1777201612027,40.49,78050.52,0.0,-0.89711,8e-05,10.01054]
[1777201617736,40.49,78053.99,0.0,-0.89684,8e-05,10.02999]
[1777201623103,40.49,78058.73,0.0,-0.89647,8e-05,10.05659]
[1777201624118,40.49,78066.79,0.0,-0.89583,8e-05,10.1027]
[1777201629145,40.49,78070.93,0.0,-0.89551,8e-05,10.1261]
[1777201633174,40.49,78063.84,0.0,-0.89608,8e-05,10.08486]
[1777201634180,40.49,78058.31,0.0,-0.89652,8e-05,10.05301]
[1777201639217,40.49,78057.45,0.0,-0.89659,8e-05,10.04768]
[1777201644251,40.49,78057.71,0.0,-0.89658,8e-05,10.04884]
[1777201649287,40.48,78059.02,0.0,-0.89648,8e-05,10.05605]
[1777201654322,40.48,78062.76,0.0,-0.89623,8e-05,10.07217]
[1777201661372,40.48,78062.74,0.0,-0.89624,8e-05,10.07184]
[1777201667413,40.48,78062.37,0.0,-0.89626,8e-05,10.06995]
[1777201672447,40.48,78062.88,0.0,-0.89622,8e-05,10.07307]
[1777201678156,40.48,78062.59,0.0,-0.89625,8e-05,10.07086]
[1777201683524,40.48,78061.2,0.0,-0.89637,8e-05,10.06244]
[1777201688559,40.48,78061.4,0.0,-0.89636,8e-05,10.06321]
[1777201693595,40.48,78061.06,0.0,-0.89639,8e-05,10.06088]
[1777201698632,40.48,78059.87,0.0,-0.89649,8e-05,10.05371]
[1777201703666,40.48,78059.33,0.0,-0.89653,8e-05,10.05031]
[1777201709707,40.48,78059.25,0.0,-0.89655,8e-05,10.0495]
[1777201714744,40.48,78059.33,0.0,-0.89659,8e-05,10.04476]
[1777201720786,40.48,78059.72,0.0,-0.89656,8e-05,10.04668]
[1777201727836,40.48,78059.66,0.0,-0.89657,8e-05,10.04594]
[1777201735909,40.47,78059.99,0.0,-0.89655,8e-05,10.04738]
[1777201741951,40.47,78059.78,0.0,-0.89657,8e-05,10.04585]
[1777201748652,40.47,78059.69,0.0,-0.89658,8e-05,10.04496]
[1777201754035,40.47,78059.01,0.0,-0.89664,8e-05,10.04075]
[1777201762090,40.47,78059.63,0.0,-0.8966,8e-05,10.0439]
[1777201767127,40.47,78060.14,0.0,-0.89656,8e-05,10.04657]
[1777201777196,40.47,78060.42,0.0,-0.89659,8e-05,10.04277]
[1777201783239,40.47,78060.67,0.0,-0.89657,8e-05,10.04394]
[1777201788933,40.47,78060.19,0.0,-0.89662,8e-05,10.04098]
[1777201794317,40.47,78060.18,0.0,-0.89662,8e-05,10.04067]
[1777201799351,40.47,78060.56,0.0,-0.89659,8e-05,10.04262]
[1777201805395,40.47,78059.8,0.0,-0.89666,8e-05,10.03798]
[1777201815463,40.46,78058.81,0.0,-0.89674,8e-05,10.03185]
[1777201821505,40.46,78057.46,0.0,-0.89685,8e-05,10.02384]
[1777201826541,40.46,78055.93,0.0,-0.89698,8e-05,10.01484]
[1777201831576,40.46,78056.47,0.0,-0.89698,8e-05,10.01281]
[1777201838624,40.46,78056.37,0.0,-0.89699,8e-05,10.01197]
[1777201843660,40.46,78056.01,0.0,-0.89702,8e-05,10.00972]
[1777201848695,40.46,78057.12,0.0,-0.89694,8e-05,10.01588]
[1777201853732,40.46,78056.2,0.0,-0.89702,8e-05,10.01039]
[1777201859425,40.46,78056.32,0.0,-0.89701,8e-05,10.01085]
[1777201864807,40.46,78056.32,0.0,-0.89701,8e-05,10.01066]
[1777201869841,40.46,78058.08,0.0,-0.89688,8e-05,10.02053]
[1777201874878,40.46,78058.47,0.0,-0.89685,8e-05,10.0225]
[1777201880920,40.46,78058.72,0.0,-0.89683,8e-05,10.02363]
[1777201885955,40.46,78059.7,0.0,-0.89676,8e-05,10.02901]
[1777201890991,40.46,78060.04,0.0,-0.89673,8e-05,10.03072]
[1777201893005,40.46,78067.18,0.0,-0.89621,8e-05,10.06682]
[1777201895024,40.46,78077.37,0.0,-0.89539,8e-05,10.12545]
[1777201896027,40.46,78078.61,0.0,-0.89529,8e-05,10.13252]
[1777201900056,40.46,78085.45,0.0,-0.89474,8e-05,10.17189]
[1777201903076,40.46,78086.81,0.0,-0.89463,8e-05,10.18019]
[1777201908112,40.46,78088.77,0.0,-0.89446,8e-05,10.19216]
[1777201913146,40.46,78089.32,0.0,-0.89442,8e-05,10.19532]
[1777201918183,40.46,78084.25,0.0,-0.89484,8e-05,10.16516]
[1777201923217,40.45,78080.91,0.0,-0.89512,8e-05,10.14514]
[1777201928251,40.45,78078.87,0.0,-0.89529,8e-05,10.13258]
[1777201932283,40.45,78073.21,0.0,-0.89575,8e-05,10.09964]
[1777201937315,40.45,78070.88,0.0,-0.89594,8e-05,10.08599]
[1777201942350,40.45,78068.32,0.0,-0.89615,8e-05,10.07112]
[1777201947384,40.45,78067.62,0.0,-0.89621,8e-05,10.06709]
[1777201954433,40.45,78066.96,0.0,-0.8963,8e-05,10.05847]
[1777201960131,40.45,78065.16,0.0,-0.89644,8e-05,10.04827]
[1777201964504,40.45,78063.07,0.0,-0.8966,8e-05,10.03663]
[1777201970201,40.45,78063.32,0.0,-0.89658,8e-05,10.03842]
[1777201975580,40.45,78063.64,0.0,-0.89655,8e-05,10.04016]
[1777201981622,40.45,78064.42,0.0,-0.89649,8e-05,10.04455]
[1777201986658,40.45,78064.36,0.0,-0.8965,8e-05,10.0441]
[1777201991692,40.45,78064.53,0.0,-0.89649,8e-05,10.0449]
[1777201996728,40.45,78064.63,0.0,-0.89648,8e-05,10.04523]
[1777202001762,40.45,78063.93,0.0,-0.89654,8e-05,10.04099]
[1777202008814,40.45,78063.77,0.0,-0.89656,8e-05,10.03985]
[1777202013849,40.45,78061.48,0.0,-0.89679,8e-05,10.02172]
[1777202019890,40.45,78061.36,0.0,-0.89679,8e-05,10.02118]
[1777202025933,40.45,78060.0,0.0,-0.8969,8e-05,10.01357]
[1777202030967,40.45,78060.07,0.0,-0.89689,8e-05,10.01413]
[1777202037009,40.45,78060.14,0.0,-0.89688,8e-05,10.01474]
[1777202042044,40.45,78060.1,0.0,-0.89688,8e-05,10.01476]
[1777202047080,40.45,78062.15,0.0,-0.89672,8e-05,10.02675]
[1777202053122,40.45,78061.46,0.0,-0.89677,8e-05,10.02311]
[1777202058157,40.45,78061.46,0.0,-0.89676,8e-05,10.02342]
[1777202063192,40.46,78060.69,0.0,-0.89682,8e-05,10.01929]
[1777202069234,40.46,78060.71,0.0,-0.89681,8e-05,10.0197]
[1777202077293,40.46,78060.78,0.0,-0.89685,8e-05,10.01552]
[1777202084341,40.46,78060.4,0.0,-0.89687,8e-05,10.01369]
[1777202086356,40.46,78054.92,0.0,-0.8973,8e-05,9.98239]
[1777202088370,40.46,78053.8,0.0,-0.89739,8e-05,9.9763]
[1777202093405,40.46,78054.62,0.0,-0.89732,8e-05,9.98155]
[1777202101112,40.46,78056.07,0.0,-0.89719,8e-05,9.99055]
[1777202106497,40.46,78059.4,0.0,-0.89692,8e-05,10.01016]
[1777202111532,40.46,78060.34,0.0,-0.89684,8e-05,10.01593]
[1777202118581,40.47,78061.25,0.0,-0.89676,8e-05,10.02163]
[1777202126636,40.47,78063.74,0.0,-0.89656,8e-05,10.03634]
[1777202131671,40.47,78063.21,0.0,-0.89664,8e-05,10.02862]
[1777202136707,40.47,78063.57,0.0,-0.8966,8e-05,10.03097]
[1777202144762,40.47,78064.45,0.0,-0.89653,8e-05,10.03643]
[1777202149798,40.47,78067.09,0.0,-0.89632,8e-05,10.05178]
[1777202154832,40.47,78066.29,0.0,-0.89638,8e-05,10.04734]
[1777202159868,40.47,78066.65,0.0,-0.89635,8e-05,10.04956]
[1777202164902,40.47,78064.43,0.0,-0.89652,8e-05,10.03705]
[1777202171951,40.47,78064.66,0.0,-0.8965,8e-05,10.0386]
[1777202176987,40.47,78062.79,0.0,-0.89665,8e-05,10.02794]
[1777202182024,40.47,78062.66,0.0,-0.89666,8e-05,10.02728]
[1777202187058,40.47,78064.07,0.0,-0.89654,8e-05,10.03537]
[1777202192094,40.47,78064.66,0.0,-0.89654,8e-05,10.03375]
[1777202198135,40.47,78063.1,0.0,-0.89667,8e-05,10.02468]
[1777202205185,40.47,78063.8,0.0,-0.89661,8e-05,10.02851]
[1777202211226,40.47,78064.98,0.0,-0.89652,8e-05,10.03503]
[1777202214247,40.47,78058.18,0.0,-0.89707,8e-05,9.99591]
[1777202219282,40.47,78057.68,0.0,-0.89711,8e-05,9.99304]
[1777202225324,40.47,78057.94,0.0,-0.89709,8e-05,9.99448]
[1777202231366,40.47,78060.93,0.0,-0.89685,8e-05,10.01145]
[1777202236401,40.47,78059.16,0.0,-0.89699,8e-05,10.00108]
[1777202241437,40.47,78059.05,0.0,-0.89701,8e-05,10.00028]
[1777202246472,40.47,78061.33,0.0,-0.89683,8e-05,10.01318]
[1777202252165,40.47,78061.07,0.0,-0.89689,8e-05,10.00651]
[1777202257548,40.47,78056.07,0.0,-0.89729,8e-05,9.97778]
[1777202262585,40.47,78055.12,0.0,-0.89737,8e-05,9.9725]
[1777202267622,40.47,78056.13,0.0,-0.89728,8e-05,9.97846]
[1777202272656,40.47,78057.34,0.0,-0.89719,8e-05,9.9855]
[1777202278698,40.47,78057.46,0.0,-0.89717,8e-05,9.98635]
[1777202283738,40.47,78057.85,0.0,-0.89714,8e-05,9.98871]
[1777202289784,40.47,78057.04,0.0,-0.8972,8e-05,9.98424]
[1777202294815,40.47,78056.26,0.0,-0.89726,8e-05,9.97994]
[1777202299850,40.47,78056.07,0.0,-0.89727,8e-05,9.97907]
[1777202305893,40.47,78055.91,0.0,-0.89728,8e-05,9.97841]
[1777202310928,40.47,78055.86,0.0,-0.89728,8e-05,9.97836]
[1777202315964,40.47,78055.45,0.0,-0.89736,8e-05,9.97137]
[1777202323013,40.47,78055.66,0.0,-0.89733,8e-05,9.97298]
[1777202328049,40.47,78054.85,0.0,-0.89739,8e-05,9.96865]
[1777202334089,40.47,78055.24,0.0,-0.89736,8e-05,9.97125]
[1777202339125,40.48,78055.05,0.0,-0.89737,8e-05,9.97047]
[1777202344160,40.48,78055.09,0.0,-0.89736,8e-05,9.971]
[1777202350202,40.48,78054.63,0.0,-0.89739,8e-05,9.96875]
[1777202356244,40.48,78055.01,0.0,-0.89736,8e-05,9.97129]
[1777202361278,40.48,78051.88,0.0,-0.8976,8e-05,9.95368]
[1777202367320,40.48,78049.98,0.0,-0.89774,8e-05,9.94335]
[1777202373011,40.48,78049.6,0.0,-0.89781,8e-05,9.93681]
[1777202378398,40.48,78047.79,0.0,-0.89794,8e-05,9.92701]
[1777202383433,40.48,78045.56,0.0,-0.89811,8e-05,9.91493]
[1777202391489,40.49,78043.89,0.0,-0.89823,8e-05,9.90629]
[1777202396524,40.49,78042.48,0.0,-0.89833,8e-05,9.89881]
[1777202401560,40.49,78046.83,0.0,-0.89798,8e-05,9.92416]
[1777202406595,40.49,78046.79,0.0,-0.89798,8e-05,9.92428]
[1777202413295,40.49,78046.56,0.0,-0.89799,8e-05,9.92336]
[1777202420692,40.49,78045.91,0.0,-0.89804,8e-05,9.91991]
[1777202426737,40.49,78045.58,0.0,-0.89806,8e-05,9.91813]
[1777202433435,40.49,78045.32,0.0,-0.89813,8e-05,9.91175]
[1777202438819,40.49,78044.51,0.0,-0.89819,8e-05,9.90714]
[1777202443854,40.49,78043.79,0.0,-0.89825,8e-05,9.90306]
[1777202450903,40.49,78043.98,0.0,-0.89823,8e-05,9.90424]
[1777202457951,40.49,78043.85,0.0,-0.89824,8e-05,9.90369]
[1777202463658,40.49,78043.71,0.0,-0.89825,8e-05,9.9031]
[1777202470037,40.49,78043.97,0.0,-0.89822,8e-05,9.90497]
[1777202475072,40.5,78044.33,0.0,-0.89819,8e-05,9.90735]
[1777202482119,40.5,78043.15,0.0,-0.89827,8e-05,9.90118]
[1777202489168,40.5,78042.81,0.0,-0.89829,8e-05,9.89986]
[1777202495211,40.5,78043.4,0.0,-0.89828,8e-05,9.89887]
[1777202501252,40.5,78043.47,0.0,-0.89827,8e-05,9.89987]
[1777202508302,40.5,78043.14,0.0,-0.89828,8e-05,9.89871]
[1777202513338,40.5,78043.48,0.0,-0.89825,8e-05,9.90117]
[1777202518373,40.51,78044.43,0.0,-0.89817,8e-05,9.90711]
[1777202524079,40.51,78044.7,0.0,-0.89814,8e-05,9.90923]
[1777202529450,40.51,78044.58,0.0,-0.89814,8e-05,9.90903]
[1777202534487,40.51,78044.27,0.0,-0.89816,8e-05,9.90775]
[1777202544219,40.51,78044.41,0.0,-0.89813,8e-05,9.90952]
[1777202550602,40.51,78044.03,0.0,-0.89815,8e-05,9.90794]
[1777202555637,40.51,78044.32,0.0,-0.89817,8e-05,9.90518]
[1777202561679,40.52,78044.26,0.0,-0.89816,8e-05,9.90544]
[1777202570742,40.52,78044.21,0.0,-0.89816,8e-05,9.906]
[1777202576784,40.52,78044.27,0.0,-0.89814,8e-05,9.90679]
[1777202581818,40.52,78044.25,0.0,-0.89814,8e-05,9.90699]
[1777202586855,40.52,78044.9,0.0,-0.89809,8e-05,9.9109]
[1777202591891,40.52,78047.12,0.0,-0.8979,8e-05,9.92414]
[1777202596925,40.53,78048.5,0.0,-0.89777,8e-05,9.93406]
[1777202604640,40.53,78049.23,0.0,-0.89767,8e-05,9.94127]
[1777202610017,40.54,78052.24,0.0,-0.89741,8e-05,9.95959]
[1777202615051,40.54,78052.45,0.0,-0.89744,8e-05,9.95604]
[1777202620091,40.54,78053.73,0.0,-0.89732,8e-05,9.96446]
[1777202625121,40.54,78055.53,0.0,-0.89717,8e-05,9.97486]
[1777202630157,40.54,78055.64,0.0,-0.89718,8e-05,9.97427]
[1777202637205,40.53,78055.89,0.0,-0.89719,8e-05,9.97363]
[1777202642240,40.53,78057.89,0.0,-0.89705,8e-05,9.98362]
[1777202647275,40.52,78058.37,0.0,-0.89704,8e-05,9.98485]
[1777202649290,40.52,78063.84,0.0,-0.89661,8e-05,10.01553]
[1777202650298,40.52,78069.74,0.0,-0.89615,8e-05,10.04899]
[1777202653317,40.52,78075.42,0.0,-0.89571,8e-05,10.08036]
[1777202656338,40.52,78081.27,0.0,-0.89525,8e-05,10.11309]
[1777202659359,40.51,78090.05,0.0,-0.89456,8e-05,10.16284]
[1777202664410,40.51,78095.73,0.0,-0.89412,8e-05,10.19398]
[1777202669445,40.51,78097.89,0.0,-0.89397,8e-05,10.20483]
[1777202675487,40.5,78100.06,0.0,-0.89386,8e-05,10.21038]
[1777202680522,40.5,78103.49,0.0,-0.89361,8e-05,10.22847]
[1777202681528,40.5,78109.18,0.0,-0.89315,8e-05,10.26103]
[1777202682535,40.5,78114.41,0.0,-0.89273,8e-05,10.29091]
[1777202684550,40.49,78116.23,0.0,-0.89259,8e-05,10.30099]
[1777202689585,40.5,78120.32,0.0,-0.89225,8e-05,10.32491]
[1777202694620,40.5,78119.92,0.0,-0.89228,8e-05,10.32279]
[1777202699654,40.5,78120.28,0.0,-0.89225,8e-05,10.32505]
[1777202704695,40.5,78123.23,0.0,-0.892,8e-05,10.3423]
[1777202709729,40.5,78126.51,0.0,-0.89173,8e-05,10.36131]
[1777202714766,40.5,78126.41,0.0,-0.89174,8e-05,10.36066]
[1777202719801,40.5,78129.35,0.0,-0.8915,8e-05,10.37758]
[1777202725843,40.5,78128.64,0.0,-0.89156,8e-05,10.3733]
[1777202730877,40.5,78128.26,0.0,-0.8916,8e-05,10.37103]
[1777202735915,40.49,78128.61,0.0,-0.89161,8e-05,10.36804]
[1777202738943,40.49,78122.76,0.0,-0.89209,8e-05,10.33408]
[1777202739945,40.5,78120.29,0.0,-0.8923,8e-05,10.31981]
[1777202744982,40.49,78119.58,0.0,-0.89235,8e-05,10.31563]
[1777202750017,40.49,78119.01,0.0,-0.8924,8e-05,10.31211]
[1777202755693,40.49,78118.62,0.0,-0.89244,8e-05,10.30959]
[1777202761095,40.49,78115.32,0.0,-0.89271,8e-05,10.29034]
[1777202764115,40.49,78124.04,0.0,-0.892,8e-05,10.34081]
[1777202769150,40.49,78124.36,0.0,-0.89198,8e-05,10.3424]
[1777202774185,40.49,78125.71,0.0,-0.89186,8e-05,10.35044]
[1777202780227,40.49,78123.46,0.0,-0.89204,8e-05,10.33757]
[1777202785905,40.49,78124.56,0.0,-0.89195,8e-05,10.34406]
[1777202790298,40.49,78128.62,0.0,-0.89162,8e-05,10.36762]
[1777202795980,40.49,78128.79,0.0,-0.89166,8e-05,10.36314]
[1777202799360,40.49,78136.54,0.0,-0.89102,8e-05,10.40762]
[1777202800370,40.49,78141.99,0.0,-0.89057,8e-05,10.43918]
[1777202804395,40.49,78146.71,0.0,-0.89019,8e-05,10.46575]
[1777202806048,40.49,78151.7,0.0,-0.88978,8e-05,10.4946]
[1777202808424,40.49,78145.25,0.0,-0.89033,8e-05,10.4563]
[1777202813459,40.48,78144.77,0.0,-0.89038,8e-05,10.45249]
[1777202818493,40.49,78142.98,0.0,-0.89052,8e-05,10.44288]
[1777202823528,40.49,78141.62,0.0,-0.89062,8e-05,10.43624]
[1777202828564,40.49,78139.02,0.0,-0.89081,8e-05,10.42247]
[1777202831585,40.49,78131.32,0.0,-0.89144,8e-05,10.3786]
[1777202832592,40.5,78123.97,0.0,-0.89204,8e-05,10.33628]
[1777202833599,40.5,78121.35,0.0,-0.89225,8e-05,10.3215]
[1777202837627,40.5,78118.46,0.0,-0.89246,8e-05,10.30654]
[1777202842663,40.51,78118.91,0.0,-0.89238,8e-05,10.31153]
[1777202847707,40.51,78119.38,0.0,-0.89231,8e-05,10.31666]
[1777202852734,40.52,78118.96,0.0,-0.89236,8e-05,10.31166]
[1777202857770,40.52,78116.86,0.0,-0.89249,8e-05,10.30189]
[1777202862804,40.53,78123.36,0.0,-0.89192,8e-05,10.34194]
[1777202867841,40.54,78124.68,0.0,-0.89178,8e-05,10.35215]
[1777202875897,40.55,78124.86,0.0,-0.89171,8e-05,10.35674]
[1777202880933,40.55,78124.09,0.0,-0.89174,8e-05,10.35445]
[1777202885967,40.56,78125.07,0.0,-0.89163,8e-05,10.36225]
[1777202891009,40.56,78125.18,0.0,-0.89159,8e-05,10.36494]
[1777202896044,40.57,78123.06,0.0,-0.89174,8e-05,10.35467]
[1777202901080,40.57,78126.63,0.0,-0.89141,8e-05,10.37763]
[1777202907122,40.58,78126.79,0.0,-0.89136,8e-05,10.38154]
[1777202912155,40.59,78128.43,0.0,-0.89123,8e-05,10.38851]
[1777202917191,40.59,78127.94,0.0,-0.89124,8e-05,10.38801]
[1777202922226,40.6,78124.61,0.0,-0.89148,8e-05,10.37106]
[1777202926889,40.6,78120.2,0.0,-0.8918,8e-05,10.34804]
[1777202932297,40.61,78120.19,0.0,-0.89177,8e-05,10.35052]
[1777202944384,40.63,78119.25,0.0,-0.89175,8e-05,10.35153]
[1777202947037,40.63,78114.18,0.0,-0.89216,8e-05,10.32276]
[1777202952435,40.63,78115.68,0.0,-0.89201,8e-05,10.3331]
[1777202958478,40.64,78117.56,0.0,-0.89183,8e-05,10.34554]
[1777202963512,40.64,78120.81,0.0,-0.89155,8e-05,10.36558]
[1777202971568,40.64,78120.52,0.0,-0.89159,8e-05,10.36097]
[1777202977247,40.65,78123.57,0.0,-0.89132,8e-05,10.37999]
[1777202979626,40.65,78129.0,0.0,-0.89086,8e-05,10.41216]
[1777202984667,40.65,78126.79,0.0,-0.89102,8e-05,10.40041]
[1777202995738,40.66,78126.29,0.0,-0.89103,8e-05,10.39983]
[1777203001783,40.66,78124.71,0.0,-0.89114,8e-05,10.3919]
[1777203006815,40.66,78127.88,0.0,-0.89087,8e-05,10.41113]
[1777203011851,40.67,78130.8,0.0,-0.89062,8e-05,10.42889]
[1777203015879,40.67,78125.45,0.0,-0.89105,8e-05,10.39845]
[1777203020913,40.67,78127.71,0.0,-0.89085,8e-05,10.41232]
[1777203025950,40.67,78128.96,0.0,-0.89074,8e-05,10.42019]
[1777203030984,40.67,78131.47,0.0,-0.89052,8e-05,10.43535]
[1777203036019,40.67,78132.45,0.0,-0.89048,8e-05,10.43653]
[1777203041053,40.67,78131.55,0.0,-0.89055,8e-05,10.43173]
[1777203047740,40.68,78131.29,0.0,-0.89056,8e-05,10.43062]
[1777203053139,40.68,78129.46,0.0,-0.89072,8e-05,10.4199]
[1777203058175,40.68,78122.22,0.0,-0.89131,8e-05,10.37806]
[1777203064216,40.68,78121.12,0.0,-0.8914,8e-05,10.37196]
[1777203071270,40.67,78122.32,0.0,-0.89132,8e-05,10.37751]
[1777203076307,40.67,78122.84,0.0,-0.89129,8e-05,10.3796]
[1777203082349,40.67,78125.27,0.0,-0.8911,8e-05,10.39295]
[1777203087384,40.67,78125.85,0.0,-0.89106,8e-05,10.39581]
[1777203093427,40.67,78127.22,0.0,-0.89098,8e-05,10.39938]
[1777203099469,40.67,78128.22,0.0,-0.89089,8e-05,10.40608]
[1777203104504,40.67,78129.58,0.0,-0.89076,8e-05,10.41483]
[1777203109538,40.67,78129.7,0.0,-0.89074,8e-05,10.41619]
[1777203114574,40.68,78128.24,0.0,-0.89085,8e-05,10.40841]
[1777203120616,40.68,78127.55,0.0,-0.8909,8e-05,10.4053]
[1777203125651,40.68,78125.84,0.0,-0.89103,8e-05,10.39619]
[1777203128302,40.68,78115.94,0.0,-0.89184,8e-05,10.3393]
[1777203129678,40.68,78113.13,0.0,-0.89206,8e-05,10.32358]
[1777203133707,40.68,78107.66,0.0,-0.8925,8e-05,10.29257]
[1777203138742,40.68,78112.36,0.0,-0.89212,8e-05,10.31949]
[1777203143777,40.69,78114.05,0.0,-0.89196,8e-05,10.33048]
[1777203148811,40.69,78115.35,0.0,-0.89184,8e-05,10.3392]
[1777203153846,40.69,78115.95,0.0,-0.89181,8e-05,10.33896]
[1777203158882,40.7,78118.19,0.0,-0.89161,8e-05,10.35312]
[1777203163916,40.7,78119.13,0.0,-0.89152,8e-05,10.35972]
[1777203168952,40.7,78119.42,0.0,-0.89148,8e-05,10.36255]
[1777203173986,40.71,78116.53,0.0,-0.8917,8e-05,10.34711]
[1777203178015,40.71,78097.61,0.0,-0.89323,8e-05,10.2391]
[1777203179022,40.71,78094.05,0.0,-0.89351,8e-05,10.21903]
[1777203184056,40.71,78090.74,0.0,-0.89377,8e-05,10.20049]
[1777203189091,40.71,78092.62,0.0,-0.8936,8e-05,10.21258]
[1777203194127,40.72,78097.04,0.0,-0.89322,8e-05,10.23961]
[1777203199163,40.72,78099.31,0.0,-0.89301,8e-05,10.25416]
[1777203204197,40.72,78101.88,0.0,-0.89278,8e-05,10.27036]
[1777203209231,40.73,78105.36,0.0,-0.89248,8e-05,10.29173]
[1777203214268,40.73,78103.59,0.0,-0.89265,8e-05,10.27775]
[1777203219301,40.73,78104.23,0.0,-0.89258,8e-05,10.2826]
[1777203225344,40.74,78102.08,0.0,-0.89274,8e-05,10.27149]
[1777203230379,40.74,78100.37,0.0,-0.89286,8e-05,10.26271]
[1777203235413,40.74,78098.99,0.0,-0.89296,8e-05,10.25581]
[1777203240448,40.75,78099.59,0.0,-0.89289,8e-05,10.26029]
[1777203245483,40.75,78103.14,0.0,-0.89259,8e-05,10.28163]
[1777203250518,40.75,78105.53,0.0,-0.89238,8e-05,10.29626]
[1777203255553,40.75,78107.12,0.0,-0.89224,8e-05,10.30633]
[1777203264619,40.76,78108.82,0.0,-0.89208,8e-05,10.31787]
[1777203271668,40.76,78109.66,0.0,-0.89203,8e-05,10.3191]
[1777203279353,40.76,78110.22,0.0,-0.89196,8e-05,10.32393]
[1777203284759,40.77,78108.97,0.0,-0.89205,8e-05,10.31793]
[1777203289423,40.77,78103.86,0.0,-0.89245,8e-05,10.28944]
[1777203294829,40.77,78102.73,0.0,-0.89252,8e-05,10.28437]
[1777203299864,40.78,78100.53,0.0,-0.89269,8e-05,10.27293]
[1777203306913,40.78,78099.3,0.0,-0.89276,8e-05,10.26757]
[1777203313962,40.78,78096.73,0.0,-0.89294,8e-05,10.25452]
[1777203319633,40.79,78093.42,0.0,-0.8932,8e-05,10.23674]
[1777203322018,40.79,78083.87,0.0,-0.89397,8e-05,10.18186]
[1777203327054,40.79,78079.88,0.0,-0.8943,8e-05,10.15877]
[1777203332089,40.79,78080.48,0.0,-0.8943,8e-05,10.15674]
[1777203337123,40.79,78080.3,0.0,-0.89431,8e-05,10.15586]
[1777203342159,40.79,78081.78,0.0,-0.89418,8e-05,10.16543]
[1777203347194,40.79,78083.01,0.0,-0.89406,8e-05,10.1735]
[1777203352228,40.79,78083.48,0.0,-0.89401,8e-05,10.17714]
[1777203357264,40.8,78082.99,0.0,-0.89404,8e-05,10.17527]
[1777203362299,40.8,78082.48,0.0,-0.89406,8e-05,10.17328]
[1777203367335,40.8,78080.93,0.0,-0.89418,8e-05,10.16473]
[1777203372370,40.8,78083.33,0.0,-0.894,8e-05,10.1779]
[1777203377405,40.8,78083.9,0.0,-0.89396,8e-05,10.18065]
[1777203382441,40.8,78086.2,0.0,-0.89378,8e-05,10.19336]
[1777203387474,40.79,78082.79,0.0,-0.89407,8e-05,10.17286]
[1777203392509,40.79,78083.91,0.0,-0.89404,8e-05,10.17288]
[1777203397545,40.79,78084.15,0.0,-0.89405,8e-05,10.17286]
[1777203403587,40.78,78083.82,0.0,-0.89409,8e-05,10.16945]
[1777203408624,40.78,78083.2,0.0,-0.89416,8e-05,10.16473]
[1777203413657,40.78,78083.15,0.0,-0.89418,8e-05,10.16332]
[1777203419700,40.77,78083.9,0.0,-0.89414,8e-05,10.16628]
[1777203427756,40.77,78085.62,0.0,-0.89403,8e-05,10.17436]
[1777203432790,40.77,78084.32,0.0,-0.89415,8e-05,10.16585]
[1777203437826,40.76,78083.93,0.0,-0.8942,8e-05,10.1624]
[1777203442861,40.76,78085.93,0.0,-0.89405,8e-05,10.17297]
[1777203447896,40.76,78086.26,0.0,-0.89404,8e-05,10.17338]
[1777203452931,40.75,78085.11,0.0,-0.8942,8e-05,10.1605]
[1777203458972,40.75,78085.18,0.0,-0.89422,8e-05,10.15931]
[1777203465015,40.75,78084.72,0.0,-0.89427,8e-05,10.15513]
[1777203470686,40.74,78087.52,0.0,-0.89407,8e-05,10.16992]
[1777203476092,40.74,78087.45,0.0,-0.89409,8e-05,10.16798]
[1777203487170,40.73,78088.12,0.0,-0.89408,8e-05,10.16902]
[1777203493211,40.73,78090.73,0.0,-0.89389,8e-05,10.18236]
[1777203501268,40.72,78091.89,0.0,-0.89383,8e-05,10.18681]
[1777203508318,40.72,78092.95,0.0,-0.89377,8e-05,10.19096]
[1777203514362,40.71,78093.67,0.0,-0.89378,8e-05,10.18847]
[1777203519396,40.71,78095.07,0.0,-0.89369,8e-05,10.19514]
[1777203525438,40.7,78095.13,0.0,-0.89371,8e-05,10.19373]
[1777203530473,40.7,78096.7,0.0,-0.8936,8e-05,10.20121]
[1777203536514,40.7,78096.87,0.0,-0.89362,8e-05,10.2003]
[1777203541549,40.69,78095.8,0.0,-0.89373,8e-05,10.19261]
[1777203546585,40.69,78096.33,0.0,-0.8937,8e-05,10.19431]
[1777203552627,40.69,78092.89,0.0,-0.894,8e-05,10.17305]
[1777203557662,40.69,78093.81,0.0,-0.89393,8e-05,10.1785]
[1777203562697,40.69,78093.15,0.0,-0.89397,8e-05,10.17525]
[1777203568738,40.69,78093.46,0.0,-0.89393,8e-05,10.17825]
[1777203575788,40.7,78093.79,0.0,-0.89391,8e-05,10.17742]
[1777203580822,40.7,78095.48,0.0,-0.89377,8e-05,10.18735]
[1777203587873,40.7,78096.39,0.0,-0.89367,8e-05,10.19474]
[1777203592907,40.7,78096.85,0.0,-0.89361,8e-05,10.19878]
[1777203599957,40.71,78097.26,0.0,-0.89356,8e-05,10.20226]
[1777203604992,40.71,78097.87,0.0,-0.89349,8e-05,10.20744]
[1777203611686,40.72,78098.93,0.0,-0.89337,8e-05,10.2155]
[1777203617083,40.72,78100.22,0.0,-0.89325,8e-05,10.22423]
[1777203622116,40.72,78101.18,0.0,-0.89315,8e-05,10.23136]
[1777203627151,40.73,78101.61,0.0,-0.89309,8e-05,10.23544]
[1777203637222,40.73,78101.87,0.0,-0.89308,8e-05,10.23406]
[1777203644270,40.73,78102.77,0.0,-0.89301,8e-05,10.23948]
[1777203650312,40.73,78102.2,0.0,-0.89305,8e-05,10.23649]
[1777203655348,40.74,78103.19,0.0,-0.89297,8e-05,10.24239]
[1777203660384,40.73,78104.83,0.0,-0.89285,8e-05,10.25037]
[1777203665420,40.73,78104.84,0.0,-0.89287,8e-05,10.24892]
[1777203669450,40.72,78109.78,0.0,-0.89249,8e-05,10.27607]
[1777203674482,40.72,78108.7,0.0,-0.8926,8e-05,10.26804]
[1777203679518,40.72,78109.39,0.0,-0.89256,8e-05,10.27112]
[1777203684553,40.72,78108.71,0.0,-0.89262,8e-05,10.26688]
[1777203689588,40.72,78109.0,0.0,-0.8926,8e-05,10.26817]
[1777203694623,40.71,78109.78,0.0,-0.89259,8e-05,10.26722]
[1777203700664,40.71,78109.47,0.0,-0.89262,8e-05,10.26481]
[1777203705701,40.71,78108.42,0.0,-0.89272,8e-05,10.25823]
[1777203712392,40.71,78108.13,0.0,-0.89275,8e-05,10.25582]
[1777203717786,40.71,78105.2,0.0,-0.89301,8e-05,10.23798]
[1777203722822,40.71,78103.61,0.0,-0.89313,8e-05,10.22889]
[1777203727858,40.71,78098.71,0.0,-0.89353,8e-05,10.20082]
[1777203737925,40.7,78098.36,0.0,-0.89359,8e-05,10.19693]
[1777203742606,40.7,78092.8,0.0,-0.89406,8e-05,10.16366]
[1777203752029,40.7,78091.83,0.0,-0.8942,8e-05,10.15164]
[1777203758070,40.69,78089.21,0.0,-0.89442,8e-05,10.13576]
[1777203763103,40.69,78088.71,0.0,-0.89447,8e-05,10.13226]
[1777203771160,40.69,78087.63,0.0,-0.89458,8e-05,10.12505]
[1777203779216,40.69,78085.76,0.0,-0.89474,8e-05,10.11321]
[1777203784326,40.69,78084.58,0.0,-0.89484,8e-05,10.10645]
[1777203792963,40.69,78082.01,0.0,-0.89502,8e-05,10.09317]
[1777203798424,40.69,78081.09,0.0,-0.89508,8e-05,10.08901]
[1777203807487,40.7,78079.74,0.0,-0.89516,8e-05,10.08304]
[1777203813106,40.7,78075.56,0.0,-0.89555,8e-05,10.05399]
[1777203818563,40.7,78076.4,0.0,-0.89548,8e-05,10.05874]
[1777203823599,40.7,78075.31,0.0,-0.89556,8e-05,10.05283]
[1777203828633,40.7,78074.63,0.0,-0.89561,8e-05,10.04927]
[1777203833668,40.7,78079.08,0.0,-0.89525,8e-05,10.07497]
[1777203838703,40.7,78078.42,0.0,-0.8953,8e-05,10.07135]
[1777203843738,40.7,78078.05,0.0,-0.89533,8e-05,10.06944]
[1777203848773,40.7,78077.87,0.0,-0.89534,8e-05,10.06866]
[1777203855826,40.7,78077.73,0.0,-0.89535,8e-05,10.06825]
[1777203860860,40.7,78077.77,0.0,-0.89534,8e-05,10.06877]
[1777203865897,40.7,78077.71,0.0,-0.89534,8e-05,10.06874]
[1777203870932,40.71,78075.57,0.0,-0.8955,8e-05,10.05719]
[1777203876975,40.71,78077.02,0.0,-0.89539,8e-05,10.06295]
[1777203883018,40.72,78076.85,0.0,-0.89537,8e-05,10.06439]
[1777203888052,40.72,78076.03,0.0,-0.89541,8e-05,10.06177]
[1777203893087,40.73,78075.63,0.0,-0.89541,8e-05,10.0613]
[1777203899129,40.73,78074.88,0.0,-0.89546,8e-05,10.05772]
[1777203904165,40.73,78075.29,0.0,-0.89542,8e-05,10.06064]
[1777203909200,40.73,78075.62,0.0,-0.89539,8e-05,10.06308]
[1777203914234,40.73,78074.82,0.0,-0.89545,8e-05,10.05901]
[1777203919269,40.73,78074.41,0.0,-0.89547,8e-05,10.05714]
[1777203921284,40.73,78054.03,0.0,-0.8971,8e-05,9.94085]
[1777203922290,40.73,78048.22,0.0,-0.89756,8e-05,9.9079]
[1777203923878,40.74,78047.47,0.0,-0.89761,8e-05,9.90394]
[1777203929340,40.74,78050.36,0.0,-0.89737,8e-05,9.92116]
[1777203934374,40.74,78050.15,0.0,-0.89742,8e-05,9.91568]
[1777203940417,40.74,78049.85,0.0,-0.89743,8e-05,9.91523]
[1777203944019,40.74,78044.63,0.0,-0.89783,8e-05,9.88646]
[1777203949480,40.75,78043.95,0.0,-0.89785,8e-05,9.88451]
[1777203954514,40.75,78042.62,0.0,-0.89794,8e-05,9.87821]
[1777203959551,40.76,78042.62,0.0,-0.89792,8e-05,9.87974]
[1777203966599,40.76,78040.42,0.0,-0.89806,8e-05,9.86944]
[1777203971635,40.77,78039.76,0.0,-0.89809,8e-05,9.86723]
[1777203976670,40.77,78042.87,0.0,-0.89784,8e-05,9.88569]
[1777203981704,40.77,78042.15,0.0,-0.89787,8e-05,9.883]
[1777203986740,40.77,78041.57,0.0,-0.8979,8e-05,9.88108]
[1777203991775,40.78,78041.59,0.0,-0.89792,8e-05,9.87766]
[1777203997816,40.78,78041.21,0.0,-0.89793,8e-05,9.87723]
[1777204002851,40.79,78042.46,0.0,-0.89781,8e-05,9.88579]
[1777204007886,40.79,78042.54,0.0,-0.89778,8e-05,9.88761]
[1777204012943,40.79,78043.56,0.0,-0.89768,8e-05,9.89472]
[1777204017979,40.8,78044.93,0.0,-0.89756,8e-05,9.90376]
[1777204023015,40.8,78045.09,0.0,-0.89753,8e-05,9.90579]
[1777204028049,40.8,78044.33,0.0,-0.89758,8e-05,9.90202]
[1777204033085,40.8,78044.74,0.0,-0.89754,8e-05,9.9049]
[1777204041140,40.8,78044.49,0.0,-0.89755,8e-05,9.90434]
[1777204047182,40.81,78044.96,0.0,-0.8975,8e-05,9.90759]
[1777204052217,40.81,78044.86,0.0,-0.89754,8e-05,9.90271]
[1777204059266,40.81,78045.03,0.0,-0.89751,8e-05,9.90531]
[1777204064303,40.81,78044.48,0.0,-0.89753,8e-05,9.90348]
[1777204071351,40.82,78044.11,0.0,-0.89754,8e-05,9.90314]
[1777204076385,40.82,78041.78,0.0,-0.8977,8e-05,9.89115]
[1777204082427,40.83,78042.3,0.0,-0.89764,8e-05,9.89567]
[1777204087462,40.83,78045.67,0.0,-0.89736,8e-05,9.91601]
[1777204093504,40.83,78045.74,0.0,-0.89733,8e-05,9.91783]
[1777204098539,40.84,78047.02,0.0,-0.89721,8e-05,9.92656]
[1777204103575,40.84,78050.37,0.0,-0.89692,8e-05,9.9471]
[1777204110624,40.85,78055.17,0.0,-0.8965,8e-05,9.97698]
[1777204121704,40.85,78056.9,0.0,-0.89638,8e-05,9.98366]
[1777204125296,40.85,78062.77,0.0,-0.8959,8e-05,10.01804]
[1777204129757,40.86,78065.56,0.0,-0.89565,8e-05,10.03581]
[1777204135366,40.86,78070.15,0.0,-0.89527,8e-05,10.06333]
[1777204141841,40.86,78072.74,0.0,-0.89506,8e-05,10.0782]
[1777204143855,40.86,78080.8,0.0,-0.89441,8e-05,10.12438]
[1777204153924,40.86,78082.28,0.0,-0.89429,8e-05,10.13243]
[1777204166009,40.86,78084.43,0.0,-0.89415,8e-05,10.14271]
[1777204175661,40.85,78085.6,0.0,-0.89413,8e-05,10.14254]
[1777204185730,40.85,78085.71,0.0,-0.89415,8e-05,10.14123]
[1777204191183,40.84,78085.79,0.0,-0.89415,8e-05,10.14071]
[1777204196219,40.84,78085.24,0.0,-0.89421,8e-05,10.13657]
[1777204201253,40.84,78086.62,0.0,-0.89412,8e-05,10.14346]
[1777204204275,40.84,78094.2,0.0,-0.89351,8e-05,10.18619]
[1777204206291,40.84,78097.3,0.0,-0.89327,8e-05,10.20341]
[1777204211324,40.83,78096.47,0.0,-0.89335,8e-05,10.19749]
[1777204219381,40.83,78095.2,0.0,-0.89349,8e-05,10.18794]
[1777204224415,40.82,78096.28,0.0,-0.89342,8e-05,10.19278]
[1777204229450,40.82,78097.12,0.0,-0.89337,8e-05,10.19627]
[1777204235492,40.82,78097.49,0.0,-0.89341,8e-05,10.19188]
[1777204244556,40.81,78098.22,0.0,-0.89338,8e-05,10.19386]
[1777204251605,40.81,78098.73,0.0,-0.89336,8e-05,10.19512]
[1777204261677,40.8,78099.24,0.0,-0.89336,8e-05,10.19573]
[1777204266712,40.8,78100.26,0.0,-0.89329,8e-05,10.20022]
[1777204273761,40.79,78100.31,0.0,-0.89331,8e-05,10.19894]
[1777204278795,40.79,78103.96,0.0,-0.89303,8e-05,10.21879]
[1777204284842,40.79,78104.75,0.0,-0.89299,8e-05,10.22194]
[1777204289876,40.78,78106.55,0.0,-0.89285,8e-05,10.2312]
[1777204294911,40.78,78110.36,0.0,-0.8926,8e-05,10.24699]
[1777204299962,40.78,78116.79,0.0,-0.8921,8e-05,10.2827]
[1777204304982,40.78,78121.98,0.0,-0.89167,8e-05,10.31271]
[1777204313038,40.78,78124.45,0.0,-0.89147,8e-05,10.32671]
[1777204318072,40.78,78122.78,0.0,-0.89161,8e-05,10.31662]
[1777204324115,40.77,78123.47,0.0,-0.89158,8e-05,10.319]
[1777204329150,40.77,78123.74,0.0,-0.89158,8e-05,10.31929]
[1777204335192,40.77,78123.9,0.0,-0.89157,8e-05,10.31978]
[1777204340232,40.77,78124.05,0.0,-0.89156,8e-05,10.32019]
[1777204345263,40.77,78123.86,0.0,-0.89159,8e-05,10.31866]
[1777204350302,40.76,78123.66,0.0,-0.89161,8e-05,10.31713]
[1777204355332,40.77,78123.86,0.0,-0.89162,8e-05,10.3145]
[1777204360368,40.77,78123.97,0.0,-0.89161,8e-05,10.31512]
[1777204365402,40.77,78121.95,0.0,-0.89178,8e-05,10.30325]
[1777204370442,40.77,78121.09,0.0,-0.89185,8e-05,10.2981]
[1777204375474,40.77,78121.98,0.0,-0.89178,8e-05,10.30303]
[1777204386550,40.77,78122.04,0.0,-0.89178,8e-05,10.30295]
[1777204393598,40.76,78122.84,0.0,-0.89172,8e-05,10.30729]
[1777204400653,40.76,78123.34,0.0,-0.89168,8e-05,10.30993]
[1777204402661,40.76,78117.86,0.0,-0.89213,8e-05,10.27829]
[1777204407697,40.76,78114.56,0.0,-0.8924,8e-05,10.25941]
[1777204412732,40.76,78113.95,0.0,-0.8925,8e-05,10.25108]
[1777204416759,40.76,78108.58,0.0,-0.89293,8e-05,10.22033]
[1777204421795,40.77,78109.67,0.0,-0.89283,8e-05,10.22719]
[1777204427428,40.77,78108.47,0.0,-0.89291,8e-05,10.22182]
[1777204433879,40.78,78110.23,0.0,-0.89272,8e-05,10.23494]
[1777204438913,40.78,78110.13,0.0,-0.8927,8e-05,10.23642]
[1777204444955,40.79,78110.11,0.0,-0.89267,8e-05,10.2387]
[1777204452010,40.8,78109.37,0.0,-0.89269,8e-05,10.23716]
[1777204457641,40.8,78109.5,0.0,-0.89265,8e-05,10.23981]
[1777204463082,40.81,78109.19,0.0,-0.89264,8e-05,10.24025]
[1777204468118,40.81,78109.16,0.0,-0.89262,8e-05,10.24192]
[1777204473153,40.82,78109.29,0.0,-0.89263,8e-05,10.23951]
[1777204483223,40.82,78109.82,0.0,-0.89253,8e-05,10.24603]
[1777204489265,40.83,78108.97,0.0,-0.89259,8e-05,10.24203]
[1777204495306,40.83,78108.98,0.0,-0.89256,8e-05,10.24411]
[1777204501348,40.84,78108.87,0.0,-0.89254,8e-05,10.24568]
[1777204507391,40.84,78108.87,0.0,-0.8925,8e-05,10.24784]
[1777204512426,40.85,78108.43,0.0,-0.89251,8e-05,10.24708]
[1777204517461,40.85,78108.42,0.0,-0.89249,8e-05,10.24877]
[1777204524510,40.86,78108.4,0.0,-0.89246,8e-05,10.25105]
[1777204529544,40.86,78108.44,0.0,-0.89243,8e-05,10.25297]
[1777204535586,40.87,78108.5,0.0,-0.89244,8e-05,10.25035]
[1777204546667,40.88,78108.46,0.0,-0.89239,8e-05,10.2538]
[1777204551703,40.88,78108.07,0.0,-0.8924,8e-05,10.2532]
[1777204556738,40.88,78108.99,0.0,-0.8923,8e-05,10.2601]
[1777204560766,40.89,78114.67,0.0,-0.89183,8e-05,10.29307]
[1777204561773,40.89,78116.62,0.0,-0.89167,8e-05,10.30423]
[1777204566807,40.89,78119.22,0.0,-0.89144,8e-05,10.32039]
[1777204572850,40.89,78120.72,0.0,-0.89131,8e-05,10.32924]
[1777204577884,40.89,78122.76,0.0,-0.89114,8e-05,10.34121]
[1777204581912,40.89,78117.21,0.0,-0.89158,8e-05,10.31014]
[1777204586948,40.9,78114.64,0.0,-0.89178,8e-05,10.29669]
[1777204592990,40.9,78114.8,0.0,-0.89179,8e-05,10.29388]
[1777204598624,40.9,78116.52,0.0,-0.89164,8e-05,10.30411]
[1777204604068,40.9,78117.42,0.0,-0.89157,8e-05,10.30904]
[1777204612125,40.9,78114.22,0.0,-0.89184,8e-05,10.29057]
[1777204618764,40.9,78114.5,0.0,-0.89181,8e-05,10.29224]
[1777204625213,40.9,78114.5,0.0,-0.89181,8e-05,10.29225]
[1777204630251,40.9,78115.28,0.0,-0.89175,8e-05,10.29673]
[1777204637299,40.9,78115.29,0.0,-0.89175,8e-05,10.29675]
[1777204648974,40.89,78112.84,0.0,-0.89199,8e-05,10.27988]
[1777204659045,40.88,78114.09,0.0,-0.89197,8e-05,10.27926]
[1777204664489,40.88,78114.99,0.0,-0.89192,8e-05,10.28277]
[1777204669523,40.88,78114.84,0.0,-0.89195,8e-05,10.28054]
[1777204679593,40.87,78114.51,0.0,-0.89202,8e-05,10.27595]
[1777204684630,40.87,78109.84,0.0,-0.89242,8e-05,10.24778]
[1777204693692,40.86,78106.68,0.0,-0.89272,8e-05,10.22724]
[1777204699734,40.86,78105.32,0.0,-0.89285,8e-05,10.21783]
[1777204705779,40.85,78106.39,0.0,-0.89279,8e-05,10.2224]
[1777204710815,40.85,78106.66,0.0,-0.89278,8e-05,10.22266]
[1777204715851,40.85,78107.64,0.0,-0.89277,8e-05,10.22203]
[1777204725922,40.84,78107.59,0.0,-0.89281,8e-05,10.21927]
[1777204734986,40.83,78108.06,0.0,-0.8928,8e-05,10.21981]
[1777204741030,40.83,78109.99,0.0,-0.89266,8e-05,10.22945]
[1777204749679,40.82,78109.38,0.0,-0.89274,8e-05,10.22383]
[1777204755128,40.82,78109.42,0.0,-0.89276,8e-05,10.2229]
[1777204763184,40.82,78109.33,0.0,-0.89279,8e-05,10.22058]
[1777204768218,40.81,78108.83,0.0,-0.89285,8e-05,10.21642]
[1777204773253,40.81,78108.21,0.0,-0.89296,8e-05,10.20687]
[1777204779889,40.81,78107.82,0.0,-0.89301,8e-05,10.20349]
[1777204785344,40.81,78106.68,0.0,-0.8931,8e-05,10.19676]
[1777204790373,40.81,78102.91,0.0,-0.8934,8e-05,10.17595]
[1777204796415,40.81,78103.39,0.0,-0.89334,8e-05,10.17976]
[1777204801449,40.81,78103.78,0.0,-0.8933,8e-05,10.18262]
[1777204806484,40.82,78104.98,0.0,-0.8932,8e-05,10.18981]
[1777204811519,40.81,78106.88,0.0,-0.89305,8e-05,10.20042]
[1777204814540,40.82,78112.0,0.0,-0.89262,8e-05,10.23032]
[1777204820170,40.82,78112.72,0.0,-0.89255,8e-05,10.2352]
[1777204825617,40.82,78110.05,0.0,-0.89277,8e-05,10.22007]
[1777204831659,40.82,78108.78,0.0,-0.89292,8e-05,10.20764]
[1777204836694,40.82,78104.58,0.0,-0.89328,8e-05,10.18264]
[1777204841729,40.81,78103.88,0.0,-0.89334,8e-05,10.17781]
[1777204846764,40.81,78104.65,0.0,-0.89329,8e-05,10.18141]
[1777204852808,40.81,78104.09,0.0,-0.89335,8e-05,10.17721]
[1777204857843,40.81,78104.84,0.0,-0.8933,8e-05,10.18134]
[1777204863885,40.81,78104.18,0.0,-0.89336,8e-05,10.17682]
[1777204869929,40.81,78103.82,0.0,-0.89339,8e-05,10.17493]
[1777204874964,40.81,78102.74,0.0,-0.89348,8e-05,10.16812]
[1777204879998,40.8,78101.52,0.0,-0.89359,8e-05,10.16053]
[1777204885033,40.81,78100.88,0.0,-0.89363,8e-05,10.1575]
[1777204890069,40.8,78103.06,0.0,-0.89347,8e-05,10.16907]
[1777204899137,40.8,78105.28,0.0,-0.89335,8e-05,10.17575]
[1777204904171,40.8,78103.88,0.0,-0.89348,8e-05,10.16683]
[1777204909206,40.8,78101.19,0.0,-0.8937,8e-05,10.15089]
[1777204912231,40.8,78094.08,0.0,-0.89428,8e-05,10.10975]
[1777204917267,40.8,78091.69,0.0,-0.89448,8e-05,10.09566]
[1777204922304,40.79,78089.65,0.0,-0.89465,8e-05,10.08363]
[1777204927338,40.79,78088.99,0.0,-0.89471,8e-05,10.07952]
[1777204932373,40.79,78084.22,0.0,-0.8951,8e-05,10.05196]
[1777204935393,40.79,78079.58,0.0,-0.89548,8e-05,10.02498]
[1777204941022,40.79,78081.81,0.0,-0.89531,8e-05,10.03709]
[1777204946472,40.79,78081.59,0.0,-0.89532,8e-05,10.0361]
[1777204951507,40.79,78081.6,0.0,-0.89536,8e-05,10.03172]
[1777204956542,40.79,78082.51,0.0,-0.89529,8e-05,10.03699]
[1777204961577,40.79,78084.07,0.0,-0.89516,8e-05,10.04617]
[1777204966612,40.79,78081.63,0.0,-0.89534,8e-05,10.03296]
[1777204968625,40.79,78079.87,0.0,-0.89548,8e-05,10.02288]
[1777204973665,40.79,78077.84,0.0,-0.89565,8e-05,10.01129]
[1777204978701,40.79,78073.32,0.0,-0.89601,8e-05,9.98553]
[1777204983736,40.79,78074.97,0.0,-0.89588,8e-05,9.99497]
[1777204988771,40.79,78077.49,0.0,-0.89567,8e-05,10.00935]
[1777204993808,40.79,78079.69,0.0,-0.8955,8e-05,10.02184]
[1777205000855,40.79,78077.57,0.0,-0.89567,8e-05,10.00958]
[1777205005890,40.79,78073.82,0.0,-0.89597,8e-05,9.98809]
[1777205010925,40.79,78071.8,0.0,-0.89614,8e-05,9.97649]
[1777205017973,40.79,78070.19,0.0,-0.89631,8e-05,9.96226]
[1777205023008,40.79,78065.22,0.0,-0.89671,8e-05,9.93395]
[1777205030057,40.79,78066.05,0.0,-0.89664,8e-05,9.93897]
[1777205034086,40.79,78071.82,0.0,-0.89617,8e-05,9.97212]
[1777205039123,40.79,78073.62,0.0,-0.89603,8e-05,9.98235]
[1777205045165,40.79,78074.98,0.0,-0.89592,8e-05,9.99004]
[1777205051208,40.79,78080.15,0.0,-0.89551,8e-05,10.01941]
[1777205056242,40.79,78082.29,0.0,-0.89534,8e-05,10.03145]
[1777205061278,40.79,78080.33,0.0,-0.8955,8e-05,10.02009]
[1777205066312,40.79,78081.55,0.0,-0.8954,8e-05,10.02699]
[1777205071348,40.79,78083.07,0.0,-0.89532,8e-05,10.03064]
[1777205076383,40.79,78082.65,0.0,-0.89536,8e-05,10.02822]
[1777205081418,40.79,78082.95,0.0,-0.89533,8e-05,10.02997]
[1777205086452,40.79,78081.85,0.0,-0.89542,8e-05,10.02377]
[1777205091488,40.79,78080.72,0.0,-0.89551,8e-05,10.01748]
[1777205096522,40.79,78081.47,0.0,-0.89545,8e-05,10.02198]
[1777205102150,40.8,78077.22,0.0,-0.89578,8e-05,9.99807]
[1777205107600,40.8,78074.72,0.0,-0.89598,8e-05,9.98422]
[1777205119683,40.8,78077.52,0.0,-0.89574,8e-05,10.0008]
[1777205129755,40.8,78074.1,0.0,-0.89601,8e-05,9.98195]
[1777205135795,40.8,78070.74,0.0,-0.89631,8e-05,9.95834]
[1777205142436,40.8,78068.59,0.0,-0.89648,8e-05,9.94678]
[1777205149894,40.8,78068.59,0.0,-0.89646,8e-05,9.9476]
[1777205154930,40.81,78067.54,0.0,-0.89654,8e-05,9.94217]
[1777205162988,40.81,78067.13,0.0,-0.89656,8e-05,9.94067]
[1777205168024,40.81,78066.73,0.0,-0.89659,8e-05,9.93885]
[1777205176078,40.81,78066.14,0.0,-0.89662,8e-05,9.93618]
[1777205181113,40.81,78066.22,0.0,-0.89661,8e-05,9.93701]
[1777205188162,40.81,78066.24,0.0,-0.8966,8e-05,9.9376]
[1777205193198,40.81,78069.87,0.0,-0.89635,8e-05,9.95362]
[1777205198233,40.81,78069.42,0.0,-0.89639,8e-05,9.95127]
[1777205203267,40.81,78069.68,0.0,-0.89636,8e-05,9.95295]
[1777205210317,40.82,78067.93,0.0,-0.8965,8e-05,9.94332]
[1777205215355,40.82,78067.13,0.0,-0.89656,8e-05,9.93906]
[1777205222402,40.82,78066.66,0.0,-0.89659,8e-05,9.9368]
[1777205227437,40.82,78069.29,0.0,-0.89637,8e-05,9.95208]
[1777205232473,40.82,78070.54,0.0,-0.89627,8e-05,9.95951]
[1777205238515,40.82,78073.13,0.0,-0.89606,8e-05,9.9746]
[1777205243549,40.82,78078.33,0.0,-0.89564,8e-05,10.00441]
[1777205248585,40.82,78079.89,0.0,-0.89551,8e-05,10.0134]
[1777205253620,40.82,78081.88,0.0,-0.89539,8e-05,10.01986]
[1777205258654,40.82,78082.53,0.0,-0.89534,8e-05,10.02369]
[1777205263691,40.82,78079.93,0.0,-0.89555,8e-05,10.00905]
[1777205268725,40.82,78081.15,0.0,-0.89544,8e-05,10.0163]
[1777205273765,40.82,78077.49,0.0,-0.89573,8e-05,9.99576]
[1777205281816,40.82,78078.22,0.0,-0.89567,8e-05,10.00059]
[1777205293488,40.83,78079.83,0.0,-0.89552,8e-05,10.01076]
[1777205298939,40.83,78081.41,0.0,-0.89539,8e-05,10.02019]
[1777205303974,40.83,78082.51,0.0,-0.8953,8e-05,10.02676]
[1777205311024,40.83,78082.0,0.0,-0.89537,8e-05,10.01931]
[1777205317065,40.83,78081.93,0.0,-0.89537,8e-05,10.0193]
[1777205322100,40.83,78079.77,0.0,-0.89554,8e-05,10.00738]
[1777205327135,40.83,78075.21,0.0,-0.8959,8e-05,9.98185]
[1777205332170,40.84,78071.56,0.0,-0.89618,8e-05,9.96227]
[1777205337206,40.84,78069.68,0.0,-0.89631,8e-05,9.95296]
[1777205340227,40.84,78064.28,0.0,-0.89673,8e-05,9.92301]
[1777205345262,40.84,78060.0,0.0,-0.89705,8e-05,9.89956]
[1777205352311,40.85,78057.04,0.0,-0.89726,8e-05,9.88454]
[1777205357347,40.85,78052.93,0.0,-0.89757,8e-05,9.86275]
[1777205364396,40.86,78051.54,0.0,-0.89765,8e-05,9.8569]
[1777205369430,40.86,78048.54,0.0,-0.89787,8e-05,9.8413]
[1777205374466,40.86,78046.66,0.0,-0.89804,8e-05,9.82706]
[1777205379500,40.87,78045.98,0.0,-0.89807,8e-05,9.82452]
[1777205384537,40.87,78044.19,0.0,-0.8982,8e-05,9.81567]
[1777205390578,40.87,78042.88,0.0,-0.89828,8e-05,9.80975]
[1777205395614,40.88,78042.11,0.0,-0.89832,8e-05,9.80665]
[1777205400647,40.88,78040.68,0.0,-0.89842,8e-05,9.79977]
[1777205406690,40.88,78039.82,0.0,-0.89847,8e-05,9.79634]
[1777205414330,40.89,78039.35,0.0,-0.89847,8e-05,9.79562]
[1777205419780,40.89,78038.08,0.0,-0.89857,8e-05,9.78883]
[1777205425824,40.89,78038.08,0.0,-0.89857,8e-05,9.78902]
[1777205430859,40.89,78037.77,0.0,-0.89859,8e-05,9.78742]
[1777205438924,40.89,78037.73,0.0,-0.89863,8e-05,9.78246]
[1777205444541,40.89,78037.01,0.0,-0.89869,8e-05,9.7786]
[1777205449992,40.89,78037.01,0.0,-0.89868,8e-05,9.77877]
[1777205456036,40.89,78036.42,0.0,-0.89873,8e-05,9.77564]
[1777205461079,40.89,78034.36,0.0,-0.89889,8e-05,9.76418]
[1777205464680,40.89,78030.96,0.0,-0.89915,8e-05,9.74527]
[1777205470145,40.9,78031.78,0.0,-0.89908,8e-05,9.75034]
[1777205473165,40.9,78026.0,0.0,-0.89953,8e-05,9.71802]
[1777205476187,40.9,78019.44,0.0,-0.90003,8e-05,9.68128]
[1777205477193,40.9,78018.89,0.0,-0.90008,8e-05,9.67834]
[1777205482228,40.9,78020.46,0.0,-0.89994,8e-05,9.68818]
[1777205489278,40.9,78022.0,0.0,-0.8998,8e-05,9.69815]
[1777205494890,40.91,78022.75,0.0,-0.89977,8e-05,9.69844]
[1777205496326,40.91,78014.57,0.0,-0.9004,8e-05,9.65297]
[1777205501362,40.91,78013.58,0.0,-0.90046,8e-05,9.64895]
[1777205506397,40.91,78014.32,0.0,-0.90038,8e-05,9.65457]
[1777205513446,40.92,78015.1,0.0,-0.90029,8e-05,9.66087]
[1777205518481,40.92,78015.76,0.0,-0.90022,8e-05,9.66591]
[1777205523516,40.93,78015.56,0.0,-0.90022,8e-05,9.6661]
[1777205528551,40.93,78015.67,0.0,-0.90019,8e-05,9.66801]
[1777205533586,40.93,78015.54,0.0,-0.90018,8e-05,9.66858]
[1777205538620,40.94,78015.39,0.0,-0.90018,8e-05,9.66901]
[1777205543656,40.94,78015.45,0.0,-0.90015,8e-05,9.67061]
[1777205551712,40.94,78016.94,0.0,-0.90005,8e-05,9.67599]
[1777205556747,40.95,78016.75,0.0,-0.90005,8e-05,9.67613]
[1777205561783,40.95,78016.51,0.0,-0.90005,8e-05,9.67599]
[1777205567824,40.95,78014.75,0.0,-0.90017,8e-05,9.66761]
[1777205572859,40.96,78014.21,0.0,-0.90019,8e-05,9.66585]
[1777205578901,40.96,78014.09,0.0,-0.90018,8e-05,9.66671]
[1777205583937,40.96,78012.75,0.0,-0.90027,8e-05,9.66048]
[1777205586957,40.97,78008.61,0.0,-0.90057,8e-05,9.63812]
[1777205591992,40.97,78004.77,0.0,-0.90085,8e-05,9.61824]
[1777205597028,40.97,78002.49,0.0,-0.901,8e-05,9.60719]
[1777205604078,40.98,77999.93,0.0,-0.90116,8e-05,9.59548]
[1777205607100,40.98,77994.69,0.0,-0.90155,8e-05,9.56733]
[1777205612135,40.99,77991.89,0.0,-0.90179,8e-05,9.5478]
[1777205617169,40.99,77988.51,0.0,-0.90204,8e-05,9.52972]
[1777205622204,40.99,77983.45,0.0,-0.90242,8e-05,9.50205]
[1777205625812,40.99,77978.4,0.0,-0.90279,8e-05,9.4745]
[1777205631272,40.99,77979.75,0.0,-0.90268,8e-05,9.48317]
[1777205636306,41.0,77977.66,0.0,-0.90283,8e-05,9.47219]
[1777205641341,41.0,77976.54,0.0,-0.9029,8e-05,9.46669]
[1777205646381,41.0,77975.07,0.0,-0.903,8e-05,9.45956]
[1777205651412,41.0,77974.2,0.0,-0.90305,8e-05,9.45561]
[1777205656446,41.0,77970.19,0.0,-0.90334,8e-05,9.43433]
[1777205661481,41.01,77970.97,0.0,-0.90327,8e-05,9.43964]
[1777205666516,41.01,77972.93,0.0,-0.90311,8e-05,9.4514]
[1777205671551,41.01,77971.93,0.0,-0.90322,8e-05,9.4418]
[1777205676587,41.01,77970.71,0.0,-0.9033,8e-05,9.43591]
[1777205681621,41.02,77970.35,0.0,-0.90331,8e-05,9.43452]
[1777205686657,41.02,77970.67,0.0,-0.90329,8e-05,9.4364]
[1777205691693,41.02,77970.9,0.0,-0.90326,8e-05,9.43853]
[1777205696728,41.02,77970.18,0.0,-0.9033,8e-05,9.43537]
[1777205701763,41.02,77969.33,0.0,-0.90335,8e-05,9.43148]
[1777205706797,41.02,77970.71,0.0,-0.90324,8e-05,9.43997]
[1777205711835,41.03,77973.16,0.0,-0.90304,8e-05,9.45442]
[1777205716867,41.03,77977.54,0.0,-0.9027,8e-05,9.47957]
[1777205721903,41.03,77975.91,0.0,-0.90281,8e-05,9.47124]
[1777205726936,41.03,77975.32,0.0,-0.90285,8e-05,9.46828]
[1777205731972,41.03,77976.33,0.0,-0.90282,8e-05,9.46903]
[1777205737007,41.03,77971.98,0.0,-0.90315,8e-05,9.44503]
[1777205742044,41.03,77973.12,0.0,-0.90306,8e-05,9.45161]
[1777205747081,41.03,77968.77,0.0,-0.90338,8e-05,9.42776]
[1777205752116,41.03,77965.84,0.0,-0.90359,8e-05,9.41206]
[1777205757150,41.04,77968.33,0.0,-0.9034,8e-05,9.42655]
[1777205762185,41.04,77969.69,0.0,-0.90328,8e-05,9.43494]
[1777205767220,41.04,77970.44,0.0,-0.9032,8e-05,9.44061]
[1777205772255,41.05,77970.35,0.0,-0.90319,8e-05,9.44165]
[1777205777291,41.05,77971.15,0.0,-0.90311,8e-05,9.44765]
[1777205782325,41.05,77977.7,0.0,-0.90259,8e-05,9.48559]
[1777205784339,41.05,77981.89,0.0,-0.90226,8e-05,9.5094]
[1777205789377,41.06,77985.67,0.0,-0.90196,8e-05,9.53157]
[1777205794409,41.06,77985.88,0.0,-0.90196,8e-05,9.52921]
[1777205799445,41.06,77986.48,0.0,-0.9019,8e-05,9.53356]
[1777205804480,41.06,77987.25,0.0,-0.90184,8e-05,9.53849]
[1777205809515,41.07,77986.82,0.0,-0.90187,8e-05,9.53622]
[1777205814550,41.07,77984.46,0.0,-0.90205,8e-05,9.52328]
[1777205819584,41.07,77984.9,0.0,-0.90201,8e-05,9.52593]
[1777205824627,41.07,77988.97,0.0,-0.9017,8e-05,9.54854]
[1777205827215,41.07,77995.75,0.0,-0.90117,8e-05,9.58692]
[1777205832680,41.07,77990.61,0.0,-0.90153,8e-05,9.56078]
[1777205837711,41.08,77987.84,0.0,-0.90173,8e-05,9.54645]
[1777205842746,41.08,77984.16,0.0,-0.90201,8e-05,9.52586]
[1777205847782,41.08,77984.67,0.0,-0.90196,8e-05,9.52958]
[1777205852821,41.08,77985.63,0.0,-0.90191,8e-05,9.5309]
[1777205857853,41.08,77985.13,0.0,-0.90194,8e-05,9.52906]
[1777205862886,41.09,77984.26,0.0,-0.90199,8e-05,9.52522]
[1777205868929,41.09,77985.58,0.0,-0.90187,8e-05,9.53382]
[1777205876984,41.09,77989.93,0.0,-0.90152,8e-05,9.55957]
[1777205880011,41.09,77984.49,0.0,-0.90193,8e-05,9.52982]
[1777205885041,41.1,77983.59,0.0,-0.90198,8e-05,9.52573]
[1777205890075,41.1,77984.65,0.0,-0.90189,8e-05,9.53254]
[1777205895111,41.1,77985.5,0.0,-0.90181,8e-05,9.53818]
[1777205903167,41.1,77986.37,0.0,-0.90173,8e-05,9.54448]
[1777205909210,41.11,77987.47,0.0,-0.90163,8e-05,9.55171]
[1777205914243,41.11,77992.78,0.0,-0.90125,8e-05,9.57728]
[1777205919279,41.11,77988.11,0.0,-0.9016,8e-05,9.552]
[1777205924314,41.11,77985.7,0.0,-0.90177,8e-05,9.53933]
[1777205929349,41.12,77982.33,0.0,-0.90202,8e-05,9.5213]
[1777205934385,41.12,77984.28,0.0,-0.90186,8e-05,9.53286]
[1777205942441,41.12,77985.1,0.0,-0.90178,8e-05,9.53843]
[1777205948057,41.12,77986.09,0.0,-0.9017,8e-05,9.54466]
[1777205955531,41.12,77986.73,0.0,-0.90164,8e-05,9.54903]
[1777205960567,41.13,77986.74,0.0,-0.90163,8e-05,9.54965]
[1777205965601,41.13,77987.29,0.0,-0.90158,8e-05,9.55328]
[1777205970636,41.13,77987.4,0.0,-0.90156,8e-05,9.55446]
[1777205976678,41.13,77987.76,0.0,-0.90157,8e-05,9.5522]
[1777205981713,41.13,77988.19,0.0,-0.90153,8e-05,9.55524]
[1777205986749,41.13,77988.56,0.0,-0.90149,8e-05,9.55783]
[1777205994804,41.13,77988.84,0.0,-0.90146,8e-05,9.5602]
[1777205999842,41.14,77990.08,0.0,-0.90136,8e-05,9.56757]
[1777206008479,41.14,77989.86,0.0,-0.90136,8e-05,9.56707]
[1777206013937,41.14,77988.8,0.0,-0.90144,8e-05,9.56173]
[1777206018972,41.14,77989.0,0.0,-0.90141,8e-05,9.56333]
[1777206024010,41.14,77988.98,0.0,-0.90141,8e-05,9.56371]
[1777206029043,41.14,77989.07,0.0,-0.90139,8e-05,9.56471]
[1777206030051,41.14,77998.77,0.0,-0.90065,8e-05,9.61886]
[1777206031061,41.14,77997.37,0.0,-0.9008,8e-05,9.60613]
[1777206036092,41.14,77994.21,0.0,-0.90104,8e-05,9.58863]
[1777206041127,41.14,77992.6,0.0,-0.90116,8e-05,9.57974]
[1777206046162,41.14,77988.66,0.0,-0.90147,8e-05,9.55757]
[1777206051197,41.14,77987.61,0.0,-0.90155,8e-05,9.5519]
[1777206056231,41.14,77986.9,0.0,-0.9016,8e-05,9.5481]
[1777206061267,41.14,77986.49,0.0,-0.90163,8e-05,9.54595]
[1777206066301,41.14,77985.4,0.0,-0.90171,8e-05,9.54]
[1777206074359,41.14,77983.94,0.0,-0.90183,8e-05,9.53146]
[1777206080400,41.14,77983.22,0.0,-0.90189,8e-05,9.52666]
[1777206086443,41.14,77982.52,0.0,-0.90196,8e-05,9.52197]
[1777206091478,41.14,77979.72,0.0,-0.90222,8e-05,9.50092]
[1777206096513,41.14,77980.17,0.0,-0.9022,8e-05,9.50288]
[1777206101548,41.14,77983.78,0.0,-0.90193,8e-05,9.52264]
[1777206106582,41.13,77983.2,0.0,-0.90198,8e-05,9.51865]
[1777206111618,41.13,77987.5,0.0,-0.90166,8e-05,9.54178]
[1777206113631,41.13,77994.08,0.0,-0.90116,8e-05,9.57821]
[1777206116652,41.13,77992.46,0.0,-0.90129,8e-05,9.56895]
[1777206121687,41.13,77994.44,0.0,-0.90114,8e-05,9.57956]
[1777206126723,41.13,77995.35,0.0,-0.90108,8e-05,9.58409]
[1777206129333,41.13,78008.45,0.0,-0.90007,8e-05,9.65687]
[1777206130750,41.13,78006.96,0.0,-0.90019,8e-05,9.64865]
[1777206135787,41.13,78010.56,0.0,-0.8999,8e-05,9.66944]
[1777206140822,41.13,78013.76,0.0,-0.89964,8e-05,9.68801]
[1777206145862,41.13,78018.21,0.0,-0.8993,8e-05,9.71267]
[1777206150892,41.13,78019.69,0.0,-0.8992,8e-05,9.7199]
[1777206155926,41.13,78021.65,0.0,-0.89911,8e-05,9.72489]
[1777206161968,41.12,78023.63,0.0,-0.89897,8e-05,9.73472]
[1777206168018,41.12,78025.19,0.0,-0.89887,8e-05,9.7422]
[1777206173046,41.12,78026.1,0.0,-0.89881,8e-05,9.74627]
[1777206180097,41.11,78026.27,0.0,-0.89882,8e-05,9.74582]
[1777206187145,41.11,78026.98,0.0,-0.89875,8e-05,9.75072]
[1777206192179,41.12,78029.49,0.0,-0.89854,8e-05,9.76542]
[1777206197214,41.12,78029.49,0.0,-0.89853,8e-05,9.766]
[1777206202250,41.12,78030.44,0.0,-0.89845,8e-05,9.77192]
[1777206210305,41.12,78031.54,0.0,-0.89835,8e-05,9.77895]
[1777206215341,41.12,78031.99,0.0,-0.89835,8e-05,9.77703]
[1777206220376,41.12,78031.99,0.0,-0.89835,8e-05,9.77757]
[1777206225411,41.13,78025.01,0.0,-0.89888,8e-05,9.73893]
[1777206230445,41.13,78025.42,0.0,-0.89884,8e-05,9.74206]
[1777206235480,41.13,78026.59,0.0,-0.89874,8e-05,9.74948]
[1777206240515,41.13,78026.79,0.0,-0.89871,8e-05,9.75146]
[1777206245552,41.13,78025.99,0.0,-0.89876,8e-05,9.74784]
[1777206250590,41.14,78026.06,0.0,-0.89874,8e-05,9.74912]
[1777206255625,41.14,78025.95,0.0,-0.89874,8e-05,9.7494]
[1777206260660,41.14,78023.79,0.0,-0.89889,8e-05,9.73826]
[1777206265696,41.14,78021.66,0.0,-0.89905,8e-05,9.72725]
[1777206270735,41.15,78015.59,0.0,-0.89951,8e-05,9.6941]
[1777206276782,41.15,78013.87,0.0,-0.89967,8e-05,9.68079]
[1777206281816,41.15,78014.14,0.0,-0.89963,8e-05,9.68336]
[1777206290453,41.16,78014.92,0.0,-0.89954,8e-05,9.6896]
[1777206295917,41.16,78013.54,0.0,-0.89964,8e-05,9.68287]
[1777206300952,41.16,78011.69,0.0,-0.89976,8e-05,9.67355]
[1777206305995,41.16,78008.46,0.0,-0.9,8e-05,9.65657]
[1777206311032,41.17,78008.4,0.0,-0.89999,8e-05,9.65748]
[1777206316068,41.17,78007.9,0.0,-0.90001,8e-05,9.65559]
[1777206324124,41.17,78007.73,0.0,-0.90001,8e-05,9.65596]
[1777206330734,41.17,78007.25,0.0,-0.90005,8e-05,9.65318]
[1777206336208,41.17,78007.25,0.0,-0.90011,8e-05,9.64711]
[1777206341244,41.17,78003.85,0.0,-0.90038,8e-05,9.62732]
[1777206346278,41.17,78003.87,0.0,-0.90039,8e-05,9.62666]
[1777206351313,41.16,78003.32,0.0,-0.90044,8e-05,9.62269]
[1777206356348,41.16,78001.83,0.0,-0.90057,8e-05,9.61345]
[1777206362391,41.16,77999.2,0.0,-0.90079,8e-05,9.59768]
[1777206367426,41.16,77996.7,0.0,-0.901,8e-05,9.58284]
[1777206375482,41.15,77996.43,0.0,-0.90104,8e-05,9.57992]
[1777206381084,41.15,77994.59,0.0,-0.90119,8e-05,9.56878]
[1777206387571,41.15,77994.59,0.0,-0.90121,8e-05,9.56755]
[1777206395621,41.14,77993.11,0.0,-0.90139,8e-05,9.553]
[1777206401231,41.15,77992.91,0.0,-0.90139,8e-05,9.55254]
[1777206406698,41.15,77992.91,0.0,-0.90138,8e-05,9.55336]
[1777206419790,41.15,77992.75,0.0,-0.90136,8e-05,9.55458]
[1777206423818,41.15,77998.27,0.0,-0.90093,8e-05,9.58593]
[1777206429861,41.16,78001.11,0.0,-0.9007,8e-05,9.60256]
[1777206434895,41.16,78003.35,0.0,-0.90052,8e-05,9.61577]
[1777206439931,41.16,78005.29,0.0,-0.90036,8e-05,9.62733]
[1777206444965,41.16,78007.09,0.0,-0.90021,8e-05,9.63812]
[1777206450001,41.16,78008.71,0.0,-0.90007,8e-05,9.64791]
[1777206455037,41.17,78009.72,0.0,-0.90003,8e-05,9.64938]
[1777206460073,41.17,78010.48,0.0,-0.89996,8e-05,9.65442]
[1777206467123,41.17,78011.06,0.0,-0.89989,8e-05,9.65877]
[1777206472158,41.17,78015.39,0.0,-0.89955,8e-05,9.68377]
[1777206477196,41.17,78020.07,0.0,-0.89917,8e-05,9.71077]
[1777206482227,41.18,78020.37,0.0,-0.89914,8e-05,9.71298]
[1777206487270,41.18,78021.63,0.0,-0.89903,8e-05,9.72098]
[1777206489277,41.18,78010.33,0.0,-0.8999,8e-05,9.6582]
[1777206493304,41.18,78004.15,0.0,-0.90037,8e-05,9.62409]
[1777206497333,41.18,77998.54,0.0,-0.90079,8e-05,9.5937]
[1777206501935,41.19,77993.42,0.0,-0.90117,8e-05,9.56634]
[1777206504381,41.19,77987.49,0.0,-0.90163,8e-05,9.53331]
[1777206509417,41.18,77983.13,0.0,-0.90197,8e-05,9.50868]
[1777206516465,41.18,77979.34,0.0,-0.9023,8e-05,9.48248]
[1777206521500,41.18,77976.5,0.0,-0.90252,8e-05,9.46668]
[1777206526535,41.18,77976.46,0.0,-0.90253,8e-05,9.46634]
[1777206529557,41.18,77968.53,0.0,-0.90313,8e-05,9.42239]
[1777206532578,41.18,77967.61,0.0,-0.9032,8e-05,9.41745]
[1777206537613,41.18,77968.32,0.0,-0.90314,8e-05,9.42167]
[1777206543655,41.19,77971.84,0.0,-0.90286,8e-05,9.44173]
[1777206548697,41.19,77968.23,0.0,-0.90312,8e-05,9.4227]
[1777206553727,41.19,77965.0,0.0,-0.90335,8e-05,9.4058]
[1777206555741,41.19,77959.6,0.0,-0.90376,8e-05,9.37578]
[1777206559770,41.19,77955.66,0.0,-0.90406,8e-05,9.35381]
[1777206564807,41.19,77954.36,0.0,-0.90416,8e-05,9.34657]
[1777206566819,41.19,77959.61,0.0,-0.90377,8e-05,9.37551]
[1777206568833,41.19,77961.95,0.0,-0.90359,8e-05,9.38832]
[1777206573869,41.19,77962.68,0.0,-0.90359,8e-05,9.38709]
[1777206578903,41.19,77965.24,0.0,-0.9034,8e-05,9.4008]
[1777206583937,41.19,77964.44,0.0,-0.90347,8e-05,9.39593]
[1777206588973,41.18,77963.87,0.0,-0.90352,8e-05,9.39233]
[1777206594013,41.18,77965.1,0.0,-0.90343,8e-05,9.39866]
[1777206599049,41.18,77965.16,0.0,-0.90343,8e-05,9.39849]
[1777206604083,41.18,77964.3,0.0,-0.9035,8e-05,9.39326]
[1777206606096,41.18,77957.55,0.0,-0.90402,8e-05,9.35581]
[1777206607106,41.18,77955.79,0.0,-0.90415,8e-05,9.34607]
[1777206612139,41.18,77957.96,0.0,-0.90399,8e-05,9.3579]
[1777206617174,41.18,77957.95,0.0,-0.90399,8e-05,9.3577]
[1777206622776,41.18,77958.53,0.0,-0.90395,8e-05,9.36076]
[1777206628251,41.18,77959.33,0.0,-0.90389,8e-05,9.36507]
[1777206633285,41.18,77957.52,0.0,-0.90407,8e-05,9.3501]
[1777206638322,41.18,77960.13,0.0,-0.90387,8e-05,9.36451]
[1777206644362,41.18,77960.52,0.0,-0.90385,8e-05,9.36655]
[1777206649397,41.18,77959.87,0.0,-0.9039,8e-05,9.36288]
[1777206654432,41.18,77959.22,0.0,-0.90395,8e-05,9.35923]
[1777206659467,41.18,77958.88,0.0,-0.90397,8e-05,9.35733]
[1777206668530,41.18,77957.95,0.0,-0.90404,8e-05,9.35226]
[1777206675580,41.18,77958.39,0.0,-0.90401,8e-05,9.35478]
[1777206680615,41.18,77958.99,0.0,-0.90396,8e-05,9.35817]
[1777206685650,41.18,77957.11,0.0,-0.9041,8e-05,9.3479]
[1777206690687,41.18,77956.88,0.0,-0.90411,8e-05,9.34679]
[1777206699751,41.18,77956.94,0.0,-0.90415,8e-05,9.34257]
[1777206704784,41.18,77958.23,0.0,-0.90405,8e-05,9.34987]
[1777206707808,41.18,77964.59,0.0,-0.90357,8e-05,9.38502]
[1777206712841,41.18,77968.65,0.0,-0.90326,8e-05,9.40725]
[1777206717877,41.18,77966.66,0.0,-0.90342,8e-05,9.39613]
[1777206722911,41.18,77965.98,0.0,-0.90347,8e-05,9.3923]
[1777206727946,41.18,77962.0,0.0,-0.90377,8e-05,9.37035]
[1777206732981,41.18,77962.15,0.0,-0.90376,8e-05,9.3713]
[1777206738015,41.18,77958.7,0.0,-0.90401,8e-05,9.35245]
[1777206743051,41.18,77959.34,0.0,-0.90396,8e-05,9.35622]
[1777206748087,41.18,77959.48,0.0,-0.90395,8e-05,9.3572]
[1777206754130,41.18,77960.39,0.0,-0.90392,8e-05,9.35748]
[1777206759165,41.18,77960.66,0.0,-0.9039,8e-05,9.3591]
[1777206764201,41.18,77960.35,0.0,-0.90392,8e-05,9.35751]
[1777206770244,41.18,77960.5,0.0,-0.90391,8e-05,9.35848]
[1777206775280,41.18,77960.78,0.0,-0.90388,8e-05,9.36015]
[1777206782329,41.18,77963.56,0.0,-0.90367,8e-05,9.37561]
[1777206787364,41.18,77964.06,0.0,-0.90363,8e-05,9.37843]
[1777206792402,41.18,77963.67,0.0,-0.90366,8e-05,9.37638]
[1777206799454,41.19,77964.2,0.0,-0.90362,8e-05,9.37949]
[1777206804489,41.19,77964.27,0.0,-0.90361,8e-05,9.38]
[1777206809523,41.19,77966.45,0.0,-0.90345,8e-05,9.39208]
[1777206814559,41.19,77966.7,0.0,-0.90347,8e-05,9.38857]
[1777206820600,41.18,77967.0,0.0,-0.90346,8e-05,9.38957]
[1777206826642,41.18,77967.04,0.0,-0.90348,8e-05,9.38772]
[1777206831677,41.17,77968.24,0.0,-0.90342,8e-05,9.39257]
[1777206836714,41.17,77968.16,0.0,-0.90345,8e-05,9.39035]
[1777206841748,41.17,77967.66,0.0,-0.90351,8e-05,9.38584]
[1777206846782,41.16,77967.51,0.0,-0.90355,8e-05,9.38332]
[1777206851818,41.16,77966.73,0.0,-0.90363,8e-05,9.3774]
[1777206856853,41.15,77966.37,0.0,-0.90368,8e-05,9.37385]
[1777206861888,41.15,77965.89,0.0,-0.90373,8e-05,9.36971]
[1777206866922,41.15,77965.61,0.0,-0.90378,8e-05,9.36667]
[1777206871957,41.14,77965.78,0.0,-0.90383,8e-05,9.3612]
[1777206876993,41.14,77964.49,0.0,-0.90395,8e-05,9.35261]
[1777206882028,41.13,77965.24,0.0,-0.90391,8e-05,9.35531]
[1777206887063,41.13,77965.04,0.0,-0.90394,8e-05,9.35278]
[1777206893106,41.13,77965.21,0.0,-0.90396,8e-05,9.35204]
[1777206898142,41.12,77965.24,0.0,-0.90397,8e-05,9.35084]
[1777206903177,41.12,77965.23,0.0,-0.90399,8e-05,9.34943]
[1777206909219,41.12,77965.51,0.0,-0.90399,8e-05,9.34939]
[1777206914826,41.11,77965.98,0.0,-0.90398,8e-05,9.3504]
[1777206920292,41.11,77965.98,0.0,-0.90399,8e-05,9.34939]
[1777206930366,41.11,77966.01,0.0,-0.90398,8e-05,9.35026]
[1777206941443,41.11,77965.87,0.0,-0.90402,8e-05,9.34547]
[1777206950506,41.11,77966.05,0.0,-0.904,8e-05,9.34723]
[1777206955542,41.12,77965.97,0.0,-0.904,8e-05,9.34724]
[1777206962591,41.12,77965.75,0.0,-0.90401,8e-05,9.34666]
[1777206967626,41.12,77965.9,0.0,-0.90399,8e-05,9.34794]
[1777206972660,41.12,77966.04,0.0,-0.90397,8e-05,9.34916]
[1777206977696,41.12,77966.52,0.0,-0.90393,8e-05,9.35232]
[1777206983737,41.12,77967.56,0.0,-0.90384,8e-05,9.35853]
[1777206990788,41.12,77967.25,0.0,-0.90386,8e-05,9.35737]
[1777206995822,41.12,77967.96,0.0,-0.90384,8e-05,9.35678]
[1777207003878,41.13,77968.18,0.0,-0.90382,8e-05,9.3585]
[1777207009920,41.13,77967.84,0.0,-0.90384,8e-05,9.35697]
[1777207015527,41.13,77967.28,0.0,-0.90388,8e-05,9.35418]
[1777207020997,41.13,77967.04,0.0,-0.90389,8e-05,9.35321]
[1777207026032,41.13,77967.01,0.0,-0.90389,8e-05,9.35334]
[1777207028046,41.13,77973.82,0.0,-0.90337,8e-05,9.39143]
[1777207029053,41.13,77974.67,0.0,-0.9033,8e-05,9.39645]
[1777207035096,41.14,77974.13,0.0,-0.90332,8e-05,9.39528]
[1777207040131,41.14,77973.39,0.0,-0.90335,8e-05,9.39266]
[1777207045166,41.14,77973.08,0.0,-0.90335,8e-05,9.39235]
[1777207050201,41.15,77973.12,0.0,-0.90333,8e-05,9.3939]
[1777207055237,41.15,77973.2,0.0,-0.90335,8e-05,9.39066]
[1777207060272,41.15,77972.96,0.0,-0.90337,8e-05,9.38946]
[1777207065308,41.15,77974.57,0.0,-0.90326,8e-05,9.39778]
[1777207070342,41.15,77973.0,0.0,-0.90337,8e-05,9.38973]
[1777207075378,41.15,77972.41,0.0,-0.90341,8e-05,9.38676]
[1777207080413,41.15,77972.7,0.0,-0.90338,8e-05,9.38864]
[1777207086024,41.15,77972.46,0.0,-0.90339,8e-05,9.38763]
[1777207091489,41.15,77974.17,0.0,-0.90326,8e-05,9.39732]
[1777207096525,41.15,77975.91,0.0,-0.90313,8e-05,9.40713]
[1777207102566,41.15,77977.59,0.0,-0.903,8e-05,9.41659]
[1777207107602,41.15,77978.17,0.0,-0.90295,8e-05,9.4199]
[1777207112637,41.15,77978.36,0.0,-0.90298,8e-05,9.4161]
[1777207119685,41.15,77979.2,0.0,-0.90291,8e-05,9.42085]
[1777207124722,41.15,77977.26,0.0,-0.90306,8e-05,9.41016]
[1777207134791,41.15,77976.5,0.0,-0.90312,8e-05,9.40601]
[1777207141842,41.15,77976.91,0.0,-0.90309,8e-05,9.40829]
[1777207146876,41.15,77977.18,0.0,-0.90307,8e-05,9.40978]
[1777207151911,41.15,77977.04,0.0,-0.90308,8e-05,9.409]
[1777207156945,41.15,77976.51,0.0,-0.90312,8e-05,9.40608]
[1777207162989,41.15,77976.55,0.0,-0.90311,8e-05,9.40631]
[1777207168028,41.16,77975.2,0.0,-0.90322,8e-05,9.39889]
[1777207173061,41.16,77975.33,0.0,-0.90325,8e-05,9.39472]
[1777207178093,41.16,77975.0,0.0,-0.90327,8e-05,9.39297]
[1777207183128,41.16,77975.01,0.0,-0.90327,8e-05,9.39309]
[1777207188163,41.16,77975.85,0.0,-0.90321,8e-05,9.3978]
[1777207194204,41.16,77975.76,0.0,-0.90321,8e-05,9.39736]
[1777207201253,41.16,77976.07,0.0,-0.90319,8e-05,9.39915]
[1777207206288,41.16,77976.19,0.0,-0.90318,8e-05,9.39985]
[1777207211324,41.16,77976.72,0.0,-0.90314,8e-05,9.40282]
[1777207216359,41.16,77971.51,0.0,-0.90353,8e-05,9.37404]
[1777207218373,41.16,77967.39,0.0,-0.90384,8e-05,9.35138]
[1777207224416,41.16,77969.45,0.0,-0.90368,8e-05,9.3632]
[1777207231463,41.16,77970.41,0.0,-0.90364,8e-05,9.36418]
[1777207236499,41.16,77971.83,0.0,-0.90353,8e-05,9.37258]
[1777207245562,41.16,77974.28,0.0,-0.90333,8e-05,9.38715]
[1777207250597,41.16,77971.77,0.0,-0.90351,8e-05,9.37387]
[1777207255633,41.17,77971.05,0.0,-0.90356,8e-05,9.37054]
[1777207260668,41.17,77969.85,0.0,-0.90364,8e-05,9.36461]
[1777207265703,41.17,77969.5,0.0,-0.90365,8e-05,9.36339]
[1777207270738,41.17,77965.67,0.0,-0.90393,8e-05,9.34305]
[1777207277360,41.18,77965.64,0.0,-0.90392,8e-05,9.34409]
[1777207283829,41.18,77965.73,0.0,-0.9039,8e-05,9.34562]
[1777207289870,41.18,77965.31,0.0,-0.90391,8e-05,9.3442]
[1777207295912,41.18,77965.47,0.0,-0.90393,8e-05,9.34107]
[1777207301956,41.18,77965.26,0.0,-0.90394,8e-05,9.34085]
[1777207307570,41.19,77965.33,0.0,-0.90392,8e-05,9.34216]
[1777207315048,41.19,77965.75,0.0,-0.90387,8e-05,9.34555]
[1777207322098,41.19,77965.87,0.0,-0.90385,8e-05,9.34743]
[1777207327710,41.19,77966.27,0.0,-0.9038,8e-05,9.35042]
[1777207333177,41.2,77965.0,0.0,-0.90389,8e-05,9.34448]
[1777207338212,41.2,77963.87,0.0,-0.90396,8e-05,9.33913]
[1777207343246,41.2,77966.02,0.0,-0.90378,8e-05,9.35184]
[1777207349288,41.2,77966.26,0.0,-0.90375,8e-05,9.35414]
[1777207354323,41.21,77965.66,0.0,-0.90383,8e-05,9.34675]
[1777207359359,41.21,77965.83,0.0,-0.9038,8e-05,9.34852]
[1777207364394,41.21,77964.92,0.0,-0.90386,8e-05,9.34436]
[1777207369428,41.21,77965.64,0.0,-0.90379,8e-05,9.3492]
[1777207375473,41.22,77965.88,0.0,-0.90376,8e-05,9.35155]
[1777207379500,41.22,77960.29,0.0,-0.90417,8e-05,9.32152]
[1777207384534,41.22,77959.53,0.0,-0.90421,8e-05,9.31849]
[1777207389569,41.22,77963.63,0.0,-0.9039,8e-05,9.3412]
[1777207394605,41.22,77964.09,0.0,-0.90388,8e-05,9.3431]
[1777207399639,41.22,77964.68,0.0,-0.90384,8e-05,9.34589]
[1777207405681,41.22,77965.54,0.0,-0.90376,8e-05,9.35156]
[1777207411723,41.22,77965.89,0.0,-0.90376,8e-05,9.35019]
[1777207418772,41.23,77966.21,0.0,-0.9037,8e-05,9.35391]
[1777207423808,41.23,77965.34,0.0,-0.90375,8e-05,9.35054]
[1777207428844,41.24,77965.98,0.0,-0.90368,8e-05,9.35552]
[1777207433878,41.24,77965.65,0.0,-0.90369,8e-05,9.35513]
[1777207439921,41.24,77966.35,0.0,-0.90361,8e-05,9.36066]
[1777207444957,41.25,77966.49,0.0,-0.90358,8e-05,9.36278]
[1777207449993,41.25,77965.53,0.0,-0.90364,8e-05,9.3588]
[1777207455029,41.25,77966.26,0.0,-0.90356,8e-05,9.36411]
[1777207460064,41.26,77966.81,0.0,-0.9035,8e-05,9.36838]
[1777207466104,41.26,77966.04,0.0,-0.90354,8e-05,9.3656]
[1777207471140,41.26,77961.4,0.0,-0.90392,8e-05,9.33631]
[1777207473153,41.26,77959.41,0.0,-0.90407,8e-05,9.32523]
[1777207478765,41.26,77960.41,0.0,-0.904,8e-05,9.33039]
[1777207484231,41.26,77961.21,0.0,-0.90394,8e-05,9.33439]
[1777207489266,41.26,77961.43,0.0,-0.90393,8e-05,9.33523]
[1777207494302,41.26,77961.88,0.0,-0.9039,8e-05,9.33731]
[1777207499335,41.26,77960.61,0.0,-0.90401,8e-05,9.32991]
[1777207505378,41.26,77956.63,0.0,-0.90431,8e-05,9.3076]
[1777207510412,41.26,77952.52,0.0,-0.90462,8e-05,9.28472]
[1777207515449,41.26,77951.65,0.0,-0.90469,7e-05,9.27963]
[1777207520484,41.26,77946.45,0.0,-0.90509,7e-05,9.25082]
[1777207525518,41.26,77944.46,0.0,-0.90522,7e-05,9.24076]
[1777207530554,41.26,77940.58,0.0,-0.9055,7e-05,9.22044]
[1777207535589,41.26,77937.88,0.0,-0.90572,7e-05,9.20218]
[1777207540625,41.27,77932.92,0.0,-0.90607,7e-05,9.1769]
[1777207541631,41.27,77921.25,0.0,-0.90693,7e-05,9.11325]
[1777207542641,41.27,77920.9,0.0,-0.90695,7e-05,9.1115]
[1777207547676,41.27,77923.19,0.0,-0.90677,7e-05,9.12468]
[1777207552709,41.27,77924.27,0.0,-0.90669,7e-05,9.13124]
[1777207557744,41.27,77922.55,0.0,-0.9068,7e-05,9.12258]
[1777207561777,41.28,77904.42,0.0,-0.90812,7e-05,9.02466]
[1777207563789,41.28,77896.34,0.0,-0.90871,7e-05,8.98128]
[1777207564800,41.28,77884.67,0.0,-0.90955,7e-05,8.91811]
[1777207565802,41.28,77890.4,0.0,-0.90914,7e-05,8.94907]
[1777207566809,41.28,77886.67,0.0,-0.90941,7e-05,8.92888]
[1777207569832,41.28,77880.12,0.0,-0.90988,7e-05,8.89353]
[1777207571844,41.28,77877.53,0.0,-0.91007,7e-05,8.87967]
[1777207573858,41.28,77859.29,0.0,-0.91137,7e-05,8.78177]
[1777207574865,41.28,77857.08,0.0,-0.91152,7e-05,8.77012]
[1777207576895,41.28,77835.82,0.0,-0.91302,7e-05,8.65696]
[1777207577901,41.28,77814.97,0.0,-0.91447,7e-05,8.54626]
[1777207578908,41.28,77810.0,0.0,-0.91481,7e-05,8.52049]
[1777207580921,41.28,77796.72,0.0,-0.91571,7e-05,8.45121]
[1777207581928,41.28,77789.83,0.0,-0.91618,7e-05,8.41491]
[1777207582936,41.28,77788.88,0.0,-0.91625,7e-05,8.40992]
[1777207583942,41.28,77782.05,0.0,-0.91671,7e-05,8.37407]
[1777207584950,41.28,77781.65,0.0,-0.91674,7e-05,8.37203]
[1777207589986,41.28,77785.43,0.0,-0.91648,7e-05,8.39207]
[1777207595020,41.28,77784.85,0.0,-0.91656,7e-05,8.38432]
[1777207597033,41.28,77776.52,0.0,-0.91712,7e-05,8.34071]
[1777207602069,41.28,77773.94,0.0,-0.91729,7e-05,8.32756]
[1777207607106,41.29,77772.39,0.0,-0.91739,7e-05,8.31978]
[1777207612140,41.29,77775.91,0.0,-0.91715,7e-05,8.33853]
[1777207613147,41.29,77785.17,0.0,-0.91652,7e-05,8.38709]
[1777207614154,41.29,77783.73,0.0,-0.91662,7e-05,8.37952]
[1777207615161,41.29,77777.46,0.0,-0.91705,7e-05,8.34666]
[1777207616167,41.29,77778.98,0.0,-0.91694,7e-05,8.35465]
[1777207618181,41.29,77771.74,0.0,-0.91743,7e-05,8.31683]
[1777207620196,41.29,77769.72,0.0,-0.91757,7e-05,8.30644]
[1777207623217,41.29,77776.44,0.0,-0.91711,7e-05,8.34185]
[1777207624225,41.29,77785.33,0.0,-0.9165,7e-05,8.38848]
[1777207625239,41.29,77789.39,0.0,-0.91623,7e-05,8.40977]
[1777207627244,41.29,77794.05,0.0,-0.9159,7e-05,8.43488]
[1777207629831,41.29,77799.72,0.0,-0.9155,7e-05,8.46556]
[1777207634293,41.29,77811.42,0.0,-0.91468,7e-05,8.52833]
[1777207635300,41.29,77816.78,0.0,-0.91431,7e-05,8.55688]
[1777207636310,41.29,77827.45,0.0,-0.91356,7e-05,8.61361]
[1777207637315,41.29,77832.95,0.0,-0.91318,7e-05,8.64291]
[1777207638322,41.29,77835.17,0.0,-0.91302,7e-05,8.65473]
[1777207639903,41.29,77841.51,0.0,-0.91258,7e-05,8.68844]
[1777207645373,41.29,77843.43,0.0,-0.91244,7e-05,8.6986]
[1777207650406,41.3,77845.96,0.0,-0.91225,7e-05,8.71336]
[1777207655442,41.3,77847.39,0.0,-0.91217,7e-05,8.71759]
[1777207660048,41.3,77833.66,0.0,-0.91313,7e-05,8.64532]
[1777207660477,41.3,77833.66,0.0,-0.91312,7e-05,8.64566]
[1777207661483,41.31,77826.93,0.0,-0.91359,7e-05,8.61028]
[1777207664504,41.31,77832.6,0.0,-0.91317,7e-05,8.64156]
[1777207670119,41.31,77836.68,0.0,-0.91287,7e-05,8.66497]
[1777207675581,41.32,77837.0,0.0,-0.91282,7e-05,8.66851]
[1777207680617,41.32,77837.36,0.0,-0.91277,7e-05,8.67189]
[1777207685651,41.32,77836.72,0.0,-0.9128,7e-05,8.6699]
[1777207690687,41.33,77834.74,0.0,-0.91292,7e-05,8.66078]
[1777207695721,41.33,77835.56,0.0,-0.91284,7e-05,8.66653]
[1777207700759,41.33,77838.49,0.0,-0.91262,7e-05,8.68339]
[1777207705794,41.34,77840.33,0.0,-0.91248,7e-05,8.6943]
[1777207710829,41.34,77836.82,0.0,-0.91271,7e-05,8.6767]
[1777207713850,41.34,77829.97,0.0,-0.91322,7e-05,8.63619]
[1777207717879,41.35,77829.38,0.0,-0.91325,7e-05,8.63427]
[1777207723921,41.35,77831.39,0.0,-0.91308,7e-05,8.64682]
[1777207728956,41.35,77828.21,0.0,-0.91328,7e-05,8.63153]
[1777207733990,41.36,77827.58,0.0,-0.9133,7e-05,8.62982]
[1777207739026,41.36,77828.85,0.0,-0.91321,7e-05,8.63683]
[1777207743055,41.36,77834.54,0.0,-0.91281,7e-05,8.66691]
[1777207748089,41.36,77837.99,0.0,-0.91255,7e-05,8.68669]
[1777207753123,41.37,77841.71,0.0,-0.91227,7e-05,8.70778]
[1777207758158,41.37,77842.94,0.0,-0.91217,7e-05,8.71555]
[1777207763193,41.37,77843.34,0.0,-0.91213,7e-05,8.71886]
[1777207768229,41.37,77845.4,0.0,-0.91196,7e-05,8.731]
[1777207773264,41.38,77843.03,0.0,-0.91216,7e-05,8.71467]
[1777207778299,41.38,77841.55,0.0,-0.91227,7e-05,8.70662]
[1777207784341,41.38,77841.05,0.0,-0.91231,7e-05,8.70341]
[1777207789375,41.37,77841.81,0.0,-0.91226,7e-05,8.70697]
[1777207794410,41.37,77843.81,0.0,-0.91213,7e-05,8.71712]
[1777207799446,41.37,77847.06,0.0,-0.9119,7e-05,8.73456]
[1777207804482,41.37,77849.97,0.0,-0.9117,7e-05,8.74945]
[1777207808510,41.37,77857.8,0.0,-0.91115,7e-05,8.79071]
[1777207809517,41.37,77860.45,0.0,-0.91096,7e-05,8.80503]
[1777207813544,41.37,77864.62,0.0,-0.91067,7e-05,8.82678]
[1777207818580,41.37,77867.64,0.0,-0.91046,7e-05,8.84282]
[1777207821178,41.37,77860.88,0.0,-0.91094,7e-05,8.80674]
[1777207827643,41.36,77861.94,0.0,-0.91089,7e-05,8.81059]
[1777207831248,41.36,77866.14,0.0,-0.91065,7e-05,8.82702]
[1777207836707,41.36,77869.15,0.0,-0.91044,7e-05,8.84234]
[1777207841741,41.36,77872.09,0.0,-0.91023,7e-05,8.85818]
[1777207846776,41.36,77872.93,0.0,-0.91017,7e-05,8.86273]
[1777207851812,41.36,77872.81,0.0,-0.91018,7e-05,8.86221]
[1777207856846,41.36,77872.71,0.0,-0.91018,7e-05,8.86186]
[1777207861883,41.36,77875.42,0.0,-0.90999,7e-05,8.87665]
[1777207865911,41.36,77881.15,0.0,-0.90957,7e-05,8.90758]
[1777207870945,41.36,77882.13,0.0,-0.9095,7e-05,8.91282]
[1777207876988,41.36,77881.33,0.0,-0.90956,7e-05,8.90832]
[1777207882023,41.36,77878.77,0.0,-0.90975,7e-05,8.89436]
[1777207883029,41.36,77866.33,0.0,-0.91064,7e-05,8.82748]
[1777207884037,41.36,77862.32,0.0,-0.91093,7e-05,8.80604]
[1777207889072,41.36,77862.8,0.0,-0.91089,7e-05,8.80905]
[1777207894108,41.36,77863.23,0.0,-0.91089,7e-05,8.80688]
[1777207899143,41.36,77866.06,0.0,-0.91069,7e-05,8.82245]
[1777207904177,41.36,77867.43,0.0,-0.91058,7e-05,8.83019]
[1777207906192,41.36,77873.42,0.0,-0.91015,7e-05,8.8625]
[1777207911227,41.36,77872.45,0.0,-0.91022,7e-05,8.85758]
[1777207916262,41.37,77872.74,0.0,-0.91019,7e-05,8.85948]
[1777207922304,41.37,77874.68,0.0,-0.91005,7e-05,8.87034]
[1777207927338,41.37,77877.95,0.0,-0.90981,7e-05,8.8882]
[1777207932374,41.37,77882.8,0.0,-0.90946,7e-05,8.91445]
[1777207937409,41.37,77884.08,0.0,-0.90937,7e-05,8.92129]
[1777207942444,41.36,77887.47,0.0,-0.90914,7e-05,8.938]
[1777207947478,41.36,77887.81,0.0,-0.90914,7e-05,8.9382]
[1777207952514,41.36,77886.95,0.0,-0.90927,7e-05,8.92716]
[1777207957549,41.35,77887.55,0.0,-0.90924,7e-05,8.92903]
[1777207962583,41.35,77888.52,0.0,-0.90919,7e-05,8.93296]
[1777207967618,41.35,77886.84,0.0,-0.90931,7e-05,8.92373]
[1777207972653,41.35,77885.71,0.0,-0.90939,7e-05,8.9178]
[1777207977689,41.35,77883.66,0.0,-0.90954,7e-05,8.90685]
[1777207982725,41.35,77882.15,0.0,-0.90965,7e-05,8.8988]
[1777207987759,41.35,77881.57,0.0,-0.90969,7e-05,8.89574]
[1777207992794,41.35,77879.74,0.0,-0.90982,7e-05,8.88591]
[1777207997828,41.35,77878.63,0.0,-0.9099,7e-05,8.87995]
[1777208003871,41.35,77877.46,0.0,-0.90998,7e-05,8.87367]
[1777208008906,41.35,77876.72,0.0,-0.91004,7e-05,8.86968]
[1777208017968,41.35,77875.84,0.0,-0.91014,7e-05,8.86008]
[1777208025017,41.35,77874.24,0.0,-0.91026,7e-05,8.85164]
[1777208030052,41.35,77874.03,0.0,-0.91027,7e-05,8.8507]
[1777208035087,41.35,77873.51,0.0,-0.9103,7e-05,8.84814]
[1777208040122,41.35,77857.31,0.0,-0.91145,7e-05,8.76158]
[1777208041129,41.35,77853.69,0.0,-0.91171,7e-05,8.74241]
[1777208047171,41.36,77856.09,0.0,-0.91152,7e-05,8.75639]
[1777208052207,41.36,77856.36,0.0,-0.91149,7e-05,8.75872]
[1777208057241,41.36,77858.29,0.0,-0.91134,7e-05,8.76981]
[1777208058251,41.36,77847.08,0.0,-0.91214,7e-05,8.70979]
[1777208059256,41.36,77842.81,0.0,-0.91243,7e-05,8.68759]
[1777208064290,41.36,77844.66,0.0,-0.91228,7e-05,8.69902]
[1777208069325,41.37,77844.28,0.0,-0.91229,7e-05,8.69826]
[1777208074362,41.37,77845.06,0.0,-0.91226,7e-05,8.69889]
[1777208079395,41.37,77846.01,0.0,-0.91218,7e-05,8.70522]
[1777208084430,41.38,77844.33,0.0,-0.91228,7e-05,8.69753]
[1777208089465,41.38,77843.94,0.0,-0.91229,7e-05,8.69671]
[1777208094501,41.38,77841.18,0.0,-0.91247,7e-05,8.68329]
[1777208099536,41.39,77842.38,0.0,-0.91236,7e-05,8.69107]
[1777208102557,41.39,77849.22,0.0,-0.91187,7e-05,8.72835]
[1777208103564,41.39,77853.94,0.0,-0.91153,7e-05,8.75378]
[1777208105578,41.39,77857.4,0.0,-0.91128,7e-05,8.77262]
[1777208110613,41.39,77858.13,0.0,-0.91122,7e-05,8.77722]
[1777208111620,41.39,77853.01,0.0,-0.91158,7e-05,8.74999]
[1777208113633,41.39,77851.48,0.0,-0.91169,7e-05,8.74217]
[1777208118668,41.4,77853.37,0.0,-0.91154,7e-05,8.75312]
[1777208123706,41.4,77855.2,0.0,-0.9114,7e-05,8.76366]
[1777208124711,41.4,77839.92,0.0,-0.91248,7e-05,8.6821]
[1777208125717,41.4,77828.37,0.0,-0.91329,7e-05,8.6208]
[1777208126724,41.4,77827.48,0.0,-0.91335,7e-05,8.61624]
[1777208131759,41.4,77825.51,0.0,-0.91352,7e-05,8.60161]
[1777208136794,41.4,77822.94,0.0,-0.91369,7e-05,8.58898]
[1777208140824,41.4,77821.81,0.0,-0.91376,7e-05,8.58343]
[1777208145860,41.41,77821.1,0.0,-0.9138,7e-05,8.58027]
[1777208150899,41.41,77820.81,0.0,-0.91381,7e-05,8.57937]
[1777208155930,41.41,77823.44,0.0,-0.91362,7e-05,8.5941]
[1777208160966,41.41,77834.09,0.0,-0.91287,7e-05,8.65116]
[1777208166000,41.41,77838.99,0.0,-0.91252,7e-05,8.67749]
[1777208169022,41.41,77845.12,0.0,-0.91207,7e-05,8.7113]
[1777208171036,41.42,77863.63,0.0,-0.91075,7e-05,8.81075]
[1777208176070,41.42,77864.08,0.0,-0.9107,7e-05,8.81413]
[1777208181106,41.42,77864.48,0.0,-0.91066,7e-05,8.81715]
[1777208186141,41.42,77862.83,0.0,-0.91077,7e-05,8.80909]
[1777208193779,41.42,77862.65,0.0,-0.91081,7e-05,8.80431]
[1777208196211,41.43,77855.61,0.0,-0.91131,7e-05,8.76715]
[1777208201245,41.43,77857.7,0.0,-0.91115,7e-05,8.77916]
[1777208206283,41.43,77855.37,0.0,-0.9113,7e-05,8.76742]
[1777208211318,41.43,77852.76,0.0,-0.91148,7e-05,8.7544]
[1777208216352,41.43,77851.15,0.0,-0.91158,7e-05,8.7467]
[1777208220380,41.44,77849.85,0.0,-0.91166,7e-05,8.74062]
[1777208225415,41.44,77849.26,0.0,-0.91168,7e-05,8.73865]
[1777208230453,41.44,77851.31,0.0,-0.91152,7e-05,8.75072]
[1777208235489,41.45,77851.93,0.0,-0.91146,7e-05,8.75521]
[1777208240522,41.45,77847.92,0.0,-0.91173,7e-05,8.73498]
[1777208245558,41.45,77845.05,0.0,-0.91192,7e-05,8.72084]
[1777208250592,41.45,77841.87,0.0,-0.91213,7e-05,8.70509]
[1777208255627,41.46,77842.59,0.0,-0.9121,7e-05,8.70527]
[1777208260685,41.46,77842.47,0.0,-0.9121,7e-05,8.70584]
[1777208262680,41.46,77829.07,0.0,-0.91303,7e-05,8.63517]
[1777208263689,41.46,77824.94,0.0,-0.91331,7e-05,8.61364]
[1777208268722,41.47,77823.88,0.0,-0.91336,7e-05,8.60992]
[1777208274770,41.47,77827.03,0.0,-0.91311,7e-05,8.62892]
[1777208277791,41.48,77821.7,0.0,-0.91347,7e-05,8.60194]
[1777208280810,41.48,77817.21,0.0,-0.91376,7e-05,8.57959]
[1777208285852,41.49,77816.65,0.0,-0.91377,7e-05,8.57904]
[1777208290888,41.49,77819.17,0.0,-0.91356,7e-05,8.59471]
[1777208295923,41.5,77820.23,0.0,-0.91346,7e-05,8.60261]
[1777208300958,41.5,77823.34,0.0,-0.91321,7e-05,8.6213]
[1777208304590,41.51,77829.53,0.0,-0.91275,7e-05,8.65581]
[1777208307001,41.51,77832.88,0.0,-0.91251,7e-05,8.67433]
[1777208312036,41.51,77834.15,0.0,-0.91244,7e-05,8.67805]
[1777208317075,41.52,77836.54,0.0,-0.91224,7e-05,8.69262]
[1777208322109,41.52,77836.29,0.0,-0.91225,7e-05,8.69243]
[1777208327144,41.52,77836.81,0.0,-0.9122,7e-05,8.69616]
[1777208332189,41.53,77839.83,0.0,-0.91196,7e-05,8.7137]
[1777208337224,41.53,77842.19,0.0,-0.91178,7e-05,8.72751]
[1777208342259,41.53,77840.99,0.0,-0.91185,7e-05,8.72226]
[1777208347294,41.54,77838.41,0.0,-0.91202,7e-05,8.70964]
[1777208352331,41.54,77838.63,0.0,-0.91199,7e-05,8.71188]
[1777208357366,41.54,77840.61,0.0,-0.91183,7e-05,8.72352]
[1777208363407,41.55,77838.61,0.0,-0.91195,7e-05,8.71414]
[1777208369449,41.55,77834.3,0.0,-0.91224,7e-05,8.6925]
[1777208374484,41.55,77832.09,0.0,-0.91242,7e-05,8.677]
[1777208379519,41.56,77830.23,0.0,-0.91254,7e-05,8.66824]
[1777208384555,41.56,77827.97,0.0,-0.91268,7e-05,8.65741]
[1777208390603,41.56,77827.92,0.0,-0.91267,7e-05,8.65855]
[1777208395632,41.56,77826.12,0.0,-0.91278,7e-05,8.65021]
[1777208400667,41.57,77825.15,0.0,-0.91283,7e-05,8.64628]
[1777208405702,41.57,77829.21,0.0,-0.91253,7e-05,8.66894]
[1777208410736,41.57,77832.47,0.0,-0.91229,7e-05,8.68733]
[1777208415772,41.58,77835.0,0.0,-0.91209,7e-05,8.70181]
[1777208420806,41.59,77838.12,0.0,-0.91181,7e-05,8.72294]
[1777208425842,41.59,77839.64,0.0,-0.91169,7e-05,8.7319]
[1777208430876,41.59,77840.24,0.0,-0.91164,7e-05,8.73592]
[1777208435911,41.59,77840.93,0.0,-0.91162,7e-05,8.73552]
[1777208440946,41.6,77842.68,0.0,-0.91149,7e-05,8.74555]
[1777208445981,41.6,77843.42,0.0,-0.91143,7e-05,8.75015]
[1777208451016,41.6,77845.66,0.0,-0.91126,7e-05,8.76265]
[1777208454042,41.6,77851.47,0.0,-0.91084,7e-05,8.7939]
[1777208459072,41.6,77851.18,0.0,-0.91086,7e-05,8.79264]
[1777208464108,41.6,77852.96,0.0,-0.91073,7e-05,8.80235]
[1777208469142,41.6,77852.15,0.0,-0.91079,7e-05,8.79822]
[1777208474177,41.6,77853.59,0.0,-0.91068,7e-05,8.80607]
[1777208479212,41.6,77851.62,0.0,-0.91082,7e-05,8.79573]
[1777208484248,41.6,77849.88,0.0,-0.91094,7e-05,8.78671]
[1777208487271,41.6,77843.58,0.0,-0.91138,7e-05,8.75336]
[1777208488276,41.6,77837.29,0.0,-0.91183,7e-05,8.72008]
[1777208493310,41.61,77837.35,0.0,-0.91185,7e-05,8.71628]
[1777208498346,41.61,77836.89,0.0,-0.91188,7e-05,8.71459]
[1777208503380,41.61,77838.11,0.0,-0.91178,7e-05,8.7218]
[1777208508415,41.61,77836.39,0.0,-0.91189,7e-05,8.71343]
[1777208513450,41.61,77836.48,0.0,-0.91187,7e-05,8.71476]
[1777208519492,41.62,77835.54,0.0,-0.91193,7e-05,8.71081]
[1777208526137,41.62,77832.44,0.0,-0.91213,7e-05,8.69545]
[1777208531576,41.62,77831.32,0.0,-0.91219,7e-05,8.69062]
[1777208537619,41.63,77832.77,0.0,-0.91208,7e-05,8.69952]
[1777208542655,41.63,77827.25,0.0,-0.91245,7e-05,8.67131]
[1777208543661,41.63,77827.1,0.0,-0.91246,7e-05,8.67078]
[1777208548696,41.63,77828.08,0.0,-0.91237,7e-05,8.67738]
[1777208553731,41.64,77828.2,0.0,-0.91238,7e-05,8.67468]
[1777208558767,41.64,77829.74,0.0,-0.91225,7e-05,8.68442]
[1777208563803,41.64,77829.08,0.0,-0.91228,7e-05,8.68259]
[1777208569845,41.65,77833.24,0.0,-0.91196,7e-05,8.70668]
[1777208574879,41.65,77837.07,0.0,-0.91166,7e-05,8.72865]
[1777208579915,41.66,77840.12,0.0,-0.91143,7e-05,8.74642]
[1777208584949,41.66,77838.17,0.0,-0.91154,7e-05,8.73764]
[1777208589985,41.67,77836.87,0.0,-0.91161,7e-05,8.73238]
[1777208596026,41.67,77834.33,0.0,-0.91176,7e-05,8.72092]
[1777208605090,41.68,77835.65,0.0,-0.91163,7e-05,8.73092]
[1777208612138,41.68,77838.76,0.0,-0.91142,7e-05,8.74483]
[1777208617174,41.69,77837.17,0.0,-0.91151,7e-05,8.738]
[1777208621202,41.69,77823.69,0.0,-0.91244,7e-05,8.66788]
[1777208622208,41.69,77817.01,0.0,-0.91291,7e-05,8.63302]
[1777208623216,41.69,77816.07,0.0,-0.91297,7e-05,8.62852]
[1777208630265,41.7,77813.13,0.0,-0.91315,7e-05,8.61461]
[1777208634292,41.7,77807.41,0.0,-0.91354,7e-05,8.58522]
[1777208639327,41.7,77811.63,0.0,-0.91322,7e-05,8.6089]
[1777208644362,41.71,77810.96,0.0,-0.91324,7e-05,8.60732]
[1777208650405,41.71,77811.3,0.0,-0.9132,7e-05,8.61052]
[1777208655442,41.72,77814.33,0.0,-0.91297,7e-05,8.62827]
[1777208660474,41.72,77820.19,0.0,-0.91253,7e-05,8.66106]
[1777208663496,41.72,77825.93,0.0,-0.91212,7e-05,8.69238]
[1777208668531,41.73,77828.98,0.0,-0.91188,7e-05,8.70994]
[1777208673566,41.73,77828.68,0.0,-0.91193,7e-05,8.70492]
[1777208677191,41.73,77823.58,0.0,-0.91227,7e-05,8.67885]
[1777208681621,41.74,77827.66,0.0,-0.91197,7e-05,8.70186]
[1777208684642,41.74,77832.82,0.0,-0.91159,7e-05,8.72988]
[1777208688671,41.74,77838.33,0.0,-0.9112,7e-05,8.75973]
[1777208693706,41.74,77840.3,0.0,-0.91105,7e-05,8.77074]
[1777208698740,41.74,77839.3,0.0,-0.91111,7e-05,8.7659]
[1777208703776,41.74,77838.65,0.0,-0.91115,7e-05,8.76285]
[1777208709818,41.75,77836.25,0.0,-0.91132,7e-05,8.75061]
[1777208714853,41.75,77837.78,0.0,-0.9112,7e-05,8.75907]
[1777208719887,41.75,77838.43,0.0,-0.91116,7e-05,8.76273]
[1777208725929,41.75,77839.75,0.0,-0.91106,7e-05,8.7699]
[1777208733992,41.75,77837.85,0.0,-0.91124,7e-05,8.7551]
[1777208739026,41.75,77837.5,0.0,-0.91126,7e-05,8.75333]
[1777208748090,41.75,77837.19,0.0,-0.91128,7e-05,8.75183]
[1777208756144,41.75,77837.34,0.0,-0.91127,7e-05,8.75273]
[1777208761181,41.75,77835.64,0.0,-0.91139,7e-05,8.74379]
[1777208766214,41.75,77836.48,0.0,-0.91133,7e-05,8.74834]
[1777208772256,41.75,77835.71,0.0,-0.91138,7e-05,8.74437]
[1777208777291,41.75,77835.05,0.0,-0.91142,7e-05,8.74097]
[1777208782327,41.75,77833.2,0.0,-0.91155,7e-05,8.73125]
[1777208788369,41.75,77833.64,0.0,-0.91152,7e-05,8.73374]
[1777208793404,41.75,77832.59,0.0,-0.91164,7e-05,8.72346]
[1777208798439,41.75,77832.85,0.0,-0.91161,7e-05,8.72498]
[1777208803473,41.75,77835.41,0.0,-0.91143,7e-05,8.73859]
[1777208808511,41.75,77836.01,0.0,-0.91139,7e-05,8.74178]
[1777208813543,41.75,77835.83,0.0,-0.9114,7e-05,8.74087]
[1777208822607,41.75,77835.11,0.0,-0.91145,7e-05,8.73731]
[1777208826635,41.75,77823.26,0.0,-0.91228,7e-05,8.67471]
[1777208828282,41.75,77814.88,0.0,-0.91286,7e-05,8.6308]
[1777208833685,41.76,77815.44,0.0,-0.91281,7e-05,8.63475]
[1777208838720,41.76,77815.14,0.0,-0.91282,7e-05,8.63402]
[1777208843755,41.76,77814.09,0.0,-0.91288,7e-05,8.62944]
[1777208848790,41.76,77813.25,0.0,-0.91293,7e-05,8.62605]
[1777208853825,41.77,77813.38,0.0,-0.91295,7e-05,8.62296]
[1777208858859,41.77,77812.38,0.0,-0.913,7e-05,8.61879]
[1777208863894,41.77,77809.88,0.0,-0.91316,7e-05,8.60676]
[1777208868929,41.77,77810.39,0.0,-0.91311,7e-05,8.61063]
[1777208874973,41.78,77810.01,0.0,-0.91312,7e-05,8.61]
[1777208885044,41.78,77810.17,0.0,-0.91308,7e-05,8.61288]
[1777208893100,41.79,77811.17,0.0,-0.91299,7e-05,8.61956]
[1777208898136,41.79,77811.9,0.0,-0.91293,7e-05,8.62422]
[1777208904178,41.79,77814.01,0.0,-0.91277,7e-05,8.63633]
[1777208905185,41.79,77819.58,0.0,-0.91237,7e-05,8.66586]
[1777208906193,41.79,77823.59,0.0,-0.91209,7e-05,8.68715]
[1777208912234,41.79,77820.61,0.0,-0.91234,7e-05,8.66711]
[1777208917270,41.8,77823.24,0.0,-0.91215,7e-05,8.68142]
[1777208921297,41.8,77828.48,0.0,-0.91178,7e-05,8.70931]
[1777208927340,41.8,77832.43,0.0,-0.91149,7e-05,8.73039]
[1777208931371,41.8,77840.68,0.0,-0.91091,7e-05,8.77415]
[1777208933382,41.8,77846.01,0.0,-0.91053,7e-05,8.80235]
[1777208938417,41.8,77850.2,0.0,-0.91024,7e-05,8.82428]
[1777208940432,41.79,77855.02,0.0,-0.9099,7e-05,8.84971]
[1777208943452,41.8,77860.31,0.0,-0.90952,7e-05,8.87817]
[1777208945466,41.79,77866.76,0.0,-0.90906,7e-05,8.91227]
[1777208947480,41.8,77872.03,0.0,-0.90868,7e-05,8.94073]
[1777208950500,41.8,77878.11,0.0,-0.90822,7e-05,8.97461]
[1777208952516,41.8,77889.45,0.0,-0.90738,7e-05,9.03627]
[1777208953523,41.8,77892.09,0.0,-0.90719,7e-05,9.05078]
[1777208955537,41.8,77886.89,0.0,-0.90756,7e-05,9.02346]
[1777208957551,41.8,77885.12,0.0,-0.90768,7e-05,9.01465]
[1777208962586,41.81,77884.53,0.0,-0.9077,7e-05,9.01279]
[1777208967620,41.82,77887.48,0.0,-0.90745,7e-05,9.03139]
[1777208972657,41.82,77887.74,0.0,-0.90746,7e-05,9.02874]
[1777208977692,41.82,77888.73,0.0,-0.90735,7e-05,9.0366]
[1777208981721,41.83,77891.59,0.0,-0.90713,7e-05,9.05319]
[1777208986755,41.83,77890.84,0.0,-0.90716,7e-05,9.05058]
[1777208991792,41.83,77895.13,0.0,-0.90683,7e-05,9.07495]
[1777208996827,41.84,77892.73,0.0,-0.90699,7e-05,9.06358]
[1777209001863,41.84,77888.13,0.0,-0.9073,7e-05,9.04067]
[1777209004889,41.84,77880.85,0.0,-0.90782,7e-05,9.00204]
[1777209009918,41.85,77879.68,0.0,-0.90789,7e-05,8.99672]
[1777209014953,41.85,77880.33,0.0,-0.90783,7e-05,9.00115]
[1777209019988,41.85,77880.79,0.0,-0.90778,7e-05,9.00459]
[1777209027038,41.86,77880.92,0.0,-0.90773,7e-05,9.00836]
[1777209038112,41.86,77881.36,0.0,-0.90771,7e-05,9.00796]
[1777209044160,41.87,77884.34,0.0,-0.90748,7e-05,9.02507]
[1777209049193,41.87,77883.55,0.0,-0.90753,7e-05,9.02176]
[1777209051207,41.87,77890.4,0.0,-0.90702,7e-05,9.0589]
[1777209052217,41.87,77896.01,0.0,-0.90661,7e-05,9.08905]
[1777209053221,41.87,77910.26,0.0,-0.90556,7e-05,9.16628]
[1777209054233,41.87,77921.46,0.0,-0.90472,7e-05,9.22727]
[1777209055235,41.87,77921.46,0.0,-0.90472,7e-05,9.22733]
[1777209060271,41.87,77915.19,0.0,-0.90518,7e-05,9.19374]
[1777209065309,41.88,77914.51,0.0,-0.90523,7e-05,9.19061]
[1777209070341,41.88,77914.84,0.0,-0.90519,7e-05,9.19306]
[1777209075376,41.88,77916.59,0.0,-0.90505,7e-05,9.20312]
[1777209080412,41.88,77915.48,0.0,-0.90513,7e-05,9.19767]
[1777209085446,41.88,77914.58,0.0,-0.90519,7e-05,9.19331]
[1777209090481,41.88,77914.73,0.0,-0.90517,7e-05,9.19465]
[1777209096523,41.88,77912.9,0.0,-0.90534,7e-05,9.18041]
[1777209102566,41.89,77908.65,0.0,-0.90565,7e-05,9.15806]
[1777209105587,41.89,77901.23,0.0,-0.90619,7e-05,9.11816]
[1777209111629,41.89,77900.52,0.0,-0.90625,7e-05,9.11375]
[1777209116664,41.88,77899.02,0.0,-0.90638,7e-05,9.10407]
[1777209122705,41.88,77897.79,0.0,-0.90646,7e-05,9.09836]
[1777209127744,41.89,77896.32,0.0,-0.90656,7e-05,9.09122]
[1777209132777,41.89,77895.2,0.0,-0.90663,7e-05,9.08596]
[1777209137813,41.89,77893.44,0.0,-0.90675,7e-05,9.07728]
[1777209142849,41.89,77899.63,0.0,-0.90628,7e-05,9.11132]
[1777209147883,41.89,77903.69,0.0,-0.90598,7e-05,9.13362]
[1777209153926,41.89,77899.41,0.0,-0.90633,7e-05,9.10616]
[1777209158960,41.89,77901.79,0.0,-0.90615,7e-05,9.11947]
[1777209165003,41.9,77903.1,0.0,-0.90604,7e-05,9.12718]
[1777209170694,41.9,77906.77,0.0,-0.90577,7e-05,9.14736]
[1777209176080,41.9,77912.39,0.0,-0.90535,7e-05,9.17795]
[1777209180764,41.9,77919.26,0.0,-0.90484,7e-05,9.21507]
[1777209183128,41.9,77924.03,0.0,-0.90449,7e-05,9.24074]
[1777209187157,41.9,77929.59,0.0,-0.90408,7e-05,9.27049]
[1777209192192,41.9,77927.16,0.0,-0.90427,7e-05,9.2569]
[1777209197226,41.9,77922.96,0.0,-0.90458,7e-05,9.23387]
[1777209199240,41.9,77916.42,0.0,-0.90507,7e-05,9.19852]
[1777209204275,41.9,77917.96,0.0,-0.90495,7e-05,9.20691]
[1777209209310,41.9,77917.5,0.0,-0.90499,7e-05,9.20448]
[1777209214345,41.9,77917.39,0.0,-0.90504,7e-05,9.199]
[1777209219380,41.9,77919.0,0.0,-0.90492,7e-05,9.20771]
[1777209224416,41.9,77916.62,0.0,-0.9051,7e-05,9.19485]
[1777209229450,41.9,77914.8,0.0,-0.90523,7e-05,9.18513]
[1777209234487,41.9,77915.04,0.0,-0.90521,7e-05,9.18662]
[1777209238516,41.9,77909.13,0.0,-0.90564,7e-05,9.15498]
[1777209243550,41.9,77910.6,0.0,-0.90553,7e-05,9.16342]
[1777209248585,41.9,77911.46,0.0,-0.90545,7e-05,9.1686]
[1777209253619,41.9,77912.99,0.0,-0.90533,7e-05,9.17742]
[1777209260669,41.9,77913.64,0.0,-0.90527,7e-05,9.18173]
[1777209265704,41.9,77914.5,0.0,-0.9052,7e-05,9.18693]
[1777209270738,41.91,77914.08,0.0,-0.90523,7e-05,9.18525]
[1777209280808,41.91,77914.66,0.0,-0.90521,7e-05,9.18469]
[1777209290879,41.91,77914.66,0.0,-0.90519,7e-05,9.18592]
[1777209299942,41.92,77914.84,0.0,-0.90516,7e-05,9.18801]
[1777209304979,41.92,77915.0,0.0,-0.90514,7e-05,9.18948]
[1777209311673,41.92,77916.14,0.0,-0.90505,7e-05,9.19648]
[1777209318068,41.92,77916.37,0.0,-0.90502,7e-05,9.19845]
[1777209319076,41.92,77922.13,0.0,-0.90459,7e-05,9.22971]
[1777209321743,41.92,77935.68,0.0,-0.90358,7e-05,9.30326]
[1777209323107,41.92,77941.26,0.0,-0.90316,8e-05,9.33353]
[1777209324110,41.92,77948.55,0.0,-0.90261,8e-05,9.37311]
[1777209325118,41.92,77949.76,0.0,-0.90252,8e-05,9.37956]
[1777209330153,41.92,77944.41,0.0,-0.90294,8e-05,9.34973]
[1777209331813,41.92,77933.4,0.0,-0.90381,7e-05,9.28477]
[1777209332167,41.92,77933.4,0.0,-0.90381,7e-05,9.28474]
[1777209337202,41.92,77931.85,0.0,-0.90393,7e-05,9.27623]
[1777209342237,41.92,77927.84,0.0,-0.90423,7e-05,9.2545]
[1777209346265,41.92,77935.13,0.0,-0.90368,7e-05,9.29391]
[1777209351955,41.92,77932.03,0.0,-0.90392,7e-05,9.27684]
[1777209357342,41.92,77934.36,0.0,-0.90375,7e-05,9.28911]
[1777209362376,41.92,77937.57,0.0,-0.90352,7e-05,9.30608]
[1777209367413,41.91,77935.86,0.0,-0.90365,7e-05,9.29631]
[1777209375468,41.91,77936.58,0.0,-0.90361,7e-05,9.29943]
[1777209379497,41.91,77930.0,0.0,-0.9041,7e-05,9.26337]
[1777209381510,41.91,77924.02,0.0,-0.90455,7e-05,9.2309]
[1777209386545,41.91,77922.52,0.0,-0.90466,7e-05,9.22269]
[1777209391580,41.91,77924.23,0.0,-0.90458,7e-05,9.22695]
[1777209396616,41.91,77923.3,0.0,-0.90465,7e-05,9.22189]
[1777209401651,41.91,77921.19,0.0,-0.90481,7e-05,9.21055]
[1777209406690,41.91,77921.69,0.0,-0.90477,7e-05,9.21343]
[1777209411725,41.91,77922.06,0.0,-0.90474,7e-05,9.21558]
[1777209418773,41.91,77922.59,0.0,-0.90469,7e-05,9.21871]
[1777209423813,41.91,77922.3,0.0,-0.90471,7e-05,9.21732]
[1777209428847,41.91,77922.39,0.0,-0.9047,7e-05,9.21801]
[1777209434890,41.91,77922.41,0.0,-0.9047,7e-05,9.21834]
[1777209439925,41.91,77919.76,0.0,-0.90489,7e-05,9.20429]
[1777209445969,41.92,77919.7,0.0,-0.90489,7e-05,9.20444]
[1777209453018,41.92,77920.0,0.0,-0.9049,7e-05,9.20174]
[1777209460066,41.92,77919.97,0.0,-0.9049,7e-05,9.20231]
[1777209466108,41.92,77919.8,0.0,-0.9049,7e-05,9.20206]
[1777209471143,41.92,77918.75,0.0,-0.90497,7e-05,9.19699]
[1777209476179,41.92,77911.59,0.0,-0.90549,7e-05,9.15909]
[1777209477183,41.93,77903.73,0.0,-0.90606,7e-05,9.11692]
[1777209478193,41.93,77900.6,0.0,-0.90629,7e-05,9.10033]
[1777209481215,41.93,77897.81,0.0,-0.90648,7e-05,9.08618]
[1777209482871,41.93,77889.51,0.0,-0.90708,7e-05,9.04224]
[1777209484236,41.93,77887.44,0.0,-0.90723,7e-05,9.03118]
[1777209487255,41.93,77881.41,0.0,-0.90768,7e-05,8.99834]
[1777209492941,41.93,77883.06,0.0,-0.90757,7e-05,9.00612]
[1777209496318,41.93,77879.69,0.0,-0.90782,7e-05,8.98804]
[1777209501354,41.93,77878.85,0.0,-0.90787,7e-05,8.98401]
[1777209506389,41.93,77878.28,0.0,-0.90791,7e-05,8.9815]
[1777209513081,41.93,77878.96,0.0,-0.9079,7e-05,8.98018]
[1777209518472,41.92,77877.52,0.0,-0.90802,7e-05,8.97116]
[1777209524516,41.92,77878.88,0.0,-0.90794,7e-05,8.97714]
[1777209529549,41.92,77886.11,0.0,-0.90743,7e-05,9.01468]
[1777209534585,41.91,77887.2,0.0,-0.90737,7e-05,9.01926]
[1777209541634,41.91,77887.74,0.0,-0.90736,7e-05,9.02045]
[1777209546670,41.91,77888.33,0.0,-0.90733,7e-05,9.02245]
[1777209553362,41.9,77888.26,0.0,-0.90736,7e-05,9.02052]
[1777209559757,41.9,77888.26,0.0,-0.90737,7e-05,9.01923]
[1777209565824,41.9,77889.17,0.0,-0.90732,7e-05,9.02319]
[1777209570860,41.9,77896.43,0.0,-0.90678,7e-05,9.06313]
[1777209573880,41.9,77899.4,0.0,-0.90659,7e-05,9.07538]
[1777209578916,41.91,77900.48,0.0,-0.90648,7e-05,9.08316]
[1777209583951,41.91,77901.44,0.0,-0.90639,7e-05,9.08951]
[1777209586972,41.91,77906.78,0.0,-0.90599,7e-05,9.11908]
[1777209592010,41.92,77906.39,0.0,-0.906,7e-05,9.11856]
[1777209597044,41.92,77907.29,0.0,-0.90591,7e-05,9.12487]
[1777209602078,41.93,77905.37,0.0,-0.90603,7e-05,9.11592]
[1777209607115,41.93,77904.59,0.0,-0.90607,7e-05,9.11311]
[1777209612150,41.93,77901.14,0.0,-0.9063,7e-05,9.09589]
[1777209615170,41.93,77898.42,0.0,-0.90649,7e-05,9.08217]
[1777209619201,41.94,77891.32,0.0,-0.90701,7e-05,9.04437]
[1777209621214,41.94,77888.89,0.0,-0.90718,7e-05,9.03145]
[1777209626250,41.94,77887.24,0.0,-0.9073,7e-05,9.02295]
[1777209631285,41.94,77885.76,0.0,-0.90744,7e-05,9.01052]
[1777209636320,41.94,77885.1,0.0,-0.90748,7e-05,9.00749]
[1777209641356,41.94,77884.97,0.0,-0.90749,7e-05,9.00731]
[1777209646390,41.94,77884.11,0.0,-0.90754,7e-05,9.00325]
[1777209651425,41.94,77884.38,0.0,-0.90752,7e-05,9.00488]
[1777209659481,41.94,77883.91,0.0,-0.90758,7e-05,9.00017]
[1777209671565,41.94,77881.98,0.0,-0.90771,7e-05,8.99048]
[1777209677607,41.94,77883.35,0.0,-0.90761,7e-05,8.9984]
[1777209684274,41.94,77884.18,0.0,-0.90754,7e-05,9.00339]
[1777209689691,41.94,77883.86,0.0,-0.90755,7e-05,9.0022]
[1777209696741,41.95,77884.41,0.0,-0.90753,7e-05,9.00245]
[1777209701775,41.95,77884.78,0.0,-0.90747,7e-05,9.00645]
[1777209706810,41.96,77885.48,0.0,-0.90739,7e-05,9.0122]
[1777209708824,41.96,77890.77,0.0,-0.907,7e-05,9.04126]
[1777209713860,41.97,77891.95,0.0,-0.90689,7e-05,9.04933]
[1777209718896,41.97,77891.6,0.0,-0.90689,7e-05,9.04914]
[1777209723930,41.97,77887.93,0.0,-0.90713,7e-05,9.03116]
[1777209728967,41.98,77887.08,0.0,-0.90717,7e-05,9.02825]
[1777209734000,41.98,77884.16,0.0,-0.90737,7e-05,9.01398]
[1777209743064,41.99,77883.02,0.0,-0.9074,7e-05,9.01141]
[1777209748098,42.0,77883.04,0.0,-0.90737,7e-05,9.01347]
[1777209754140,42.0,77882.71,0.0,-0.90741,7e-05,9.00911]
[1777209759175,42.01,77882.58,0.0,-0.90739,7e-05,9.01039]
[1777209764211,42.01,77883.27,0.0,-0.90731,7e-05,9.01602]
[1777209769248,42.02,77884.13,0.0,-0.90722,7e-05,9.02253]
[1777209774288,42.02,77883.63,0.0,-0.90723,7e-05,9.02174]
[1777209775289,42.02,77892.05,0.0,-0.90661,7e-05,9.0672]
[1777209776294,42.02,77902.13,0.0,-0.90587,7e-05,9.1216]
[1777209777302,42.02,77901.51,0.0,-0.90591,7e-05,9.1185]
[1777209782337,42.03,77903.3,0.0,-0.90577,7e-05,9.12931]
[1777209788380,42.03,77906.19,0.0,-0.90554,7e-05,9.14557]
[1777209793414,42.03,77906.47,0.0,-0.90552,7e-05,9.14703]
[1777209795427,42.03,77902.64,0.0,-0.9058,7e-05,9.12651]
[1777209800462,42.03,77900.95,0.0,-0.90592,7e-05,9.11768]
[1777209805497,42.03,77901.59,0.0,-0.90587,7e-05,9.12137]
[1777209810533,42.03,77901.95,0.0,-0.90584,7e-05,9.12351]
[1777209815567,42.03,77901.39,0.0,-0.90593,7e-05,9.11576]
[1777209820602,42.03,77901.58,0.0,-0.90593,7e-05,9.11563]
[1777209825639,42.02,77901.25,0.0,-0.90597,7e-05,9.11234]
[1777209831681,42.02,77897.11,0.0,-0.90631,7e-05,9.08799]
[1777209836716,42.02,77894.66,0.0,-0.90651,7e-05,9.07333]
[1777209843764,42.01,77893.21,0.0,-0.90664,7e-05,9.06342]
[1777209849806,42.01,77891.18,0.0,-0.90682,7e-05,9.0507]
[1777209855478,42.0,77888.46,0.0,-0.90704,7e-05,9.03459]
[1777209858869,42.0,77885.25,0.0,-0.90729,7e-05,9.01632]
[1777209863904,42.0,77881.82,0.0,-0.90755,7e-05,8.99683]
[1777209868940,41.99,77881.56,0.0,-0.90759,7e-05,8.9944]
[1777209873974,41.99,77881.68,0.0,-0.90763,7e-05,8.98914]
[1777209881023,41.99,77879.81,0.0,-0.90779,7e-05,8.97798]
[1777209887066,41.98,77876.25,0.0,-0.90806,7e-05,8.95809]
[1777209892103,41.98,77874.01,0.0,-0.90823,7e-05,8.94555]
[1777209897137,41.98,77871.54,0.0,-0.90841,7e-05,8.93188]
[1777209902171,41.98,77868.64,0.0,-0.90863,7e-05,8.91593]
[1777209904186,41.98,77860.62,0.0,-0.90921,7e-05,8.87309]
[1777209905197,41.98,77858.31,0.0,-0.90937,7e-05,8.86079]
[1777209910228,41.98,77859.12,0.0,-0.90932,7e-05,8.865]
[1777209915263,41.98,77859.45,0.0,-0.9093,7e-05,8.86648]
[1777209924325,41.98,77859.28,0.0,-0.90932,7e-05,8.86457]
[1777209932382,41.97,77860.58,0.0,-0.90929,7e-05,8.86565]
[1777209935405,41.97,77855.5,0.0,-0.90965,7e-05,8.83836]
[1777209937457,41.97,77850.1,0.0,-0.91004,7e-05,8.80958]
[1777209942523,41.97,77844.08,0.0,-0.91047,7e-05,8.77749]
[1777209944540,41.97,77841.18,0.0,-0.91068,7e-05,8.76215]
[1777209946552,41.97,77836.5,0.0,-0.91101,7e-05,8.7375]
[1777209950579,41.97,77841.78,0.0,-0.91063,7e-05,8.76575]
[1777209953601,41.97,77848.19,0.0,-0.91017,7e-05,8.80005]
[1777209958635,41.98,77849.14,0.0,-0.91009,7e-05,8.80566]
[1777209963671,41.98,77849.17,0.0,-0.91008,7e-05,8.80646]
[1777209967699,41.98,77844.76,0.0,-0.91039,7e-05,8.78339]
[1777209972733,41.98,77843.03,0.0,-0.91051,7e-05,8.77461]
[1777209977775,41.98,77841.32,0.0,-0.91062,7e-05,8.76606]
[1777209981801,41.98,77834.67,0.0,-0.91109,7e-05,8.73142]
[1777209987844,41.98,77831.56,0.0,-0.91129,7e-05,8.7162]
[1777209996464,41.99,77830.8,0.0,-0.91137,7e-05,8.70876]
[1777210001940,41.99,77834.46,0.0,-0.9111,7e-05,8.7292]
[1777210007983,41.99,77834.52,0.0,-0.91108,7e-05,8.73061]
[1777210013023,42.0,77831.84,0.0,-0.91125,7e-05,8.71739]
[1777210015031,42.0,77844.6,0.0,-0.91034,7e-05,8.78519]
[1777210020067,42.0,77847.46,0.0,-0.91013,7e-05,8.80104]
[1777210025101,42.0,77851.69,0.0,-0.90982,7e-05,8.82394]
[1777210026675,42.0,77857.44,0.0,-0.90941,7e-05,8.85451]
[1777210027116,42.0,77857.44,0.0,-0.90941,7e-05,8.85455]
[1777210030137,42.0,77861.32,0.0,-0.90913,7e-05,8.87513]
[1777210035171,42.0,77859.91,0.0,-0.90924,7e-05,8.86752]
[1777210040208,42.0,77859.22,0.0,-0.90929,7e-05,8.86365]
[1777210045242,42.0,77858.66,0.0,-0.90933,7e-05,8.86047]
[1777210050277,42.0,77857.37,0.0,-0.90943,7e-05,8.85344]
[1777210055311,42.0,77857.03,0.0,-0.9095,7e-05,8.84627]
[1777210061354,42.0,77857.12,0.0,-0.9095,7e-05,8.84596]
[1777210067399,41.99,77859.25,0.0,-0.90936,7e-05,8.85639]
[1777210068406,41.99,77864.86,0.0,-0.90896,7e-05,8.88605]
[1777210069412,41.99,77866.31,0.0,-0.90886,7e-05,8.89357]
[1777210074447,41.99,77866.18,0.0,-0.90889,7e-05,8.89185]
[1777210079482,41.99,77865.97,0.0,-0.90891,7e-05,8.89022]
[1777210084520,41.99,77866.55,0.0,-0.90887,7e-05,8.89285]
[1777210086533,41.99,77871.93,0.0,-0.90849,7e-05,8.92127]
[1777210091567,41.99,77873.21,0.0,-0.9084,7e-05,8.92745]
[1777210097169,41.98,77874.25,0.0,-0.90834,7e-05,8.93224]
[1777210102644,41.98,77874.49,0.0,-0.90833,7e-05,8.9329]
[1777210107678,41.98,77875.39,0.0,-0.90827,7e-05,8.93709]
[1777210112714,41.98,77875.6,0.0,-0.90831,7e-05,8.93269]
[1777210117748,41.98,77876.1,0.0,-0.90828,7e-05,8.93477]
[1777210122784,41.98,77875.93,0.0,-0.9083,7e-05,8.93328]
[1777210127819,41.97,77875.55,0.0,-0.90834,7e-05,8.93069]
[1777210132854,41.97,77875.46,0.0,-0.90835,7e-05,8.92965]
[1777210137888,41.97,77875.24,0.0,-0.90838,7e-05,8.92794]
[1777210142924,41.97,77874.89,0.0,-0.90841,7e-05,8.92555]
[1777210148965,41.97,77874.1,0.0,-0.90847,7e-05,8.92076]
[1777210155013,41.97,77874.12,0.0,-0.90848,7e-05,8.9202]
[1777210163064,41.96,77874.31,0.0,-0.90848,7e-05,8.92045]
[1777210171123,41.96,77874.92,0.0,-0.90849,7e-05,8.918]
[1777210177730,41.96,77874.6,0.0,-0.90852,7e-05,8.91576]
[1777210183205,41.96,77874.5,0.0,-0.90853,7e-05,8.9147]
[1777210188240,41.96,77875.26,0.0,-0.90849,7e-05,8.91832]
[1777210194282,41.96,77876.31,0.0,-0.90842,7e-05,8.92335]
[1777210199318,41.96,77877.85,0.0,-0.90831,7e-05,8.93107]
[1777210204353,41.95,77878.22,0.0,-0.90829,7e-05,8.93256]
[1777210209387,41.95,77880.37,0.0,-0.90814,7e-05,8.94363]
[1777210214424,41.95,77879.7,0.0,-0.9082,7e-05,8.93959]
[1777210219457,41.95,77878.77,0.0,-0.90827,7e-05,8.93421]
[1777210224493,41.95,77878.25,0.0,-0.90831,7e-05,8.93102]
[1777210231542,41.95,77877.86,0.0,-0.90839,7e-05,8.9235]
[1777210236576,41.95,77877.0,0.0,-0.90846,7e-05,8.91862]
[1777210241611,41.95,77879.4,0.0,-0.90829,7e-05,8.93107]
[1777210246647,41.95,77881.66,0.0,-0.90813,7e-05,8.94265]
[1777210251682,41.94,77884.21,0.0,-0.90796,7e-05,8.9557]
[1777210258294,41.94,77886.98,0.0,-0.90777,7e-05,8.96961]
[1777210263766,41.94,77886.98,0.0,-0.90778,7e-05,8.96893]
[1777210269809,41.94,77890.47,0.0,-0.90753,7e-05,8.98744]
[1777210275850,41.94,77892.44,0.0,-0.90737,7e-05,8.99915]
[1777210281893,41.95,77892.96,0.0,-0.90731,7e-05,9.00306]
[1777210287938,41.95,77896.11,0.0,-0.90707,7e-05,9.02101]
[1777210293980,41.95,77896.7,0.0,-0.90705,7e-05,9.02025]
[1777210299016,41.95,77893.36,0.0,-0.90729,7e-05,9.00329]
[1777210302037,41.96,77887.55,0.0,-0.9077,7e-05,8.9728]
[1777210306067,41.96,77883.6,0.0,-0.90798,7e-05,8.95234]
[1777210311101,41.96,77882.22,0.0,-0.90808,7e-05,8.94519]
[1777210318714,41.96,77879.63,0.0,-0.90824,7e-05,8.93319]
[1777210328784,41.96,77878.06,0.0,-0.90836,7e-05,8.92391]
[1777210333255,41.96,77883.2,0.0,-0.908,7e-05,8.95066]
[1777210338855,41.96,77881.86,0.0,-0.90808,7e-05,8.94443]
[1777210344331,41.96,77884.34,0.0,-0.90791,7e-05,8.957]
[1777210349367,41.96,77885.32,0.0,-0.90786,7e-05,8.96136]
[1777210358994,41.96,77888.54,0.0,-0.90766,7e-05,8.97404]
[1777210364473,41.96,77896.56,0.0,-0.90706,7e-05,9.01783]
[1777210369508,41.96,77900.13,0.0,-0.9068,7e-05,9.03731]
[1777210374543,41.96,77906.85,0.0,-0.90629,7e-05,9.0741]
[1777210378570,41.96,77910.75,0.0,-0.906,7e-05,9.09586]
[1777210383606,41.97,77913.65,0.0,-0.90577,7e-05,9.1122]
[1777210389204,41.97,77911.31,0.0,-0.90593,7e-05,9.10038]
[1777210398711,41.97,77909.45,0.0,-0.90605,7e-05,9.09188]
[1777210409790,41.98,77907.64,0.0,-0.90616,7e-05,9.08378]
[1777210411802,41.98,77913.44,0.0,-0.90577,7e-05,9.11032]
[1777210413816,41.98,77916.76,0.0,-0.90552,7e-05,9.12845]
[1777210418852,41.98,77916.48,0.0,-0.90554,7e-05,9.1276]
[1777210429928,41.98,77917.05,0.0,-0.90547,7e-05,9.13206]
[1777210435973,41.99,77918.4,0.0,-0.90536,7e-05,9.13997]
[1777210437986,41.99,77936.67,0.0,-0.904,7e-05,9.23879]
[1777210438993,41.99,77953.36,0.0,-0.90275,8e-05,9.32926]
[1777210440000,41.99,77954.45,0.0,-0.90267,8e-05,9.33503]
[1777210443020,41.98,77948.98,0.0,-0.90309,8e-05,9.3048]
[1777210444028,41.98,77948.86,0.0,-0.9031,8e-05,9.30403]
[1777210449063,41.98,77944.94,0.0,-0.9034,8e-05,9.28221]
[1777210454098,41.98,77947.03,0.0,-0.90325,8e-05,9.29305]
[1777210460140,41.98,77946.97,0.0,-0.90327,8e-05,9.29213]
[1777210464169,41.98,77955.78,0.0,-0.90261,8e-05,9.33955]
[1777210469204,41.98,77955.41,0.0,-0.90265,8e-05,9.33673]
[1777210474238,41.97,77952.68,0.0,-0.90291,8e-05,9.31607]
[1777210479842,41.97,77948.9,0.0,-0.9032,8e-05,9.29486]
[1777210485317,41.97,77949.75,0.0,-0.90315,8e-05,9.29898]
[1777210490352,41.97,77951.11,0.0,-0.90305,8e-05,9.30579]
[1777210495385,41.97,77950.66,0.0,-0.90309,8e-05,9.30284]
[1777210499985,41.97,77960.6,0.0,-0.90235,8e-05,9.35647]
[1777210501428,41.97,77961.61,0.0,-0.90228,8e-05,9.36164]
[1777210504450,41.97,77956.38,0.0,-0.90268,8e-05,9.33274]
[1777210506464,41.96,77950.26,0.0,-0.90314,8e-05,9.29928]
[1777210511498,41.96,77944.35,0.0,-0.90359,8e-05,9.26699]
[1777210516533,41.96,77944.7,0.0,-0.90357,8e-05,9.26875]
[1777210521568,41.96,77944.95,0.0,-0.90355,8e-05,9.27]
[1777210526604,41.96,77950.18,0.0,-0.90316,8e-05,9.2982]
[1777210531638,41.96,77952.7,0.0,-0.90302,8e-05,9.30662]
[1777210537680,41.96,77951.15,0.0,-0.90314,8e-05,9.29786]
[1777210543723,41.96,77950.93,0.0,-0.90316,8e-05,9.29634]
[1777210548758,41.96,77950.82,0.0,-0.90317,8e-05,9.29553]
[1777210553794,41.96,77949.98,0.0,-0.90324,8e-05,9.29081]
[1777210558828,41.96,77946.41,0.0,-0.90351,8e-05,9.27135]
[1777210561851,41.96,77943.37,0.0,-0.90373,8e-05,9.25491]
[1777210566886,41.96,77943.67,0.0,-0.90371,8e-05,9.25674]
[1777210570490,41.96,77937.32,0.0,-0.90418,7e-05,9.2226]
[1777210575949,41.96,77937.06,0.0,-0.90419,7e-05,9.22162]
[1777210580984,41.96,77935.23,0.0,-0.90434,7e-05,9.21127]
[1777210590047,41.96,77935.72,0.0,-0.90432,7e-05,9.21265]
[1777210595082,41.95,77939.51,0.0,-0.9041,7e-05,9.22706]
[1777210597096,41.95,77933.98,0.0,-0.90452,7e-05,9.19614]
[1777210602131,41.95,77934.98,0.0,-0.90448,7e-05,9.19948]
[1777210607166,41.94,77933.82,0.0,-0.90457,7e-05,9.19252]
[1777210613208,41.94,77933.87,0.0,-0.90458,7e-05,9.19201]
[1777210618243,41.94,77933.62,0.0,-0.9046,7e-05,9.19089]
[1777210623278,41.94,77936.73,0.0,-0.90436,7e-05,9.20814]
[1777210630328,41.95,77936.84,0.0,-0.90434,7e-05,9.20922]
[1777210640396,41.94,77937.31,0.0,-0.90433,7e-05,9.21012]
[1777210649462,41.94,77937.42,0.0,-0.90434,7e-05,9.20988]
[1777210655504,41.94,77937.67,0.0,-0.90437,7e-05,9.20538]
[1777210661126,41.94,77938.62,0.0,-0.90431,7e-05,9.2101]
[1777210664566,41.93,77946.38,0.0,-0.90373,8e-05,9.25196]
[1777210671196,41.94,77945.99,0.0,-0.90376,8e-05,9.24987]
[1777210676651,41.93,77950.07,0.0,-0.90345,8e-05,9.27195]
[1777210681266,41.93,77955.99,0.0,-0.90301,8e-05,9.30391]
[1777210686721,41.93,77954.04,0.0,-0.90316,8e-05,9.29298]
[1777210692762,41.93,77955.96,0.0,-0.90302,8e-05,9.30307]
[1777210697798,41.93,77956.32,0.0,-0.903,8e-05,9.30473]
[1777210702832,41.93,77956.74,0.0,-0.90297,8e-05,9.30666]
[1777210707867,41.93,77958.24,0.0,-0.90286,8e-05,9.31443]
[1777210712902,41.93,77959.36,0.0,-0.90283,8e-05,9.31506]
[1777210717938,41.93,77959.53,0.0,-0.90283,8e-05,9.31545]
[1777210720960,41.93,77953.84,0.0,-0.90326,8e-05,9.2842]
[1777210721966,41.93,77953.84,0.0,-0.90326,8e-05,9.28418]
[1777210723981,41.93,77955.75,0.0,-0.90312,8e-05,9.29442]
[1777210729015,41.93,77955.98,0.0,-0.90311,8e-05,9.2953]
[1777210734056,41.92,77956.34,0.0,-0.90308,8e-05,9.29691]
[1777210739090,41.92,77957.71,0.0,-0.90298,8e-05,9.30403]
[1777210744125,41.92,77961.63,0.0,-0.90269,8e-05,9.32503]
[1777210748153,41.92,77977.3,0.0,-0.90151,8e-05,9.41014]
[1777210749160,41.92,77980.52,0.0,-0.90126,8e-05,9.42754]
[1777210752182,41.92,77974.23,0.0,-0.90175,8e-05,9.39255]
[1777210757217,41.92,77972.54,0.0,-0.90189,8e-05,9.38246]
[1777210759231,41.92,77965.43,0.0,-0.90244,8e-05,9.34337]
[1777210764266,41.91,77964.69,0.0,-0.9025,8e-05,9.33875]
[1777210769300,41.91,77963.81,0.0,-0.90258,8e-05,9.33346]
[1777210774335,41.91,77960.29,0.0,-0.90289,8e-05,9.30892]
[1777210779371,41.91,77962.32,0.0,-0.90274,8e-05,9.31971]
[1777210781385,41.91,77968.81,0.0,-0.90225,8e-05,9.35492]
[1777210782392,41.91,77968.8,0.0,-0.90226,8e-05,9.35474]
[1777210787428,41.91,77971.89,0.0,-0.90203,8e-05,9.37086]
[1777210792461,41.91,77969.37,0.0,-0.90224,8e-05,9.35619]
[1777210793469,41.91,77974.92,0.0,-0.90182,8e-05,9.38628]
[1777210794476,41.91,77976.64,0.0,-0.90169,8e-05,9.39543]
[1777210799511,41.9,77980.23,0.0,-0.90143,8e-05,9.41373]
[1777210804546,41.9,77979.8,0.0,-0.90149,8e-05,9.41008]
[1777210809580,41.9,77981.57,0.0,-0.90137,8e-05,9.41841]
[1777210815624,41.89,77983.91,0.0,-0.90121,8e-05,9.42955]
[1777210820659,41.89,77987.29,0.0,-0.90097,8e-05,9.44662]
[1777210825695,41.88,77983.36,0.0,-0.9013,8e-05,9.42363]
[1777210830737,41.88,77980.91,0.0,-0.90151,8e-05,9.40873]
[1777210835780,41.88,77978.59,0.0,-0.90174,8e-05,9.39004]
[1777210838794,41.88,77972.6,0.0,-0.90221,8e-05,9.35688]
[1777210848860,41.87,77972.26,0.0,-0.90225,8e-05,9.35357]
[1777210859938,41.87,77969.78,0.0,-0.90246,8e-05,9.33848]
[1777210864976,41.87,77968.59,0.0,-0.90256,8e-05,9.3313]
[1777210871018,41.86,77968.79,0.0,-0.90256,8e-05,9.33155]
[1777210876053,41.86,77973.2,0.0,-0.90223,8e-05,9.35491]
[1777210882682,41.86,77973.58,0.0,-0.90222,8e-05,9.35599]
[1777210892752,41.85,77973.51,0.0,-0.9023,8e-05,9.34876]
[1777210902822,41.85,77973.58,0.0,-0.90231,8e-05,9.34756]
[1777210912892,41.85,77973.62,0.0,-0.90233,8e-05,9.34625]
[1777210921369,41.84,77972.79,0.0,-0.90241,8e-05,9.34055]
[1777210931439,41.84,77973.06,0.0,-0.90241,8e-05,9.3406]
[1777210936474,41.84,77973.17,0.0,-0.90241,8e-05,9.3405]
[1777210941509,41.84,77970.93,0.0,-0.90259,8e-05,9.32765]
[1777210946543,41.83,77966.52,0.0,-0.90294,8e-05,9.30306]
[1777210951578,41.83,77964.93,0.0,-0.90311,8e-05,9.28901]
[1777210954600,41.83,77959.92,0.0,-0.90349,8e-05,9.26154]
[1777210962658,41.83,77959.17,0.0,-0.90355,8e-05,9.25703]
[1777210969706,41.83,77959.41,0.0,-0.90354,8e-05,9.25789]
[1777210974741,41.83,77963.11,0.0,-0.90327,8e-05,9.27756]
[1777210979776,41.83,77964.51,0.0,-0.90317,8e-05,9.28468]
[1777210987833,41.83,77965.76,0.0,-0.90308,8e-05,9.29077]
[1777210993454,41.83,77971.72,0.0,-0.90264,8e-05,9.32278]
[1777211003523,41.82,77973.15,0.0,-0.90255,8e-05,9.32945]
[1777211013593,41.82,77973.31,0.0,-0.9026,8e-05,9.32392]
[1777211016030,41.82,77976.34,0.0,-0.90237,8e-05,9.33995]
[1777211021065,41.81,77974.03,0.0,-0.90256,8e-05,9.32635]
[1777211026099,41.81,77974.81,0.0,-0.90252,8e-05,9.32945]
[1777211031135,41.81,77973.9,0.0,-0.90261,8e-05,9.32322]
[1777211037178,41.8,77976.34,0.0,-0.90245,8e-05,9.33491]
[1777211041205,41.8,77966.94,0.0,-0.90318,8e-05,9.28259]
[1777211042212,41.8,77964.69,0.0,-0.90335,8e-05,9.27015]
[1777211047247,41.8,77963.07,0.0,-0.90348,8e-05,9.26048]
[1777211053873,41.8,77961.93,0.0,-0.90358,8e-05,9.25329]
[1777211059339,41.79,77965.99,0.0,-0.90329,8e-05,9.27451]
[1777211064367,41.79,77965.86,0.0,-0.90331,8e-05,9.27286]
[1777211069402,41.79,77964.11,0.0,-0.90346,8e-05,9.26239]
[1777211073429,41.79,77969.47,0.0,-0.90311,8e-05,9.28587]
[1777211074437,41.79,77970.72,0.0,-0.90302,8e-05,9.29246]
[1777211079472,41.78,77976.79,0.0,-0.90257,8e-05,9.32441]
[1777211080479,41.78,77977.66,0.0,-0.90251,8e-05,9.32889]
[1777211085515,41.78,77981.47,0.0,-0.90224,8e-05,9.34831]
[1777211087529,41.78,77983.33,0.0,-0.90211,8e-05,9.35786]
[1777211092563,41.77,77980.25,0.0,-0.90236,8e-05,9.33958]
[1777211101627,41.77,77982.27,0.0,-0.90224,8e-05,9.34835]
[1777211102634,41.77,77988.4,0.0,-0.90177,8e-05,9.38166]
[1777211103645,41.77,77988.4,0.0,-0.90178,8e-05,9.38137]
[1777211104647,41.77,77985.43,0.0,-0.90201,8e-05,9.36486]
[1777211107668,41.76,77983.04,0.0,-0.9022,8e-05,9.35121]
[1777211112707,41.76,77977.52,0.0,-0.90263,8e-05,9.32022]
[1777211117739,41.76,77977.92,0.0,-0.90261,8e-05,9.3218]
[1777211122775,41.76,77976.68,0.0,-0.90271,8e-05,9.31436]
[1777211130830,41.76,77975.29,0.0,-0.90284,8e-05,9.30562]
[1777211135865,41.75,77974.84,0.0,-0.90293,8e-05,9.29742]
[1777211140902,41.75,77973.13,0.0,-0.90307,8e-05,9.28734]
[1777211141909,41.75,77959.16,0.0,-0.90412,8e-05,9.2111]
[1777211142916,41.75,77957.62,0.0,-0.90424,8e-05,9.2027]
[1777211147951,41.75,77955.32,0.0,-0.90441,8e-05,9.19014]
[1777211153995,41.75,77959.67,0.0,-0.90409,8e-05,9.21374]
[1777211160035,41.75,77959.38,0.0,-0.90411,8e-05,9.21206]
[1777211166078,41.75,77958.79,0.0,-0.90415,8e-05,9.20889]
[1777211171113,41.75,77960.86,0.0,-0.904,8e-05,9.22023]
[1777211177154,41.75,77962.22,0.0,-0.90389,8e-05,9.2277]
[1777211184786,41.75,77963.73,0.0,-0.90378,8e-05,9.23612]
[1777211194856,41.75,77966.56,0.0,-0.9036,8e-05,9.247]
[1777211198301,41.75,77963.05,0.0,-0.90386,8e-05,9.22815]
[1777211203336,41.76,77958.31,0.0,-0.90421,8e-05,9.20299]
[1777211208372,41.76,77951.63,0.0,-0.9047,7e-05,9.16738]
[1777211214997,41.76,77952.78,0.0,-0.90461,8e-05,9.1743]
[1777211220455,41.76,77952.73,0.0,-0.9046,8e-05,9.17471]
[1777211225490,41.76,77952.09,0.0,-0.90464,7e-05,9.17185]
[1777211227505,41.76,77947.21,0.0,-0.905,7e-05,9.14572]
[1777211234555,41.77,77950.49,0.0,-0.90474,7e-05,9.16494]
[1777211241603,41.77,77951.14,0.0,-0.90467,7e-05,9.16985]
[1777211244625,41.77,77956.43,0.0,-0.90426,8e-05,9.19912]
[1777211249660,41.77,77957.19,0.0,-0.90419,8e-05,9.20409]
[1777211254695,41.78,77958.13,0.0,-0.90416,8e-05,9.20505]
[1777211259731,41.78,77960.68,0.0,-0.90395,8e-05,9.21965]
[1777211265773,41.78,77960.84,0.0,-0.90393,8e-05,9.22138]
[1777211271815,41.78,77962.12,0.0,-0.90382,8e-05,9.2292]
[1777211275421,41.78,77967.64,0.0,-0.9034,8e-05,9.25977]
[1777211281885,41.79,77968.59,0.0,-0.90331,8e-05,9.26569]
[1777211284905,41.79,77963.97,0.0,-0.90366,8e-05,9.24099]
[1777211290947,41.79,77962.06,0.0,-0.90379,8e-05,9.23158]
[1777211300011,41.79,77961.58,0.0,-0.9038,8e-05,9.23034]
[1777211305632,41.8,77959.97,0.0,-0.90391,8e-05,9.22245]
[1777211311088,41.8,77955.78,0.0,-0.90426,8e-05,9.19539]
[1777211317130,41.8,77954.26,0.0,-0.90436,8e-05,9.18804]
[1777211322165,41.8,77953.69,0.0,-0.9044,8e-05,9.18569]
[1777211328207,41.8,77953.75,0.0,-0.90438,8e-05,9.18685]
[1777211333242,41.81,77952.15,0.0,-0.90449,8e-05,9.17897]
[1777211338277,41.81,77951.95,0.0,-0.9045,8e-05,9.17854]
[1777211343312,41.81,77951.82,0.0,-0.9045,8e-05,9.17844]
[1777211348347,41.81,77950.52,0.0,-0.90459,7e-05,9.17197]
[1777211353383,41.81,77950.53,0.0,-0.90458,7e-05,9.1726]
[1777211358418,41.81,77950.13,0.0,-0.9046,7e-05,9.17103]
[1777211366056,41.82,77950.0,0.0,-0.9046,7e-05,9.17119]
[1777211372515,41.82,77948.44,0.0,-0.90475,7e-05,9.15863]
[1777211378558,41.82,77951.85,0.0,-0.90448,8e-05,9.17786]
[1777211383593,41.82,77951.74,0.0,-0.90448,8e-05,9.17781]
[1777211395673,41.83,77951.17,0.0,-0.90448,8e-05,9.17748]
[1777211400713,41.83,77948.75,0.0,-0.90463,7e-05,9.16663]
[1777211406755,41.84,77949.49,0.0,-0.90456,7e-05,9.17173]
[1777211411790,41.84,77949.26,0.0,-0.90457,7e-05,9.17111]
[1777211415819,41.84,77941.45,0.0,-0.90515,7e-05,9.12932]
[1777211416827,41.85,77941.35,0.0,-0.90508,7e-05,9.13387]
[1777211421861,41.91,77935.75,0.0,-0.90522,7e-05,9.12382]
[1777211426896,41.91,77938.88,0.0,-0.90497,7e-05,9.14181]
[1777211431940,41.91,77937.34,0.0,-0.90512,7e-05,9.12927]
[1777211440998,41.92,77936.44,0.0,-0.90516,7e-05,9.12604]
[1777211450060,41.92,77936.93,0.0,-0.90512,7e-05,9.12889]
[1777211456103,41.92,77936.63,0.0,-0.90513,7e-05,9.12831]
[1777211461137,41.92,77932.79,0.0,-0.9054,7e-05,9.10851]
[1777211463151,41.92,77945.96,0.0,-0.90441,7e-05,9.18006]
[1777211464159,41.92,77948.57,0.0,-0.90422,8e-05,9.19429]
[1777211473819,41.92,77946.84,0.0,-0.90433,7e-05,9.1857]
[1777211479265,41.93,77946.91,0.0,-0.90432,7e-05,9.18649]
[1777211484302,41.93,77944.38,0.0,-0.90451,7e-05,9.17329]
[1777211493959,41.93,77944.31,0.0,-0.90454,7e-05,9.16895]
[1777211504029,41.93,77942.88,0.0,-0.90463,7e-05,9.16228]
[1777211509476,41.93,77941.88,0.0,-0.9047,7e-05,9.15753]
[1777211519542,41.94,77941.59,0.0,-0.90471,7e-05,9.15705]
[1777211532633,41.94,77941.99,0.0,-0.90466,7e-05,9.16063]
[1777211537671,41.94,77943.83,0.0,-0.90451,7e-05,9.17109]
[1777211544310,41.94,77945.29,0.0,-0.90439,7e-05,9.17949]
[1777211549755,41.94,77945.29,0.0,-0.90439,7e-05,9.18001]
[1777211558820,41.95,77946.31,0.0,-0.90434,7e-05,9.18135]
[1777211564449,41.95,77945.39,0.0,-0.90441,7e-05,9.17684]
[1777211570903,41.95,77944.92,0.0,-0.90443,7e-05,9.17493]
[1777211580972,41.95,77943.49,0.0,-0.90453,7e-05,9.16806]
[1777211587016,41.95,77943.49,0.0,-0.90452,7e-05,9.16822]
[1777211592054,41.95,77941.61,0.0,-0.90466,7e-05,9.1585]
[1777211597100,41.95,77942.12,0.0,-0.90461,7e-05,9.16173]
[1777211599103,41.96,77936.02,0.0,-0.90507,7e-05,9.12899]
[1777211601117,41.96,77935.81,0.0,-0.90508,7e-05,9.12815]
[1777211606152,41.96,77936.07,0.0,-0.90505,7e-05,9.13032]
[1777211611186,41.96,77937.35,0.0,-0.90499,7e-05,9.133]
[1777211616227,41.96,77935.14,0.0,-0.90514,7e-05,9.12194]
[1777211619244,41.96,77929.91,0.0,-0.90552,7e-05,9.09432]
[1777211624282,41.97,77929.45,0.0,-0.90554,7e-05,9.09302]
[1777211629317,41.97,77927.19,0.0,-0.90569,7e-05,9.08201]
[1777211634351,41.97,77927.3,0.0,-0.90566,7e-05,9.08376]
[1777211639387,41.98,77926.44,0.0,-0.90571,7e-05,9.08019]
[1777211644421,41.98,77925.68,0.0,-0.90576,7e-05,9.0771]
[1777211649457,41.98,77925.17,0.0,-0.90578,7e-05,9.0753]
[1777211651471,41.98,77931.0,0.0,-0.90534,7e-05,9.10704]
[1777211653488,41.98,77930.83,0.0,-0.90535,7e-05,9.10639]
[1777211658520,41.98,77937.72,0.0,-0.90483,7e-05,9.14414]
[1777211663554,41.98,77938.16,0.0,-0.90479,7e-05,9.14684]
[1777211668589,41.99,77937.7,0.0,-0.90482,7e-05,9.14482]
[1777211672618,41.99,77943.29,0.0,-0.90444,7e-05,9.17032]
[1777211677653,41.99,77945.06,0.0,-0.90431,7e-05,9.18004]
[1777211682688,41.99,77943.47,0.0,-0.90443,7e-05,9.1716]
[1777211690766,41.99,77943.87,0.0,-0.90439,7e-05,9.17402]
[1777211692758,41.99,77950.6,0.0,-0.90389,8e-05,9.21045]
[1777211694771,41.99,77956.74,0.0,-0.90342,8e-05,9.24367]
[1777211697793,41.99,77960.18,0.0,-0.90317,8e-05,9.26213]
[1777211702827,41.99,77954.72,0.0,-0.90358,8e-05,9.23223]
[1777211707863,41.99,77952.97,0.0,-0.90372,8e-05,9.22267]
[1777211712897,41.99,77950.16,0.0,-0.90393,8e-05,9.20741]
[1777211718939,41.99,77952.2,0.0,-0.90378,8e-05,9.21839]
[1777211723974,41.99,77954.47,0.0,-0.90361,8e-05,9.23057]
[1777211729009,41.99,77954.73,0.0,-0.90359,8e-05,9.23184]
[1777211735644,41.99,77955.11,0.0,-0.90361,8e-05,9.22868]
[1777211745713,41.98,77957.94,0.0,-0.9034,8e-05,9.24362]
[1777211753178,41.98,77958.97,0.0,-0.90333,8e-05,9.24888]
[1777211758212,41.98,77956.62,0.0,-0.90351,8e-05,9.23587]
[1777211763248,41.98,77959.71,0.0,-0.90328,8e-05,9.25234]
[1777211768282,41.98,77961.85,0.0,-0.90312,8e-05,9.26365]
[1777211773318,41.98,77965.26,0.0,-0.90287,8e-05,9.28185]
[1777211779360,41.98,77968.32,0.0,-0.90263,8e-05,9.29906]
[1777211784394,41.98,77969.53,0.0,-0.90253,8e-05,9.30628]
[1777211791444,41.99,77970.87,0.0,-0.90245,8e-05,9.31033]
[1777211796478,41.99,77971.81,0.0,-0.90236,8e-05,9.31672]
[1777211801513,41.99,77971.97,0.0,-0.90233,8e-05,9.31885]
[1777211810576,41.99,77970.52,0.0,-0.90244,8e-05,9.31061]
[1777211815611,41.99,77968.2,0.0,-0.90262,8e-05,9.29762]
[1777211822663,41.99,77966.45,0.0,-0.90276,8e-05,9.28757]
[1777211827698,41.99,77964.18,0.0,-0.90294,8e-05,9.27485]
[1777211832731,41.99,77960.47,0.0,-0.90323,8e-05,9.25436]
[1777211837766,41.99,77958.73,0.0,-0.90336,8e-05,9.24466]
[1777211842803,41.99,77958.14,0.0,-0.90341,8e-05,9.24129]
[1777211847837,41.99,77952.16,0.0,-0.90386,8e-05,9.20886]
[1777211852872,41.99,77950.52,0.0,-0.90403,8e-05,9.19518]
[1777211857908,41.99,77948.34,0.0,-0.90419,8e-05,9.18364]
[1777211862942,41.99,77946.66,0.0,-0.90431,7e-05,9.17491]
[1777211867977,41.99,77946.1,0.0,-0.90434,7e-05,9.17227]
[1777211874019,41.99,77945.34,0.0,-0.90439,7e-05,9.16866]
[1777211879055,41.99,77943.14,0.0,-0.90455,7e-05,9.15722]
[1777211884095,42.0,77938.05,0.0,-0.90492,7e-05,9.13038]
[1777211889130,42.0,77935.93,0.0,-0.90507,7e-05,9.11969]
[1777211894166,42.0,77934.77,0.0,-0.90515,7e-05,9.11423]
[1777211899203,42.0,77933.85,0.0,-0.90522,7e-05,9.10903]
[1777211904235,42.0,77933.5,0.0,-0.90526,7e-05,9.10619]
[1777211909271,41.99,77931.49,0.0,-0.90542,7e-05,9.09442]
[1777211914306,41.99,77930.08,0.0,-0.90559,7e-05,9.08035]
[1777211920348,41.98,77929.54,0.0,-0.90567,7e-05,9.07463]
[1777211925383,41.98,77933.08,0.0,-0.90544,7e-05,9.09136]
[1777211930418,41.97,77933.29,0.0,-0.90546,7e-05,9.09006]
[1777211936459,41.96,77933.2,0.0,-0.90551,7e-05,9.08672]
[1777211947125,41.95,77933.3,0.0,-0.90557,7e-05,9.08222]
[1777211957611,41.94,77932.9,0.0,-0.90566,7e-05,9.07568]
[1777211962648,41.93,77929.05,0.0,-0.90598,7e-05,9.0529]
[1777211967682,41.92,77929.1,0.0,-0.90602,7e-05,9.04974]
[1777211971709,41.92,77934.64,0.0,-0.9057,7e-05,9.0715]
[1777211976744,41.91,77943.54,0.0,-0.90509,7e-05,9.11554]
[1777211978758,41.9,77944.21,0.0,-0.90506,7e-05,9.11748]
[1777211983796,41.89,77947.95,0.0,-0.90484,7e-05,9.13345]
[1777211986817,41.89,77955.45,0.0,-0.90428,8e-05,9.17383]
[1777211987826,41.89,77953.99,0.0,-0.90439,8e-05,9.166]
[1777211990844,41.89,77963.27,0.0,-0.90369,8e-05,9.21659]
[1777211991852,41.89,77963.68,0.0,-0.90366,8e-05,9.21885]
[1777211993865,41.89,77970.58,0.0,-0.90314,8e-05,9.2564]
[1777211994874,41.89,77973.2,0.0,-0.90294,8e-05,9.27062]
[1777211999909,41.89,77973.97,0.0,-0.90288,8e-05,9.27452]
[1777212001927,41.89,77966.85,0.0,-0.90343,8e-05,9.23567]
[1777212003937,41.89,77958.27,0.0,-0.90407,8e-05,9.18919]
[1777212008972,41.89,77958.12,0.0,-0.90408,8e-05,9.18866]
[1777212014007,41.89,77957.94,0.0,-0.90409,8e-05,9.18813]
[1777212020048,41.89,77958.84,0.0,-0.90401,8e-05,9.19362]
[1777212027687,41.89,77959.61,0.0,-0.90394,8e-05,9.19831]
[1777212033140,41.9,77959.85,0.0,-0.90397,8e-05,9.195]
[1777212038176,41.9,77959.99,0.0,-0.90395,8e-05,9.19608]
[1777212043209,41.9,77955.31,0.0,-0.90431,8e-05,9.17057]
[1777212045224,41.89,77948.64,0.0,-0.90481,7e-05,9.13414]
[1777212050258,41.89,77947.71,0.0,-0.90489,7e-05,9.12853]
[1777212055293,41.89,77947.73,0.0,-0.90489,7e-05,9.12813]
[1777212060329,41.89,77945.94,0.0,-0.90503,7e-05,9.11803]
[1777212065364,41.89,77946.31,0.0,-0.90501,7e-05,9.11968]
[1777212070399,41.89,77940.83,0.0,-0.90542,7e-05,9.08987]
[1777212076440,41.89,77942.03,0.0,-0.90533,7e-05,9.0963]
[1777212081475,41.89,77942.62,0.0,-0.9053,7e-05,9.0991]
[1777212087517,41.88,77942.98,0.0,-0.90529,7e-05,9.09925]
[1777212093561,41.88,77944.17,0.0,-0.90528,7e-05,9.09857]
[1777212096582,41.88,77938.11,0.0,-0.90575,7e-05,9.06488]
[1777212103630,41.87,77939.35,0.0,-0.90567,7e-05,9.07053]
[1777212109673,41.87,77940.68,0.0,-0.90557,7e-05,9.07797]
[1777212115716,41.87,77941.56,0.0,-0.9055,7e-05,9.08297]
[1777212121757,41.87,77941.26,0.0,-0.90552,7e-05,9.08158]
[1777212126793,41.88,77939.82,0.0,-0.90562,7e-05,9.074]
[1777212131827,41.88,77939.48,0.0,-0.90564,7e-05,9.07239]
[1777212138456,41.88,77939.17,0.0,-0.90566,7e-05,9.07102]
[1777212144915,41.88,77939.17,0.0,-0.90566,7e-05,9.07129]
[1777212152974,41.88,77941.65,0.0,-0.90551,7e-05,9.08005]
[1777212158596,41.88,77942.67,0.0,-0.90543,7e-05,9.08585]
[1777212168666,41.88,77944.5,0.0,-0.90529,7e-05,9.09615]
[1777212179171,41.88,77945.91,0.0,-0.90518,7e-05,9.10418]
[1777212184197,41.88,77944.64,0.0,-0.90527,7e-05,9.09755]
[1777212192254,41.88,77943.1,0.0,-0.90541,7e-05,9.08759]
[1777212198876,41.87,77941.77,0.0,-0.90552,7e-05,9.07941]
[1777212208946,41.87,77941.29,0.0,-0.90556,7e-05,9.07677]
[1777212215414,41.88,77941.21,0.0,-0.9056,7e-05,9.07181]
[1777212220450,41.88,77941.03,0.0,-0.90561,7e-05,9.07118]
[1777212226492,41.88,77941.23,0.0,-0.90559,7e-05,9.07267]
[1777212233541,41.88,77939.17,0.0,-0.90574,7e-05,9.06201]
[1777212239158,41.88,77936.74,0.0,-0.90591,7e-05,9.04927]
[1777212244619,41.88,77935.32,0.0,-0.90601,7e-05,9.0419]
[1777212249653,41.88,77933.99,0.0,-0.90611,7e-05,9.03502]
[1777212255697,41.88,77933.81,0.0,-0.90612,7e-05,9.03437]
[1777212261738,41.88,77932.23,0.0,-0.90623,7e-05,9.02617]
[1777212269794,41.88,77931.87,0.0,-0.90625,7e-05,9.02463]
[1777212274830,41.88,77930.64,0.0,-0.90638,7e-05,9.01329]
[1777212279866,41.89,77931.31,0.0,-0.90633,7e-05,9.01717]
[1777212284899,41.89,77932.53,0.0,-0.90624,7e-05,9.02397]
[1777212292956,41.89,77933.5,0.0,-0.90616,7e-05,9.02954]
[1777212300020,41.89,77934.09,0.0,-0.90611,7e-05,9.033]
[1777212305039,41.89,77933.51,0.0,-0.90615,7e-05,9.03008]
[1777212310075,41.89,77932.59,0.0,-0.90622,7e-05,9.02534]
[1777212317125,41.89,77932.89,0.0,-0.90619,7e-05,9.02723]
[1777212325181,41.89,77932.32,0.0,-0.90623,7e-05,9.02448]
[1777212333238,41.89,77931.51,0.0,-0.90633,7e-05,9.01545]
[1777212339280,41.89,77929.54,0.0,-0.90647,7e-05,9.00518]
[1777212345322,41.89,77928.39,0.0,-0.90655,7e-05,8.99931]
[1777212351365,41.89,77926.65,0.0,-0.90667,7e-05,8.99034]
[1777212360006,41.9,77927.08,0.0,-0.90662,7e-05,8.99413]
[1777212365462,41.9,77927.57,0.0,-0.90657,7e-05,8.99779]
[1777212370496,41.9,77925.73,0.0,-0.9067,7e-05,8.98879]
[1777212371504,41.9,77915.9,0.0,-0.90742,7e-05,8.93632]
[1777212374525,41.91,77905.8,0.0,-0.90814,7e-05,8.88321]
[1777212380146,41.91,77908.31,0.0,-0.90795,7e-05,8.89734]
[1777212385602,41.91,77907.11,0.0,-0.90803,7e-05,8.89156]
[1777212390637,41.92,77909.27,0.0,-0.90783,7e-05,8.90566]
[1777212395671,41.92,77910.99,0.0,-0.90774,7e-05,8.91059]
[1777212400709,41.92,77910.06,0.0,-0.90781,7e-05,8.90602]
[1777212406750,41.92,77910.55,0.0,-0.90775,7e-05,8.9099]
[1777212411784,41.93,77907.27,0.0,-0.90797,7e-05,8.89358]
[1777212415811,41.93,77905.27,0.0,-0.90811,7e-05,8.88379]
[1777212418833,41.93,77895.13,0.0,-0.90884,7e-05,8.83043]
[1777212420426,41.93,77897.14,0.0,-0.90868,7e-05,8.84182]
[1777212425881,41.94,77897.69,0.0,-0.90862,7e-05,8.84645]
[1777212434947,41.94,77898.85,0.0,-0.90849,7e-05,8.85555]
[1777212440987,41.95,77901.47,0.0,-0.90828,7e-05,8.87133]
[1777212443001,41.95,77908.46,0.0,-0.90776,7e-05,8.90923]
[1777212448040,41.96,77906.28,0.0,-0.90788,7e-05,8.8999]
[1777212456097,41.96,77905.27,0.0,-0.90796,7e-05,8.89238]
[1777212462139,41.97,77904.31,0.0,-0.90801,7e-05,8.88928]
[1777212468180,41.97,77905.53,0.0,-0.90789,7e-05,8.89776]
[1777212473216,41.98,77905.73,0.0,-0.90785,7e-05,8.90043]
[1777212478251,41.98,77904.01,0.0,-0.90796,7e-05,8.89272]
[1777212483286,41.99,77908.86,0.0,-0.90758,7e-05,8.91998]
[1777212488320,41.99,77911.7,0.0,-0.90736,7e-05,8.93626]
[1777212491341,41.99,77916.76,0.0,-0.90698,7e-05,8.96396]
[1777212493355,41.99,77918.93,0.0,-0.90681,7e-05,8.97621]
[1777212498390,42.0,77920.67,0.0,-0.90666,7e-05,8.98704]
[1777212506446,42.0,77920.85,0.0,-0.90663,7e-05,8.98923]
[1777212512488,42.0,77921.19,0.0,-0.90664,7e-05,8.98683]
[1777212517523,42.0,77921.5,0.0,-0.9066,7e-05,8.98982]
[1777212522558,42.01,77921.77,0.0,-0.90656,7e-05,8.99277]
[1777212527593,42.01,77922.84,0.0,-0.90646,7e-05,8.99997]
[1777212532629,42.01,77923.49,0.0,-0.90639,7e-05,9.00461]
[1777212537663,42.02,77926.35,0.0,-0.90617,7e-05,9.02101]
[1777212545719,42.02,77927.94,0.0,-0.90602,7e-05,9.03159]
[1777212551339,42.03,77926.91,0.0,-0.90608,7e-05,9.0273]
[1777212556797,42.03,77926.77,0.0,-0.90607,7e-05,9.02806]
[1777212561832,42.03,77926.17,0.0,-0.9061,7e-05,9.0261]
[1777212566867,42.04,77928.05,0.0,-0.90594,7e-05,9.03741]
[1777212571489,42.04,77934.82,0.0,-0.90547,7e-05,9.06969]
[1777212576940,42.04,77935.21,0.0,-0.90542,7e-05,9.0729]
[1777212578954,42.04,77940.83,0.0,-0.905,7e-05,9.10349]
[1777212581562,42.04,77945.13,0.0,-0.90467,7e-05,9.12704]
[1777212584999,42.04,77952.34,0.0,-0.90413,8e-05,9.16624]
[1777212586003,42.04,77954.02,0.0,-0.904,8e-05,9.17536]
[1777212591037,42.04,77956.29,0.0,-0.90383,8e-05,9.18771]
[1777212596072,42.05,77954.38,0.0,-0.90397,8e-05,9.17745]
[1777212601110,42.05,77953.0,0.0,-0.90408,8e-05,9.17006]
[1777212609164,42.05,77949.28,0.0,-0.90435,8e-05,9.1502]
[1777212614202,42.05,77948.59,0.0,-0.9044,7e-05,9.14666]
[1777212619235,42.05,77945.18,0.0,-0.90465,7e-05,9.12847]
[1777212625280,42.05,77943.71,0.0,-0.90476,7e-05,9.12096]
[1777212630313,42.05,77943.25,0.0,-0.90479,7e-05,9.11885]
[1777212635348,42.05,77942.84,0.0,-0.90486,7e-05,9.11201]
[1777212641390,42.05,77942.22,0.0,-0.9049,7e-05,9.10919]
[1777212647432,42.05,77941.22,0.0,-0.90496,7e-05,9.10434]
[1777212652468,42.05,77940.98,0.0,-0.90497,7e-05,9.10349]
[1777212658509,42.06,77940.85,0.0,-0.90498,7e-05,9.10331]
[1777212663544,42.06,77938.02,0.0,-0.90518,7e-05,9.08853]
[1777212668578,42.06,77937.02,0.0,-0.90525,7e-05,9.08374]
[1777212672606,42.06,77931.6,0.0,-0.90564,7e-05,9.05519]
[1777212677643,42.06,77931.44,0.0,-0.90564,7e-05,9.05541]
[1777212684693,42.07,77930.42,0.0,-0.9057,7e-05,9.05134]
[1777212689729,42.07,77931.77,0.0,-0.90558,7e-05,9.05958]
[1777212702404,42.08,77933.31,0.0,-0.90548,7e-05,9.06531]
[1777212707854,42.08,77933.6,0.0,-0.90544,7e-05,9.06808]
[1777212716917,42.08,77933.83,0.0,-0.9054,7e-05,9.07114]
[1777212722544,42.09,77934.27,0.0,-0.90535,7e-05,9.07453]
[1777212727994,42.09,77933.98,0.0,-0.90535,7e-05,9.07421]
[1777212733030,42.09,77934.58,0.0,-0.90529,7e-05,9.07847]
[1777212738070,42.09,77932.53,0.0,-0.90543,7e-05,9.06849]
[1777212743102,42.1,77933.38,0.0,-0.90535,7e-05,9.07415]
[1777212749144,42.1,77934.38,0.0,-0.90526,7e-05,9.08074]
[1777212754768,42.1,77933.43,0.0,-0.90536,7e-05,9.07191]
[1777212760220,42.11,77933.82,0.0,-0.90531,7e-05,9.0751]
[1777212765256,42.11,77933.99,0.0,-0.90529,7e-05,9.0771]
[1777212770290,42.11,77934.12,0.0,-0.90526,7e-05,9.07887]
[1777212777341,42.12,77934.39,0.0,-0.90522,7e-05,9.08181]
[1777212782377,42.12,77934.15,0.0,-0.90522,7e-05,9.08159]
[1777212787421,42.12,77934.1,0.0,-0.90521,7e-05,9.08239]
[1777212792446,42.12,77933.84,0.0,-0.90521,7e-05,9.0821]
[1777212797482,42.13,77934.3,0.0,-0.90517,7e-05,9.08565]
[1777212804531,42.13,77934.5,0.0,-0.90513,7e-05,9.08819]
[1777212812587,42.14,77935.19,0.0,-0.9051,7e-05,9.08852]
[1777212819637,42.14,77935.24,0.0,-0.90508,7e-05,9.09022]
[1777212825258,42.14,77935.11,0.0,-0.90507,7e-05,9.09073]
[1777212830714,42.15,77934.28,0.0,-0.90512,7e-05,9.08727]
[1777212835749,42.15,77933.85,0.0,-0.90513,7e-05,9.08595]
[1777212842799,42.15,77933.54,0.0,-0.90514,7e-05,9.08565]
[1777212847835,42.15,77936.72,0.0,-0.90489,7e-05,9.10362]
[1777212852869,42.16,77937.57,0.0,-0.90481,7e-05,9.109]
[1777212862937,42.16,77937.55,0.0,-0.90479,7e-05,9.11066]
[1777212867974,42.16,77936.77,0.0,-0.90484,7e-05,9.10729]
[1777212872011,42.16,77946.78,0.0,-0.90412,7e-05,9.15676]
[1777212873014,42.17,77946.78,0.0,-0.90412,7e-05,9.15685]
[1777212878050,42.17,77948.95,0.0,-0.90396,8e-05,9.16887]
[1777212883084,42.17,77949.02,0.0,-0.90395,8e-05,9.16946]
[1777212885683,42.17,77956.34,0.0,-0.9034,8e-05,9.20898]
[1777212887113,42.17,77958.04,0.0,-0.90327,8e-05,9.21813]
[1777212892148,42.17,77953.69,0.0,-0.9036,8e-05,9.19447]
[1777212897183,42.17,77954.77,0.0,-0.90352,8e-05,9.20019]
[1777212902218,42.17,77951.06,0.0,-0.9038,8e-05,9.1801]
[1777212907253,42.17,77948.62,0.0,-0.90398,8e-05,9.16706]
[1777212910276,42.17,77942.68,0.0,-0.90442,7e-05,9.13521]
[1777212915893,42.17,77940.99,0.0,-0.90455,7e-05,9.12642]
[1777212922359,42.17,77940.58,0.0,-0.90457,7e-05,9.12464]
[1777212927395,42.17,77939.01,0.0,-0.90468,7e-05,9.11654]
[1777212932430,42.17,77937.82,0.0,-0.90481,7e-05,9.10551]
[1777212937465,42.17,77937.63,0.0,-0.90482,7e-05,9.10493]
[1777212943506,42.17,77936.57,0.0,-0.90489,7e-05,9.09988]
[1777212949549,42.17,77936.19,0.0,-0.90491,7e-05,9.09857]
[1777212954583,42.18,77934.87,0.0,-0.905,7e-05,9.09214]
[1777212959620,42.18,77931.46,0.0,-0.90524,7e-05,9.07462]
[1777212964654,42.18,77932.77,0.0,-0.90513,7e-05,9.08253]
[1777212972710,42.18,77933.68,0.0,-0.90504,7e-05,9.08868]
[1777212979758,42.19,77934.23,0.0,-0.90499,7e-05,9.09273]
[1777212985802,42.19,77934.8,0.0,-0.90493,7e-05,9.09672]
[1777212990835,42.19,77935.21,0.0,-0.90489,7e-05,9.09967]
[1777212996458,42.19,77936.07,0.0,-0.90486,7e-05,9.10019]
[1777213003926,42.2,77936.07,0.0,-0.90484,7e-05,9.10124]
[1777213008962,42.2,77936.78,0.0,-0.90478,7e-05,9.1058]
[1777213013996,42.2,77937.03,0.0,-0.90475,7e-05,9.10787]
[1777213019036,42.2,77937.32,0.0,-0.90472,7e-05,9.11029]
[1777213024071,42.2,77937.35,0.0,-0.90471,7e-05,9.11115]
[1777213031120,42.21,77937.55,0.0,-0.90468,7e-05,9.1132]
[1777213036738,42.21,77937.9,0.0,-0.90464,7e-05,9.11575]
[1777213042197,42.21,77937.94,0.0,-0.90463,7e-05,9.11678]
[1777213048239,42.21,77938.46,0.0,-0.90458,7e-05,9.12037]
[1777213050253,42.21,77932.87,0.0,-0.90499,7e-05,9.09064]
[1777213055288,42.22,77933.31,0.0,-0.90499,7e-05,9.08883]
[1777213064352,42.22,77933.25,0.0,-0.90497,7e-05,9.08998]
[1777213077028,42.22,77935.72,0.0,-0.90476,7e-05,9.10495]
[1777213083485,42.23,77934.77,0.0,-0.90482,7e-05,9.10074]
[1777213087098,42.23,77940.54,0.0,-0.90439,7e-05,9.13209]
[1777213089527,42.23,77941.93,0.0,-0.90428,7e-05,9.13983]
[1777213094561,42.23,77942.33,0.0,-0.90425,7e-05,9.14226]
[1777213100603,42.23,77941.29,0.0,-0.90432,7e-05,9.137]
[1777213105642,42.23,77945.03,0.0,-0.90403,7e-05,9.15737]
[1777213107653,42.23,77951.99,0.0,-0.90351,8e-05,9.19485]
[1777213110690,42.23,77954.11,0.0,-0.90335,8e-05,9.20614]
[1777213115708,42.23,77957.74,0.0,-0.90313,8e-05,9.22041]
[1777213120744,42.23,77958.82,0.0,-0.90305,8e-05,9.22592]
[1777213125778,42.23,77956.7,0.0,-0.90322,8e-05,9.21425]
[1777213130814,42.23,77955.8,0.0,-0.90329,8e-05,9.20929]
[1777213136857,42.23,77954.33,0.0,-0.9034,8e-05,9.20137]
[1777213141891,42.23,77955.14,0.0,-0.90333,8e-05,9.2058]
[1777213146926,42.23,77956.28,0.0,-0.90325,8e-05,9.21201]
[1777213151962,42.23,77957.26,0.0,-0.90317,8e-05,9.21736]
[1777213156997,42.23,77958.09,0.0,-0.90311,8e-05,9.22192]
[1777213167064,42.23,77959.2,0.0,-0.90302,8e-05,9.22805]
[1777213170089,42.23,77964.23,0.0,-0.90264,8e-05,9.25525]
[1777213171096,42.23,77974.78,0.0,-0.90189,8e-05,9.30727]
[1777213172103,42.23,77975.67,0.0,-0.90182,8e-05,9.31199]
[1777213178173,42.23,77980.9,0.0,-0.90143,8e-05,9.33983]
[1777213179157,42.23,77996.28,0.0,-0.90025,8e-05,9.42323]
[1777213180187,42.23,78019.62,0.0,-0.89844,8e-05,9.55065]
[1777213181171,42.23,78019.62,0.0,-0.89843,8e-05,9.55115]
[1777213182179,42.23,78018.43,0.0,-0.89852,8e-05,9.54507]
[1777213187215,42.23,78016.48,0.0,-0.89866,8e-05,9.53507]
[1777213189230,42.23,78010.02,0.0,-0.89916,8e-05,9.50006]
[1777213191265,42.23,78005.28,0.0,-0.89952,8e-05,9.47478]
[1777213192250,42.23,77999.34,0.0,-0.89998,8e-05,9.4424]
[1777213193258,42.24,77998.4,0.0,-0.90004,8e-05,9.4378]
[1777213194265,42.24,78006.37,0.0,-0.89942,8e-05,9.48124]
[1777213195271,42.24,78004.61,0.0,-0.89956,8e-05,9.47183]
[1777213200306,42.24,78009.46,0.0,-0.89917,8e-05,9.49913]
[1777213203330,42.24,78015.8,0.0,-0.89867,8e-05,9.53433]
[1777213206351,42.24,78025.73,0.0,-0.89789,8e-05,9.58883]
[1777213208017,42.24,78045.48,0.0,-0.89633,8e-05,9.69725]
[1777213209399,42.24,78072.22,0.0,-0.8942,8e-05,9.8448]
[1777213210394,42.24,78104.2,0.0,-0.89161,8e-05,10.02205]
[1777213211417,42.24,78119.56,0.0,-0.89035,8e-05,10.10739]
[1777213212435,42.24,78123.89,0.0,-0.88999,8e-05,10.13176]
[1777213214429,42.24,78126.9,0.0,-0.88975,8e-05,10.14825]
[1777213215437,42.24,78112.33,0.0,-0.89095,8e-05,10.06668]
[1777213216470,42.24,78091.17,0.0,-0.89269,8e-05,9.94855]
[1777213218037,42.24,78078.33,0.0,-0.89373,8e-05,9.877]
[1777213222497,42.23,78094.88,0.0,-0.8924,8e-05,9.96843]
[1777213223504,42.23,78105.82,0.0,-0.8915,8e-05,10.02931]
[1777213224513,42.24,78110.67,0.0,-0.8911,8e-05,10.05682]
[1777213229545,42.24,78111.64,0.0,-0.89102,8e-05,10.06248]
[1777213230552,42.24,78106.17,0.0,-0.89146,8e-05,10.03197]
[1777213235589,42.24,78100.11,0.0,-0.89201,8e-05,9.99315]
[1777213238186,42.24,78108.38,0.0,-0.89133,8e-05,10.03899]
[1777213238609,42.24,78108.38,0.0,-0.89133,8e-05,10.03897]
[1777213239616,42.24,78114.64,0.0,-0.89082,8e-05,10.0738]
[1777213244651,42.24,78117.94,0.0,-0.89055,8e-05,10.09233]
[1777213249686,42.24,78120.11,0.0,-0.89037,8e-05,10.10419]
[1777213253714,42.24,78128.29,0.0,-0.8897,8e-05,10.14999]
[1777213258748,42.24,78129.86,0.0,-0.88956,8e-05,10.15926]
[1777213259756,42.24,78135.83,0.0,-0.88906,8e-05,10.19277]
[1777213260763,42.24,78132.98,0.0,-0.8893,8e-05,10.17686]
[1777213262780,42.24,78131.12,0.0,-0.88945,8e-05,10.16659]
[1777213263787,42.24,78137.03,0.0,-0.88896,8e-05,10.19977]
[1777213264795,42.24,78140.49,0.0,-0.88867,8e-05,10.21941]
[1777213265801,42.24,78146.97,0.0,-0.88812,8e-05,10.25576]
[1777213266807,42.24,78154.17,0.0,-0.88752,8e-05,10.29614]
[1777213267821,42.24,78155.9,0.0,-0.88739,8e-05,10.30478]
[1777213272854,42.22,78157.7,0.0,-0.88731,8e-05,10.31063]
[1777213274866,42.22,78164.81,0.0,-0.88671,8e-05,10.35041]
[1777213275874,42.22,78170.33,0.0,-0.88627,8e-05,10.37986]
[1777213276884,42.21,78171.22,0.0,-0.88623,8e-05,10.38282]
[1777213277898,42.21,78165.69,0.0,-0.88673,8e-05,10.34953]
[1777213278900,42.21,78160.38,0.0,-0.88718,8e-05,10.31946]
[1777213283951,42.2,78170.12,0.0,-0.88637,8e-05,10.37358]
[1777213285955,42.19,78163.97,0.0,-0.88695,8e-05,10.3347]
[1777213286963,42.19,78162.37,0.0,-0.88709,8e-05,10.32553]
[1777213290991,42.19,78167.42,0.0,-0.88667,8e-05,10.35332]
[1777213296026,42.19,78157.74,0.0,-0.88755,8e-05,10.29281]
[1777213297038,42.19,78152.49,0.0,-0.88799,8e-05,10.26318]
[1777213299048,42.19,78146.44,0.0,-0.8885,8e-05,10.2291]
[1777213302070,42.19,78133.78,0.0,-0.88955,8e-05,10.15808]
[1777213303078,42.19,78131.33,0.0,-0.88975,8e-05,10.14444]
[1777213304084,42.19,78125.83,0.0,-0.89021,8e-05,10.11376]
[1777213306098,42.19,78117.48,0.0,-0.8909,8e-05,10.06705]
[1777213308112,42.19,78115.83,0.0,-0.89103,8e-05,10.05789]
[1777213309120,42.19,78108.81,0.0,-0.89161,8e-05,10.01876]
[1777213310135,42.19,78104.19,0.0,-0.89198,8e-05,9.9931]
[1777213313147,42.19,78111.99,0.0,-0.89134,8e-05,10.03691]
[1777213314154,42.19,78119.1,0.0,-0.89076,8e-05,10.07667]
[1777213315162,42.19,78122.33,0.0,-0.89049,8e-05,10.09492]
[1777213320198,42.19,78121.68,0.0,-0.89054,8e-05,10.09148]
[1777213321205,42.19,78116.58,0.0,-0.89096,8e-05,10.063]
[1777213323218,42.19,78115.46,0.0,-0.89105,8e-05,10.05687]
[1777213328254,42.19,78119.37,0.0,-0.89072,8e-05,10.07902]
[1777213332281,42.19,78124.41,0.0,-0.8903,8e-05,10.10729]
[1777213337315,42.19,78121.46,0.0,-0.89055,8e-05,10.09076]
[1777213338323,42.19,78114.97,0.0,-0.89108,8e-05,10.05453]
[1777213339335,42.19,78112.69,0.0,-0.89127,8e-05,10.04187]
[1777213344365,42.19,78110.53,0.0,-0.89144,8e-05,10.03025]
[1777213349404,42.2,78109.33,0.0,-0.89153,8e-05,10.0241]
[1777213354445,42.2,78112.28,0.0,-0.89133,8e-05,10.03597]
[1777213356457,42.2,78117.34,0.0,-0.89091,8e-05,10.06441]
[1777213359046,42.2,78114.98,0.0,-0.8911,8e-05,10.0514]
[1777213364511,42.2,78113.15,0.0,-0.89124,8e-05,10.04151]
[1777213369547,42.2,78112.77,0.0,-0.89127,8e-05,10.03963]
[1777213371563,42.2,78103.82,0.0,-0.892,8e-05,9.98999]
[1777213374581,42.2,78096.42,0.0,-0.8926,8e-05,9.94908]
[1777213377604,42.2,78093.26,0.0,-0.89285,8e-05,9.93225]
[1777213379188,42.2,78085.5,0.0,-0.89347,8e-05,9.88939]
[1777213380624,42.2,78083.88,0.0,-0.89359,8e-05,9.88096]
[1777213385659,42.21,78087.62,0.0,-0.89328,8e-05,9.9026]
[1777213390694,42.21,78094.6,0.0,-0.89271,8e-05,9.94163]
[1777213392707,42.21,78100.72,0.0,-0.89221,8e-05,9.97575]
[1777213397746,42.21,78097.85,0.0,-0.89244,8e-05,9.96]
[1777213402777,42.21,78097.09,0.0,-0.8925,8e-05,9.95606]
[1777213404792,42.21,78089.92,0.0,-0.89308,8e-05,9.91642]
[1777213409827,42.21,78088.61,0.0,-0.89317,8e-05,9.90974]
[1777213414863,42.21,78086.17,0.0,-0.89342,8e-05,9.89117]
[1777213417884,42.21,78080.09,0.0,-0.8939,8e-05,9.85796]
[1777213420905,42.22,78072.1,0.0,-0.89453,8e-05,9.81443]
[1777213425941,42.21,78068.76,0.0,-0.89481,8e-05,9.79518]
[1777213429968,42.21,78062.96,0.0,-0.89529,8e-05,9.76244]
[1777213433997,42.21,78068.22,0.0,-0.89487,8e-05,9.7909]
[1777213439034,42.21,78061.7,0.0,-0.89541,8e-05,9.75397]
[1777213440039,42.21,78060.26,0.0,-0.89553,8e-05,9.7459]
[1777213444067,42.21,78065.94,0.0,-0.89508,8e-05,9.77682]
[1777213445075,42.21,78070.38,0.0,-0.89473,8e-05,9.80121]
[1777213447088,42.2,78077.71,0.0,-0.89414,8e-05,9.84156]
[1777213449101,42.21,78087.31,0.0,-0.89336,8e-05,9.89494]
[1777213450109,42.21,78087.84,0.0,-0.89332,8e-05,9.89805]
[1777213453130,42.21,78082.32,0.0,-0.89377,8e-05,9.8673]
[1777213455144,42.2,78072.19,0.0,-0.89459,8e-05,9.81081]
[1777213456151,42.2,78071.65,0.0,-0.89463,8e-05,9.80759]
[1777213461185,42.2,78070.25,0.0,-0.89476,8e-05,9.79878]
[1777213466220,42.2,78069.76,0.0,-0.89482,8e-05,9.79504]
[1777213468235,42.2,78063.24,0.0,-0.89534,8e-05,9.75865]
[1777213470248,42.2,78063.64,0.0,-0.89532,8e-05,9.7606]
[1777213475283,42.19,78063.77,0.0,-0.89536,8e-05,9.75555]
[1777213480318,42.19,78064.26,0.0,-0.89533,8e-05,9.75764]
[1777213485355,42.19,78065.03,0.0,-0.89528,8e-05,9.76126]
[1777213490390,42.19,78066.02,0.0,-0.89521,8e-05,9.76602]
[1777213495425,42.19,78065.91,0.0,-0.89523,8e-05,9.76464]
[1777213500460,42.18,78065.01,0.0,-0.89532,8e-05,9.75881]
[1777213505496,42.18,78058.9,0.0,-0.89582,8e-05,9.72423]
[1777213510531,42.18,78063.36,0.0,-0.89547,8e-05,9.74814]
[1777213515566,42.18,78064.87,0.0,-0.89536,8e-05,9.75571]
[1777213520204,42.18,78052.22,0.0,-0.89638,8e-05,9.68526]
[1777213521607,42.18,78049.17,0.0,-0.89662,8e-05,9.66841]
[1777213526643,42.18,78057.05,0.0,-0.896,8e-05,9.71169]
[1777213531678,42.18,78058.76,0.0,-0.89591,8e-05,9.71566]
[1777213535706,42.17,78064.43,0.0,-0.89546,8e-05,9.74673]
[1777213536712,42.17,78070.53,0.0,-0.89498,8e-05,9.78037]
[1777213537720,42.17,78074.33,0.0,-0.89467,8e-05,9.80127]
[1777213540345,42.17,78080.03,0.0,-0.89422,8e-05,9.83275]
[1777213545775,42.17,78079.2,0.0,-0.89429,8e-05,9.82792]
[1777213550811,42.17,78077.99,0.0,-0.89439,8e-05,9.82053]
[1777213555845,42.17,78077.45,0.0,-0.89445,8e-05,9.81682]
[1777213560881,42.17,78076.5,0.0,-0.89454,8e-05,9.81086]
[1777213565915,42.17,78075.63,0.0,-0.89462,8e-05,9.80538]
[1777213571957,42.17,78075.32,0.0,-0.89464,8e-05,9.80345]
[1777213576993,42.17,78076.86,0.0,-0.89451,8e-05,9.81278]
[1777213582027,42.17,78078.51,0.0,-0.89437,8e-05,9.82258]
[1777213587062,42.17,78077.79,0.0,-0.89441,8e-05,9.81926]
[1777213592098,42.17,78077.02,0.0,-0.89452,8e-05,9.81025]
[1777213599146,42.17,78076.65,0.0,-0.89456,8e-05,9.80708]
[1777213604181,42.17,78076.04,0.0,-0.89462,8e-05,9.80292]
[1777213608210,42.17,78083.18,0.0,-0.89406,8e-05,9.84186]
[1777213609217,42.17,78087.86,0.0,-0.89368,8e-05,9.86777]
[1777213611231,42.16,78083.96,0.0,-0.894,8e-05,9.8457]
[1777213612237,42.16,78077.8,0.0,-0.8945,8e-05,9.81125]
[1777213613245,42.16,78075.17,0.0,-0.89472,8e-05,9.79643]
[1777213615259,42.16,78071.15,0.0,-0.89505,8e-05,9.77374]
[1777213620294,42.16,78066.93,0.0,-0.8954,8e-05,9.74939]
[1777213622307,42.16,78064.54,0.0,-0.8956,8e-05,9.73587]
[1777213628351,42.16,78065.37,0.0,-0.89554,8e-05,9.73955]
[1777213633385,42.15,78066.23,0.0,-0.89549,8e-05,9.74354]
[1777213638420,42.15,78066.93,0.0,-0.89544,8e-05,9.7466]
[1777213642448,42.15,78056.67,0.0,-0.89627,8e-05,9.68937]
[1777213645469,42.15,78057.43,0.0,-0.89621,8e-05,9.69333]
[1777213650504,42.15,78054.82,0.0,-0.89643,8e-05,9.67855]
[1777213655541,42.15,78056.1,0.0,-0.89637,8e-05,9.68031]
[1777213658563,42.15,78047.52,0.0,-0.89705,8e-05,9.63298]
[1777213661586,42.15,78055.52,0.0,-0.89642,8e-05,9.67709]
[1777213666624,42.15,78056.92,0.0,-0.89631,8e-05,9.68464]
[1777213672665,42.15,78055.08,0.0,-0.89646,8e-05,9.6744]
[1777213677699,42.15,78047.66,0.0,-0.89705,8e-05,9.63356]
[1777213681727,42.15,78044.02,0.0,-0.89733,8e-05,9.61378]
[1777213686764,42.15,78045.6,0.0,-0.8972,8e-05,9.62289]
[1777213688777,42.15,78048.13,0.0,-0.897,8e-05,9.63691]
[1777213693812,42.15,78045.75,0.0,-0.89718,8e-05,9.62398]
[1777213698846,42.15,78042.15,0.0,-0.89747,8e-05,9.60435]
[1777213702874,42.15,78035.92,0.0,-0.89795,8e-05,9.57041]
[1777213707910,42.15,78034.33,0.0,-0.89807,8e-05,9.56228]
[1777213712947,42.15,78034.05,0.0,-0.89813,8e-05,9.55644]
[1777213717979,42.16,78036.05,0.0,-0.89796,8e-05,9.56815]
[1777213724021,42.16,78035.9,0.0,-0.89796,8e-05,9.56822]
[1777213728050,42.16,78041.04,0.0,-0.89754,8e-05,9.59693]
[1777213734092,42.16,78041.83,0.0,-0.89748,8e-05,9.6017]
[1777213739127,42.16,78046.99,0.0,-0.89706,8e-05,9.63035]
[1777213744162,42.16,78051.19,0.0,-0.89673,8e-05,9.65368]
[1777213749196,42.16,78055.98,0.0,-0.89635,8e-05,9.6802]
[1777213754238,42.16,78060.22,0.0,-0.89601,8e-05,9.70365]
[1777213755243,42.16,78067.41,0.0,-0.89543,8e-05,9.74331]
[1777213756250,42.16,78077.08,0.0,-0.89466,8e-05,9.79692]
[1777213759270,42.16,78083.76,0.0,-0.89411,8e-05,9.83429]
[1777213764305,42.16,78087.31,0.0,-0.89382,8e-05,9.8543]
[1777213769342,42.16,78081.54,0.0,-0.89429,8e-05,9.82235]
[1777213772364,42.16,78077.12,0.0,-0.89469,8e-05,9.79236]
[1777213774383,42.16,78069.39,0.0,-0.89532,8e-05,9.74942]
[1777213779414,42.16,78070.44,0.0,-0.89524,8e-05,9.75498]
[1777213784448,42.16,78070.86,0.0,-0.89521,8e-05,9.75702]
[1777213789484,42.16,78071.98,0.0,-0.89512,8e-05,9.76295]
[1777213794519,42.16,78072.8,0.0,-0.89506,8e-05,9.76723]
[1777213796532,42.16,78077.98,0.0,-0.89465,8e-05,9.79577]
[1777213801569,42.16,78081.66,0.0,-0.89436,8e-05,9.81574]
[1777213803582,42.16,78087.06,0.0,-0.89392,8e-05,9.84566]
[1777213808617,42.16,78086.45,0.0,-0.89396,8e-05,9.84263]
[1777213810632,42.16,78081.13,0.0,-0.89439,8e-05,9.81309]
[1777213811638,42.16,78077.44,0.0,-0.89469,8e-05,9.79259]
[1777213814660,42.16,78074.37,0.0,-0.89494,8e-05,9.77551]
[1777213819696,42.16,78072.6,0.0,-0.89508,8e-05,9.76563]
[1777213822719,42.16,78067.59,0.0,-0.89548,8e-05,9.73794]
[1777213827754,42.16,78068.95,0.0,-0.89537,8e-05,9.74559]
[1777213832789,42.16,78067.28,0.0,-0.89555,8e-05,9.73129]
[1777213837825,42.16,78065.38,0.0,-0.89571,8e-05,9.72079]
[1777213840854,42.16,78072.41,0.0,-0.89514,8e-05,9.7596]
[1777213845888,42.16,78071.82,0.0,-0.89519,8e-05,9.75615]
[1777213850920,42.16,78071.53,0.0,-0.89522,8e-05,9.75444]
[1777213855961,42.16,78069.48,0.0,-0.89538,8e-05,9.74315]
[1777213860992,42.16,78068.03,0.0,-0.8955,8e-05,9.73528]
[1777213866029,42.16,78068.78,0.0,-0.89543,8e-05,9.73957]
[1777213868043,42.16,78062.94,0.0,-0.8959,8e-05,9.70739]
[1777213869050,42.16,78057.25,0.0,-0.89635,8e-05,9.67608]
[1777213870058,42.16,78057.75,0.0,-0.89631,8e-05,9.67895]
[1777213875092,42.16,78058.68,0.0,-0.89623,8e-05,9.68461]
[1777213879120,42.16,78044.46,0.0,-0.89735,8e-05,9.60681]
[1777213880127,42.16,78044.17,0.0,-0.89737,8e-05,9.60567]
[1777213885163,42.17,78041.99,0.0,-0.89752,8e-05,9.59485]
[1777213890197,42.17,78038.94,0.0,-0.89774,8e-05,9.5793]
[1777213895232,42.17,78035.85,0.0,-0.89801,8e-05,9.55854]
[1777213898256,42.18,78030.58,0.0,-0.89841,8e-05,9.53051]
[1777213903313,42.18,78027.17,0.0,-0.89866,8e-05,9.51336]
[1777213904302,42.18,78021.82,0.0,-0.89907,8e-05,9.48444]
[1777213905314,42.18,78015.0,0.0,-0.8996,8e-05,9.44758]
[1777213910348,42.19,78015.76,0.0,-0.89952,8e-05,9.45308]
[1777213912976,42.19,78022.18,0.0,-0.89901,8e-05,9.48868]
[1777213913365,42.19,78022.18,0.0,-0.89901,8e-05,9.48888]
[1777213914372,42.19,78034.02,0.0,-0.89808,8e-05,9.55392]
[1777213915379,42.19,78042.7,0.0,-0.89739,8e-05,9.6017]
[1777213920415,42.19,78044.95,0.0,-0.8972,8e-05,9.61476]
[1777213925449,42.19,78044.82,0.0,-0.8972,8e-05,9.61474]
[1777213930484,42.19,78041.01,0.0,-0.89749,8e-05,9.59461]
[1777213935519,42.2,78039.5,0.0,-0.8976,8e-05,9.58738]
[1777213940554,42.2,78036.81,0.0,-0.89779,8e-05,9.5738]
[1777213945590,42.2,78033.44,0.0,-0.89804,8e-05,9.55649]
[1777213949618,42.21,78027.27,0.0,-0.89851,8e-05,9.52364]
[1777213951631,42.21,78022.96,0.0,-0.89889,8e-05,9.4952]
[1777213956666,42.21,78018.82,0.0,-0.8992,8e-05,9.47377]
[1777213961702,42.21,78016.57,0.0,-0.89935,8e-05,9.46297]
[1777213966737,42.22,78019.1,0.0,-0.89913,8e-05,9.47837]
[1777213972779,42.22,78021.78,0.0,-0.8989,8e-05,9.49467]
[1777213977813,42.23,78026.24,0.0,-0.89853,8e-05,9.52041]
[1777213982849,42.23,78025.83,0.0,-0.89854,8e-05,9.51938]
[1777213987883,42.23,78027.28,0.0,-0.89841,8e-05,9.52856]
[1777213992918,42.24,78028.1,0.0,-0.89833,8e-05,9.53426]
[1777213997954,42.24,78030.08,0.0,-0.89815,8e-05,9.5463]
[1777214002989,42.24,78031.61,0.0,-0.89802,8e-05,9.55581]
[1777214008023,42.25,78031.33,0.0,-0.89802,8e-05,9.55538]
[1777214013060,42.25,78035.08,0.0,-0.89776,8e-05,9.57195]
[1777214014066,42.25,78048.53,0.0,-0.89669,8e-05,9.64596]
[1777214015073,42.25,78051.65,0.0,-0.89645,8e-05,9.6632]
[1777214020107,42.25,78047.69,0.0,-0.89675,8e-05,9.64173]
[1777214025148,42.25,78046.67,0.0,-0.89683,8e-05,9.63641]
[1777214028164,42.25,78059.48,0.0,-0.89581,8e-05,9.70699]
[1777214029171,42.25,78062.11,0.0,-0.8956,8e-05,9.72142]
[1777214033817,42.25,78068.78,0.0,-0.89508,8e-05,9.75777]
[1777214040247,42.25,78067.67,0.0,-0.89517,8e-05,9.75101]
[1777214045282,42.25,78068.98,0.0,-0.89508,8e-05,9.75779]
[1777214050318,42.25,78069.81,0.0,-0.89502,8e-05,9.76177]
[1777214055353,42.24,78072.17,0.0,-0.89484,8e-05,9.77428]
[1777214060387,42.24,78073.02,0.0,-0.89478,8e-05,9.77842]
[1777214065422,42.24,78070.88,0.0,-0.89496,8e-05,9.76612]
[1777214070458,42.24,78071.93,0.0,-0.89488,8e-05,9.77148]
[1777214076500,42.24,78073.37,0.0,-0.89482,8e-05,9.77382]
[1777214082542,42.24,78073.71,0.0,-0.8948,8e-05,9.77521]
[1777214087576,42.24,78070.9,0.0,-0.89503,8e-05,9.75935]
[1777214092620,42.24,78070.46,0.0,-0.89506,8e-05,9.75683]
[1777214094240,42.24,78079.51,0.0,-0.89434,8e-05,9.80682]
[1777214095640,42.24,78079.58,0.0,-0.89433,8e-05,9.80703]
[1777214100675,42.23,78079.32,0.0,-0.89436,8e-05,9.80509]
[1777214105710,42.23,78082.49,0.0,-0.89412,8e-05,9.82201]
[1777214110744,42.23,78081.98,0.0,-0.89417,8e-05,9.81853]
[1777214115780,42.23,78082.27,0.0,-0.89415,8e-05,9.81947]
[1777214120815,42.23,78081.69,0.0,-0.89421,8e-05,9.81559]
[1777214125850,42.23,78077.28,0.0,-0.89458,8e-05,9.79058]
[1777214130884,42.22,78076.38,0.0,-0.89466,8e-05,9.78506]
[1777214135919,42.22,78074.2,0.0,-0.89489,8e-05,9.76738]
[1777214140955,42.22,78073.68,0.0,-0.89493,8e-05,9.76411]
[1777214145990,42.22,78062.58,0.0,-0.89583,8e-05,9.70251]
[1777214146997,42.22,78057.44,0.0,-0.89624,8e-05,9.67421]
[1777214148009,42.22,78055.59,0.0,-0.89638,8e-05,9.66408]
[1777214153038,42.22,78051.1,0.0,-0.89673,8e-05,9.63974]
[1777214158074,42.22,78049.63,0.0,-0.89684,8e-05,9.63234]
[1777214163109,42.23,78050.43,0.0,-0.89676,8e-05,9.63754]
[1777214165126,42.23,78056.99,0.0,-0.89624,8e-05,9.67396]
[1777214166131,42.23,78063.46,0.0,-0.89572,8e-05,9.70972]
[1777214167138,42.23,78065.27,0.0,-0.89558,8e-05,9.71977]
[1777214172173,42.23,78066.76,0.0,-0.89545,8e-05,9.72824]
[1777214177208,42.23,78067.45,0.0,-0.89539,8e-05,9.73233]
[1777214182243,42.23,78069.33,0.0,-0.89524,8e-05,9.74296]
[1777214187277,42.23,78070.72,0.0,-0.89512,8e-05,9.75088]
[1777214192314,42.23,78070.12,0.0,-0.89522,8e-05,9.7427]
[1777214195335,42.23,78059.58,0.0,-0.89605,8e-05,9.68483]
[1777214196342,42.23,78060.46,0.0,-0.89598,8e-05,9.68984]
[1777214201376,42.23,78062.84,0.0,-0.89578,8e-05,9.70371]
[1777214206412,42.24,78064.25,0.0,-0.89566,8e-05,9.71227]
[1777214210440,42.24,78069.34,0.0,-0.89524,8e-05,9.74092]
[1777214215475,42.24,78072.07,0.0,-0.89501,8e-05,9.75662]
[1777214220510,42.24,78072.08,0.0,-0.895,8e-05,9.75712]
[1777214225545,42.24,78075.19,0.0,-0.89475,8e-05,9.77467]
[1777214230582,42.24,78075.68,0.0,-0.89471,8e-05,9.77765]
[1777214235615,42.24,78075.93,0.0,-0.89468,8e-05,9.77925]
[1777214240651,42.24,78075.95,0.0,-0.89468,8e-05,9.77957]
[1777214245685,42.24,78074.58,0.0,-0.89478,8e-05,9.77222]
[1777214250720,42.24,78072.59,0.0,-0.89494,8e-05,9.76149]
[1777214255755,42.25,78071.52,0.0,-0.89507,8e-05,9.75077]
[1777214260791,42.25,78072.99,0.0,-0.89495,8e-05,9.75925]
[1777214265827,42.25,78072.35,0.0,-0.89499,8e-05,9.75593]
[1777214271867,42.25,78070.98,0.0,-0.8951,8e-05,9.74859]
[1777214276903,42.25,78072.93,0.0,-0.89494,8e-05,9.75946]
[1777214281938,42.25,78072.08,0.0,-0.89501,8e-05,9.75473]
[1777214283952,42.25,78077.25,0.0,-0.8946,8e-05,9.78323]
[1777214285966,42.25,78084.68,0.0,-0.894,8e-05,9.8242]
[1777214286973,42.25,78087.29,0.0,-0.89379,8e-05,9.83853]
[1777214292011,42.25,78084.5,0.0,-0.89403,8e-05,9.82239]
[1777214297045,42.24,78084.47,0.0,-0.89404,8e-05,9.82159]
[1777214304097,42.24,78083.55,0.0,-0.89413,8e-05,9.8156]
[1777214309131,42.24,78082.37,0.0,-0.89423,8e-05,9.80846]
[1777214314167,42.24,78080.37,0.0,-0.89445,8e-05,9.79166]
[1777214319202,42.24,78076.16,0.0,-0.89479,8e-05,9.7679]
[1777214324236,42.24,78075.65,0.0,-0.89484,8e-05,9.76471]
[1777214329272,42.23,78073.69,0.0,-0.895,8e-05,9.75355]
[1777214334307,42.23,78074.46,0.0,-0.89494,8e-05,9.75752]
[1777214339342,42.23,78074.81,0.0,-0.89492,8e-05,9.75918]
[1777214344377,42.23,78076.59,0.0,-0.89478,8e-05,9.76868]
[1777214349412,42.23,78081.44,0.0,-0.8944,8e-05,9.79503]
[1777214354447,42.23,78084.53,0.0,-0.89416,8e-05,9.8115]
[1777214359482,42.23,78082.44,0.0,-0.89434,8e-05,9.79929]
[1777214366144,42.23,78081.54,0.0,-0.89442,8e-05,9.79345]
[1777214373581,42.22,78081.54,0.0,-0.89448,8e-05,9.7875]
[1777214383652,42.22,78080.3,0.0,-0.8946,8e-05,9.77976]
[1777214390700,42.22,78082.35,0.0,-0.89444,8e-05,9.79023]
[1777214396354,42.22,78079.66,0.0,-0.89467,8e-05,9.77471]
[1777214401778,42.21,78079.0,0.0,-0.89473,8e-05,9.77036]
[1777214409835,42.21,78079.33,0.0,-0.89472,8e-05,9.77151]
[1777214414870,42.21,78078.1,0.0,-0.8948,8e-05,9.76556]
[1777214419915,42.22,78082.12,0.0,-0.89447,8e-05,9.78851]
[1777214424950,42.22,78081.16,0.0,-0.89454,8e-05,9.78334]
[1777214429985,42.22,78088.08,0.0,-0.89398,8e-05,9.82177]
[1777214432000,42.22,78089.39,0.0,-0.89392,8e-05,9.82445]
[1777214437034,42.22,78091.29,0.0,-0.89374,8e-05,9.83638]
[1777214442069,42.23,78095.8,0.0,-0.89335,8e-05,9.86279]
[1777214448111,42.23,78097.64,0.0,-0.89318,8e-05,9.87463]
[1777214456776,42.23,78100.54,0.0,-0.89295,8e-05,9.89054]
[1777214462210,42.23,78098.1,0.0,-0.89315,8e-05,9.87674]
[1777214474292,42.23,78097.13,0.0,-0.89324,8e-05,9.87082]
[1777214479329,42.23,78096.34,0.0,-0.8933,8e-05,9.86624]
[1777214486378,42.23,78094.31,0.0,-0.89347,8e-05,9.85487]
[1777214497456,42.23,78094.26,0.0,-0.89352,8e-05,9.84935]
[1777214501484,42.23,78106.54,0.0,-0.89252,8e-05,9.91771]
[1777214502491,42.23,78113.46,0.0,-0.89195,8e-05,9.95639]
[1777214503497,42.23,78115.4,0.0,-0.89179,8e-05,9.96733]
[1777214508533,42.23,78119.5,0.0,-0.89144,8e-05,9.99076]
[1777214514578,42.23,78123.02,0.0,-0.89115,8e-05,10.01091]
[1777214519612,42.23,78122.58,0.0,-0.89118,8e-05,10.00891]
[1777214524647,42.23,78125.6,0.0,-0.89092,8e-05,10.02609]
[1777214529681,42.23,78130.14,0.0,-0.89054,8e-05,10.05175]
[1777214534717,42.24,78124.41,0.0,-0.89101,8e-05,10.01997]
[1777214535725,42.24,78119.78,0.0,-0.89139,8e-05,9.99425]
[1777214537339,42.24,78113.78,0.0,-0.89188,8e-05,9.96112]
[1777214542773,42.24,78104.08,0.0,-0.89266,8e-05,9.90807]
[1777214543780,42.24,78102.68,0.0,-0.89278,8e-05,9.90023]
[1777214545794,42.24,78097.24,0.0,-0.89322,8e-05,9.87026]
[1777214551837,42.24,78092.65,0.0,-0.89361,8e-05,9.84117]
[1777214557483,42.24,78091.44,0.0,-0.89371,8e-05,9.83478]
[1777214560901,42.24,78086.41,0.0,-0.89411,8e-05,9.80708]
[1777214565935,42.25,78084.47,0.0,-0.89426,8e-05,9.79659]
[1777214571978,42.25,78083.97,0.0,-0.8943,8e-05,9.79412]
[1777214577624,42.25,78083.55,0.0,-0.89433,8e-05,9.79198]
[1777214583057,42.25,78078.97,0.0,-0.89469,8e-05,9.76701]
[1777214588093,42.25,78077.36,0.0,-0.89482,8e-05,9.75855]
[1777214593128,42.25,78074.72,0.0,-0.89502,8e-05,9.74441]
[1777214595142,42.25,78065.87,0.0,-0.89573,8e-05,9.69558]
[1777214597155,42.25,78063.53,0.0,-0.89592,8e-05,9.68255]
[1777214602192,42.25,78062.99,0.0,-0.89597,8e-05,9.67932]
[1777214607248,42.25,78061.42,0.0,-0.8961,8e-05,9.67047]
[1777214610270,42.25,78056.23,0.0,-0.89651,8e-05,9.64188]
[1777214612284,42.25,78056.59,0.0,-0.89653,8e-05,9.63881]
[1777214617320,42.25,78058.36,0.0,-0.89638,8e-05,9.64869]
[1777214623361,42.25,78059.01,0.0,-0.89633,8e-05,9.65233]
[1777214628396,42.25,78059.08,0.0,-0.89633,8e-05,9.65272]
[1777214632425,42.25,78055.4,0.0,-0.89662,8e-05,9.63259]
[1777214637458,42.25,78055.17,0.0,-0.89663,8e-05,9.63151]
[1777214640479,42.25,78060.24,0.0,-0.89623,8e-05,9.65948]
[1777214642494,42.25,78063.96,0.0,-0.89593,8e-05,9.67993]
[1777214647529,42.25,78061.94,0.0,-0.89609,8e-05,9.66875]
[1777214652563,42.25,78061.45,0.0,-0.89613,8e-05,9.66603]
[1777214657598,42.25,78063.57,0.0,-0.89597,8e-05,9.6776]
[1777214662633,42.25,78066.11,0.0,-0.89576,8e-05,9.69147]
[1777214667669,42.25,78069.92,0.0,-0.89546,8e-05,9.71229]
[1777214672704,42.25,78070.6,0.0,-0.89546,8e-05,9.7107]
[1777214677740,42.25,78069.93,0.0,-0.89551,8e-05,9.70686]
[1777214683781,42.25,78070.91,0.0,-0.89544,8e-05,9.71219]
[1777214688815,42.25,78074.69,0.0,-0.89514,8e-05,9.73289]
[1777214693851,42.25,78073.75,0.0,-0.89521,8e-05,9.72754]
[1777214698887,42.25,78072.58,0.0,-0.89531,8e-05,9.72096]
[1777214703921,42.25,78071.81,0.0,-0.89537,8e-05,9.71665]
[1777214708956,42.25,78070.76,0.0,-0.89546,8e-05,9.71083]
[1777214713991,42.25,78065.91,0.0,-0.89584,8e-05,9.68417]
[1777214719027,42.25,78065.25,0.0,-0.89589,8e-05,9.68078]
[1777214723055,42.25,78060.08,0.0,-0.89631,8e-05,9.65232]
[1777214728678,42.25,78057.11,0.0,-0.89653,8e-05,9.63656]
[1777214734132,42.25,78058.02,0.0,-0.89649,8e-05,9.63735]
[1777214739167,42.25,78056.57,0.0,-0.8966,8e-05,9.63026]
[1777214746216,42.26,78057.75,0.0,-0.89648,8e-05,9.63805]
[1777214749237,42.26,78055.65,0.0,-0.89664,8e-05,9.62717]
[1777214752258,42.26,78046.43,0.0,-0.89736,8e-05,9.57735]
[1777214754272,42.26,78041.26,0.0,-0.89776,8e-05,9.54962]
[1777214757293,42.26,78035.94,0.0,-0.89816,8e-05,9.52148]
[1777214762328,42.27,78037.36,0.0,-0.89803,8e-05,9.53079]
[1777214764341,42.27,78031.34,0.0,-0.89849,8e-05,9.49841]
[1777214769376,42.27,78028.19,0.0,-0.89872,8e-05,9.48276]
[1777214774411,42.28,78027.14,0.0,-0.89878,8e-05,9.47852]
[1777214779446,42.28,78024.43,0.0,-0.89897,8e-05,9.46522]
[1777214784482,42.29,78024.23,0.0,-0.89896,8e-05,9.46565]
[1777214789517,42.29,78025.04,0.0,-0.89887,8e-05,9.47163]
[1777214794553,42.29,78025.64,0.0,-0.89885,8e-05,9.47137]
[1777214799588,42.3,78021.2,0.0,-0.89917,8e-05,9.44879]
[1777214802610,42.3,78014.8,0.0,-0.89966,8e-05,9.41501]
[1777214803616,42.3,78009.75,0.0,-0.90005,8e-05,9.38762]
[1777214805631,42.3,78009.6,0.0,-0.90006,8e-05,9.38703]
[1777214808651,42.3,78016.2,0.0,-0.89953,8e-05,9.42359]
[1777214810666,42.31,78017.63,0.0,-0.89941,8e-05,9.43211]
[1777214812682,42.31,78024.56,0.0,-0.89886,8e-05,9.47061]
[1777214813689,42.31,78034.86,0.0,-0.89805,8e-05,9.52715]
[1777214814696,42.31,78034.09,0.0,-0.89811,8e-05,9.52314]
[1777214819732,42.31,78030.22,0.0,-0.89839,8e-05,9.5031]
[1777214824767,42.32,78029.87,0.0,-0.8984,8e-05,9.50238]
[1777214828795,42.32,78034.14,0.0,-0.89806,8e-05,9.52657]
[1777214833829,42.32,78032.47,0.0,-0.89817,8e-05,9.51847]
[1777214838864,42.32,78029.16,0.0,-0.89842,8e-05,9.50147]
[1777214843900,42.33,78029.91,0.0,-0.89834,8e-05,9.50661]
[1777214848937,42.33,78024.87,0.0,-0.89872,8e-05,9.48009]
[1777214853972,42.33,78023.74,0.0,-0.89884,8e-05,9.46987]
[1777214859006,42.34,78021.93,0.0,-0.89897,8e-05,9.4611]
[1777214865055,42.34,78020.52,0.0,-0.89906,8e-05,9.45481]
[1777214869672,42.34,78014.92,0.0,-0.89947,8e-05,9.42556]
[1777214876133,42.35,78014.01,0.0,-0.89952,8e-05,9.42224]
[1777214882175,42.35,78014.06,0.0,-0.8995,8e-05,9.42403]
[1777214889812,42.36,78012.23,0.0,-0.89961,8e-05,9.41611]
[1777214895267,42.36,78010.67,0.0,-0.89971,8e-05,9.40896]
[1777214902316,42.37,78010.48,0.0,-0.8997,8e-05,9.40986]
[1777214907351,42.37,78008.69,0.0,-0.89982,8e-05,9.40151]
[1777214912387,42.37,78007.94,0.0,-0.89989,8e-05,9.39413]
[1777214917421,42.37,78008.54,0.0,-0.89984,8e-05,9.39788]
[1777214923469,42.37,78008.26,0.0,-0.89987,8e-05,9.39592]
[1777214928501,42.37,78008.45,0.0,-0.89986,8e-05,9.3965]
[1777214934544,42.37,78005.65,0.0,-0.90008,8e-05,9.38082]
[1777214940584,42.37,78005.88,0.0,-0.90007,8e-05,9.38168]
[1777214946626,42.37,78006.64,0.0,-0.90002,8e-05,9.38542]
[1777214951661,42.37,78007.81,0.0,-0.89993,8e-05,9.39142]
[1777214960305,42.37,78009.83,0.0,-0.89979,8e-05,9.4012]
[1777214965760,42.36,78009.83,0.0,-0.8998,8e-05,9.40081]
[1777214973816,42.36,78010.03,0.0,-0.89984,8e-05,9.39636]
[1777214979858,42.36,78009.09,0.0,-0.89991,8e-05,9.39094]
[1777214984903,42.36,78005.78,0.0,-0.90017,8e-05,9.37277]
[1777214990936,42.36,78006.01,0.0,-0.90015,8e-05,9.37442]
[1777214993959,42.36,78013.28,0.0,-0.89957,8e-05,9.41471]
[1777214995972,42.37,78017.41,0.0,-0.89925,8e-05,9.4376]
[1777215001005,42.37,78016.31,0.0,-0.89932,8e-05,9.43256]
[1777215006041,42.37,78015.29,0.0,-0.89939,8e-05,9.42793]
[1777215011075,42.37,78020.42,0.0,-0.89897,8e-05,9.45692]
[1777215016112,42.38,78023.9,0.0,-0.89868,8e-05,9.47683]
[1777215021146,42.38,78026.5,0.0,-0.89847,8e-05,9.49199]
[1777215026181,42.38,78030.09,0.0,-0.89817,8e-05,9.51258]
[1777215032223,42.38,78033.29,0.0,-0.89795,8e-05,9.52609]
[1777215035248,42.39,78073.07,0.0,-0.89478,8e-05,9.74485]
[1777215036257,42.39,78110.15,0.0,-0.89177,8e-05,9.94977]
[1777215037263,42.39,78113.26,0.0,-0.89152,8e-05,9.96687]
[1777215042301,42.39,78112.51,0.0,-0.89157,8e-05,9.96348]
[1777215047332,42.39,78112.53,0.0,-0.89154,8e-05,9.96553]
[1777215048339,42.39,78118.83,0.0,-0.89102,8e-05,10.00062]
[1777215049347,42.39,78128.01,0.0,-0.89026,8e-05,10.05172]
[1777215050976,42.39,78130.38,0.0,-0.89007,8e-05,10.06484]
[1777215056395,42.39,78132.06,0.0,-0.88993,8e-05,10.07396]
[1777215061049,42.39,78148.01,0.0,-0.88859,8e-05,10.16358]
[1777215062438,42.4,78154.2,0.0,-0.88807,8e-05,10.19826]
[1777215063445,42.4,78158.79,0.0,-0.88769,8e-05,10.22396]
[1777215068480,42.4,78157.76,0.0,-0.88778,8e-05,10.21815]
[1777215071120,42.4,78150.28,0.0,-0.8884,8e-05,10.17634]
[1777215076537,42.4,78150.0,0.0,-0.88842,8e-05,10.17499]
[1777215081572,42.4,78149.38,0.0,-0.88847,8e-05,10.17172]
[1777215083588,42.4,78144.11,0.0,-0.88891,8e-05,10.14223]
[1777215088622,42.4,78144.11,0.0,-0.88891,8e-05,10.1422]
[1777215093660,42.4,78136.41,0.0,-0.8896,8e-05,10.09382]
[1777215094667,42.4,78130.81,0.0,-0.89007,8e-05,10.06264]
[1777215095673,42.4,78130.25,0.0,-0.89011,8e-05,10.05958]
[1777215100709,42.4,78127.21,0.0,-0.89036,8e-05,10.04295]
[1777215102723,42.4,78121.8,0.0,-0.89081,8e-05,10.01303]
[1777215107757,42.4,78119.82,0.0,-0.89096,8e-05,10.00265]
[1777215117828,42.4,78119.48,0.0,-0.89097,8e-05,10.00215]
[1777215122863,42.4,78119.29,0.0,-0.89097,8e-05,10.00171]
[1777215129911,42.41,78119.28,0.0,-0.89096,8e-05,10.0025]
[1777215134946,42.41,78119.44,0.0,-0.89094,8e-05,10.00397]
[1777215139984,42.41,78118.98,0.0,-0.89098,8e-05,10.0011]
[1777215145018,42.4,78119.96,0.0,-0.89091,8e-05,10.00559]
[1777215147031,42.4,78126.98,0.0,-0.89034,8e-05,10.04421]
[1777215150052,42.4,78130.3,0.0,-0.89007,8e-05,10.06282]
[1777215155088,42.4,78133.16,0.0,-0.88987,8e-05,10.07365]
[1777215160123,42.4,78134.34,0.0,-0.88978,8e-05,10.08019]
[1777215165185,42.4,78137.57,0.0,-0.88951,8e-05,10.09833]
[1777215170221,42.41,78140.04,0.0,-0.88929,8e-05,10.11259]
[1777215175256,42.4,78141.14,0.0,-0.88921,8e-05,10.11849]
[1777215180298,42.4,78141.4,0.0,-0.88919,8e-05,10.11952]
[1777215183313,42.4,78134.78,0.0,-0.88974,8e-05,10.08239]
[1777215188349,42.4,78134.36,0.0,-0.88979,8e-05,10.07959]
[1777215193384,42.4,78132.17,0.0,-0.88997,8e-05,10.06726]
[1777215199426,42.4,78130.79,0.0,-0.89008,8e-05,10.05955]
[1777215204461,42.4,78130.84,0.0,-0.89008,8e-05,10.05983]
[1777215209496,42.4,78131.48,0.0,-0.89003,8e-05,10.06341]
[1777215213524,42.4,78139.91,0.0,-0.88938,8e-05,10.10515]
[1777215218559,42.4,78141.52,0.0,-0.88925,8e-05,10.11386]
[1777215223593,42.4,78139.82,0.0,-0.88939,8e-05,10.10421]
[1777215228630,42.4,78138.44,0.0,-0.88951,8e-05,10.09646]
[1777215233665,42.4,78143.86,0.0,-0.88906,8e-05,10.1266]
[1777215238701,42.4,78145.5,0.0,-0.88892,8e-05,10.13556]
[1777215243735,42.4,78142.41,0.0,-0.88918,8e-05,10.11817]
[1777215250784,42.4,78143.74,0.0,-0.88907,8e-05,10.12554]
[1777215255819,42.4,78150.38,0.0,-0.88852,8e-05,10.16258]
[1777215260856,42.4,78147.72,0.0,-0.88874,8e-05,10.14752]
[1777215265891,42.4,78146.82,0.0,-0.88882,8e-05,10.14246]
[1777215272527,42.4,78147.25,0.0,-0.88883,8e-05,10.13966]
[1777215278982,42.4,78152.11,0.0,-0.88843,8e-05,10.16677]
[1777215280996,42.4,78166.2,0.0,-0.88724,8e-05,10.24559]
[1777215282003,42.4,78173.56,0.0,-0.88662,8e-05,10.2869]
[1777215283009,42.4,78173.29,0.0,-0.88664,8e-05,10.28538]
[1777215286032,42.4,78166.12,0.0,-0.88725,8e-05,10.24515]
[1777215288046,42.4,78162.69,0.0,-0.88754,8e-05,10.22603]
[1777215293082,42.4,78160.26,0.0,-0.88774,8e-05,10.21268]
[1777215298117,42.4,78159.92,0.0,-0.88776,8e-05,10.21101]
[1777215303154,42.4,78159.87,0.0,-0.88776,8e-05,10.2109]
[1777215308188,42.4,78162.11,0.0,-0.88757,8e-05,10.22346]
[1777215314230,42.4,78161.12,0.0,-0.88766,8e-05,10.21789]
[1777215319264,42.4,78158.04,0.0,-0.88792,8e-05,10.20068]
[1777215324300,42.4,78154.7,0.0,-0.8882,8e-05,10.18207]
[1777215329335,42.4,78152.04,0.0,-0.88842,8e-05,10.16736]
[1777215334369,42.4,78149.64,0.0,-0.88867,8e-05,10.1487]
[1777215339404,42.4,78147.49,0.0,-0.88885,8e-05,10.13637]
[1777215343433,42.4,78142.43,0.0,-0.88927,8e-05,10.10802]
[1777215345447,42.4,78139.43,0.0,-0.88952,8e-05,10.09153]
[1777215350484,42.4,78142.53,0.0,-0.88926,8e-05,10.10878]
[1777215352495,42.4,78137.13,0.0,-0.88971,8e-05,10.07858]
[1777215357531,42.4,78136.08,0.0,-0.8898,8e-05,10.07263]
[1777215363159,42.4,78132.24,0.0,-0.89012,8e-05,10.05112]
[1777215366594,42.4,78123.49,0.0,-0.89085,8e-05,10.00245]
[1777215367600,42.4,78124.04,0.0,-0.8908,8e-05,10.00556]
[1777215368607,42.4,78129.29,0.0,-0.89037,8e-05,10.0348]
[1777215370622,42.4,78134.91,0.0,-0.8899,8e-05,10.06607]
[1777215375657,42.4,78134.92,0.0,-0.8899,8e-05,10.066]
[1777215380693,42.4,78135.54,0.0,-0.88985,8e-05,10.06942]
[1777215385728,42.4,78134.28,0.0,-0.88995,8e-05,10.06241]
[1777215391770,42.4,78134.22,0.0,-0.89001,8e-05,10.05702]
[1777215396805,42.4,78136.06,0.0,-0.88985,8e-05,10.06736]
[1777215401840,42.4,78137.17,0.0,-0.88976,8e-05,10.0736]
[1777215404861,42.4,78143.06,0.0,-0.88927,8e-05,10.10647]
[1777215406875,42.4,78151.87,0.0,-0.88853,8e-05,10.15557]
[1777215407883,42.4,78152.36,0.0,-0.88849,8e-05,10.1582]
[1777215413509,42.4,78150.9,0.0,-0.88863,8e-05,10.14948]
[1777215417954,42.4,78142.91,0.0,-0.8893,8e-05,10.10451]
[1777215418962,42.4,78137.05,0.0,-0.88979,8e-05,10.07181]
[1777215419983,42.4,78135.86,0.0,-0.88988,8e-05,10.06519]
[1777215420990,42.4,78127.65,0.0,-0.89056,8e-05,10.01951]
[1777215421990,42.4,78114.92,0.0,-0.89161,8e-05,9.94888]
[1777215423579,42.4,78111.84,0.0,-0.89187,8e-05,9.93152]
[1777215429039,42.39,78106.69,0.0,-0.8923,8e-05,9.90205]
[1777215434074,42.39,78102.83,0.0,-0.89265,8e-05,9.87881]
[1777215440117,42.38,78101.84,0.0,-0.89276,8e-05,9.87146]
[1777215445153,42.38,78101.74,0.0,-0.89279,8e-05,9.86891]
[1777215452200,42.37,78100.33,0.0,-0.893,8e-05,9.85311]
[1777215457235,42.36,78103.96,0.0,-0.89273,8e-05,9.87129]
[1777215462270,42.36,78108.88,0.0,-0.89238,8e-05,9.8955]
[1777215467306,42.35,78110.88,0.0,-0.89224,8e-05,9.90444]
[1777215472341,42.35,78113.09,0.0,-0.89209,8e-05,9.9149]
[1777215477377,42.34,78113.22,0.0,-0.89211,8e-05,9.91384]
[1777215484424,42.33,78114.33,0.0,-0.89205,8e-05,9.9175]
[1777215489459,42.33,78114.25,0.0,-0.89209,8e-05,9.91527]
[1777215495501,42.32,78113.63,0.0,-0.89217,8e-05,9.90973]
[1777215500537,42.32,78113.81,0.0,-0.89218,8e-05,9.909]
[1777215506579,42.31,78114.08,0.0,-0.89219,8e-05,9.90846]
[1777215512622,42.31,78115.21,0.0,-0.89218,8e-05,9.90751]
[1777215513628,42.31,78106.48,0.0,-0.8929,8e-05,9.85875]
[1777215514636,42.31,78103.29,0.0,-0.89316,8e-05,9.84081]
[1777215516649,42.3,78100.41,0.0,-0.8934,8e-05,9.82441]
[1777215521684,42.3,78104.36,0.0,-0.8931,8e-05,9.8452]
[1777215526720,42.3,78100.21,0.0,-0.89345,8e-05,9.82105]
[1777215531755,42.3,78100.22,0.0,-0.89347,8e-05,9.82001]
[1777215536790,42.29,78101.09,0.0,-0.89341,8e-05,9.82372]
[1777215538811,42.29,78110.61,0.0,-0.89264,8e-05,9.87625]
[1777215539816,42.29,78117.45,0.0,-0.89209,8e-05,9.9137]
[1777215540824,42.29,78117.93,0.0,-0.89205,8e-05,9.91602]
[1777215545858,42.28,78116.48,0.0,-0.8922,8e-05,9.90624]
[1777215550892,42.28,78115.91,0.0,-0.89227,8e-05,9.9014]
[1777215555928,42.28,78110.97,0.0,-0.8927,8e-05,9.87245]
[1777215560962,42.27,78111.6,0.0,-0.89267,8e-05,9.8745]
[1777215565999,42.27,78110.6,0.0,-0.89277,8e-05,9.86754]
[1777215571033,42.26,78111.67,0.0,-0.89275,8e-05,9.86691]
[1777215576072,42.26,78112.46,0.0,-0.89271,8e-05,9.86989]
[1777215581103,42.26,78113.01,0.0,-0.89268,8e-05,9.87155]
[1777215586138,42.25,78112.74,0.0,-0.89273,8e-05,9.86867]
[1777215591176,42.25,78112.8,0.0,-0.89274,8e-05,9.86765]
[1777215596214,42.25,78112.3,0.0,-0.8928,8e-05,9.86354]
[1777215601249,42.24,78112.44,0.0,-0.89281,8e-05,9.86301]
[1777215603264,42.24,78122.87,0.0,-0.89197,8e-05,9.92044]
[1777215604271,42.24,78131.12,0.0,-0.89129,8e-05,9.96603]
[1777215604864,42.24,78131.46,0.0,-0.89127,8e-05,9.96753]
[1777215610326,42.23,78137.13,0.0,-0.89082,8e-05,9.99758]
[1777215612327,42.23,78136.71,0.0,-0.89087,8e-05,9.99459]
[1777215617362,42.23,78133.23,0.0,-0.89118,8e-05,9.97364]
[1777215622397,42.22,78135.67,0.0,-0.89101,8e-05,9.98515]
[1777215627432,42.22,78138.97,0.0,-0.89077,8e-05,10.00142]
[1777215632467,42.21,78140.53,0.0,-0.89072,8e-05,10.00276]
[1777215637506,42.2,78142.42,0.0,-0.8906,8e-05,10.0107]
[1777215642543,42.2,78144.12,0.0,-0.8905,8e-05,10.01801]
[1777215647573,42.19,78146.2,0.0,-0.89036,8e-05,10.0274]
[1777215652608,42.19,78147.93,0.0,-0.89025,8e-05,10.03482]
[1777215658650,42.18,78143.96,0.0,-0.89062,8e-05,10.01004]
[1777215663684,42.18,78142.74,0.0,-0.89074,8e-05,10.00182]
[1777215670734,42.17,78141.21,0.0,-0.89089,8e-05,9.99147]
[1777215677783,42.17,78139.87,0.0,-0.89103,8e-05,9.98259]
[1777215682818,42.16,78137.53,0.0,-0.89124,8e-05,9.96832]
[1777215687854,42.16,78136.9,0.0,-0.8913,8e-05,9.96398]
[1777215695495,42.15,78132.0,0.0,-0.89179,8e-05,9.9292]
[1777215700944,42.15,78133.43,0.0,-0.8917,8e-05,9.93528]
[1777215705980,42.15,78131.02,0.0,-0.89191,8e-05,9.92122]
[1777215711015,42.15,78127.31,0.0,-0.89221,8e-05,9.90061]
[1777215716049,42.15,78124.92,0.0,-0.89241,8e-05,9.88745]
[1777215721084,42.15,78122.35,0.0,-0.89262,8e-05,9.87278]
[1777215724105,42.15,78128.03,0.0,-0.89216,8e-05,9.90423]
[1777215729141,42.14,78125.58,0.0,-0.89238,8e-05,9.88915]
[1777215734176,42.14,78125.23,0.0,-0.89243,8e-05,9.88606]
[1777215739210,42.14,78124.36,0.0,-0.8925,8e-05,9.88132]
[1777215745873,42.14,78119.44,0.0,-0.8929,8e-05,9.85423]
[1777215751295,42.14,78118.86,0.0,-0.89298,8e-05,9.8469]
[1777215756331,42.15,78118.9,0.0,-0.89295,8e-05,9.84854]
[1777215761364,42.15,78120.04,0.0,-0.89284,8e-05,9.85623]
[1777215766400,42.15,78119.18,0.0,-0.8929,8e-05,9.85209]
[1777215772441,42.16,78115.28,0.0,-0.89319,8e-05,9.832]
[1777215777477,42.16,78115.7,0.0,-0.89314,8e-05,9.8357]
[1777215782511,42.16,78113.5,0.0,-0.89331,8e-05,9.82397]
[1777215784527,42.16,78109.33,0.0,-0.89365,8e-05,9.80114]
[1777215786540,42.17,78104.14,0.0,-0.89406,8e-05,9.77301]
[1777215788553,42.17,78101.33,0.0,-0.89428,8e-05,9.75789]
[1777215793589,42.17,78101.23,0.0,-0.89428,8e-05,9.75769]
[1777215798623,42.17,78097.75,0.0,-0.89456,8e-05,9.73908]
[1777215803659,42.17,78095.89,0.0,-0.89469,8e-05,9.7302]
[1777215811714,42.18,78094.9,0.0,-0.89479,8e-05,9.72142]
[1777215817756,42.18,78093.61,0.0,-0.89486,8e-05,9.71643]
[1777215822792,42.19,78093.57,0.0,-0.89483,8e-05,9.71797]
[1777215827826,42.19,78097.51,0.0,-0.89449,8e-05,9.74147]
[1777215832861,42.2,78100.13,0.0,-0.89426,8e-05,9.75688]
[1777215837897,42.19,78101.34,0.0,-0.89417,8e-05,9.76318]
[1777215842933,42.19,78102.14,0.0,-0.89413,8e-05,9.76606]
[1777215847967,42.19,78103.38,0.0,-0.89405,8e-05,9.77137]
[1777215853002,42.18,78104.4,0.0,-0.89399,8e-05,9.77546]
[1777215858037,42.18,78105.83,0.0,-0.8939,8e-05,9.78184]
[1777215860051,42.18,78110.9,0.0,-0.8935,8e-05,9.80932]
[1777215865086,42.17,78111.43,0.0,-0.89348,8e-05,9.81058]
[1777215870121,42.17,78111.42,0.0,-0.8935,8e-05,9.80892]
[1777215875157,42.16,78111.53,0.0,-0.89357,8e-05,9.80285]
[1777215880191,42.16,78112.12,0.0,-0.89354,8e-05,9.80468]
[1777215885226,42.16,78111.92,0.0,-0.89358,8e-05,9.8022]
[1777215890262,42.15,78112.18,0.0,-0.89357,8e-05,9.80232]
[1777215896926,42.15,78114.3,0.0,-0.89343,8e-05,9.81223]
[1777215902346,42.14,78115.38,0.0,-0.89336,8e-05,9.81692]
[1777215910403,42.14,78115.91,0.0,-0.89335,8e-05,9.81789]
[1777215915438,42.13,78115.9,0.0,-0.89337,8e-05,9.81667]
[1777215920473,42.13,78116.19,0.0,-0.89336,8e-05,9.81717]
[1777215925508,42.13,78117.16,0.0,-0.8933,8e-05,9.8215]
[1777215930543,42.13,78115.18,0.0,-0.89347,8e-05,9.80947]
[1777215935578,42.12,78108.53,0.0,-0.89408,8e-05,9.76652]
[1777215941621,42.12,78107.23,0.0,-0.89419,8e-05,9.75862]
[1777215947279,42.12,78109.24,0.0,-0.89404,8e-05,9.7691]
[1777215952698,42.12,78108.52,0.0,-0.89411,8e-05,9.76453]
[1777215957733,42.12,78106.79,0.0,-0.89425,8e-05,9.75441]
[1777215962769,42.12,78108.22,0.0,-0.89415,8e-05,9.76185]
[1777215965805,42.11,78088.87,0.0,-0.89572,8e-05,9.65437]
[1777215967810,42.11,78073.97,0.0,-0.89691,8e-05,9.57209]
[1777215968815,42.12,78072.57,0.0,-0.89702,8e-05,9.56454]
[1777215973849,42.11,78070.97,0.0,-0.89716,8e-05,9.55486]
[1777215975864,42.11,78065.46,0.0,-0.8976,8e-05,9.52431]
[1777215981905,42.11,78060.31,0.0,-0.89802,8e-05,9.49585]
[1777215986942,42.11,78056.36,0.0,-0.89832,8e-05,9.47459]
[1777215991975,42.12,78054.14,0.0,-0.89852,8e-05,9.45862]
[1777215997012,42.12,78053.38,0.0,-0.89856,8e-05,9.4559]
[1777216002045,42.12,78053.76,0.0,-0.89851,8e-05,9.45952]
[1777216006073,42.13,78059.75,0.0,-0.89802,8e-05,9.49357]
[1777216011110,42.13,78059.72,0.0,-0.898,8e-05,9.49471]
[1777216017150,42.14,78059.98,0.0,-0.89796,8e-05,9.49768]
[1777216022187,42.14,78061.09,0.0,-0.89785,8e-05,9.50507]
[1777216027221,42.14,78061.79,0.0,-0.89778,8e-05,9.5102]
[1777216032256,42.15,78061.36,0.0,-0.89779,8e-05,9.50916]
[1777216037291,42.15,78061.9,0.0,-0.89773,8e-05,9.51348]
[1777216040312,42.15,78067.69,0.0,-0.89726,8e-05,9.5461]
[1777216041320,42.15,78072.66,0.0,-0.89686,8e-05,9.57367]
[1777216042326,42.15,78071.66,0.0,-0.89693,8e-05,9.56834]
[1777216047361,42.16,78067.74,0.0,-0.89723,8e-05,9.54766]
[1777216051392,42.16,78077.66,0.0,-0.89648,8e-05,9.59778]
[1777216055423,42.16,78080.29,0.0,-0.89626,8e-05,9.6126]
[1777216060455,42.16,78078.92,0.0,-0.89637,8e-05,9.60532]
[1777216065492,42.16,78080.12,0.0,-0.89627,8e-05,9.61218]
[1777216070526,42.16,78080.91,0.0,-0.8962,8e-05,9.61675]
[1777216075567,42.16,78079.82,0.0,-0.89629,8e-05,9.61098]
[1777216080601,42.16,78077.87,0.0,-0.89644,8e-05,9.6005]
[1777216085636,42.16,78076.96,0.0,-0.89651,8e-05,9.59579]
[1777216090673,42.16,78075.25,0.0,-0.89664,8e-05,9.58668]
[1777216096715,42.16,78074.88,0.0,-0.89666,8e-05,9.58499]
[1777216100748,42.16,78092.11,0.0,-0.89528,8e-05,9.68026]
[1777216101756,42.16,78112.39,0.0,-0.89363,8e-05,9.79276]
[1777216102762,42.16,78109.25,0.0,-0.89388,8e-05,9.77537]
[1777216105787,42.17,78109.51,0.0,-0.89386,8e-05,9.77703]
[1777216110829,42.17,78112.25,0.0,-0.89363,8e-05,9.7926]
[1777216112838,42.17,78117.83,0.0,-0.89322,8e-05,9.81854]
[1777216118473,42.17,78120.58,0.0,-0.89299,8e-05,9.83403]
[1777216124919,42.17,78121.31,0.0,-0.89294,8e-05,9.83758]
[1777216129953,42.16,78119.9,0.0,-0.89306,8e-05,9.82926]
[1777216134989,42.16,78120.01,0.0,-0.89306,8e-05,9.82944]
[1777216141032,42.16,78119.23,0.0,-0.89313,8e-05,9.82462]
[1777216146067,42.16,78116.15,0.0,-0.89339,8e-05,9.80713]
[1777216151102,42.16,78116.58,0.0,-0.89336,8e-05,9.80922]
[1777216156137,42.16,78113.19,0.0,-0.89364,8e-05,9.79017]
[1777216161173,42.16,78111.76,0.0,-0.89376,8e-05,9.78214]
[1777216166210,42.16,78111.77,0.0,-0.89376,8e-05,9.78211]
[1777216171244,42.16,78111.47,0.0,-0.89383,8e-05,9.77515]
[1777216176281,42.16,78109.95,0.0,-0.89396,8e-05,9.76661]
[1777216177289,42.16,78104.6,0.0,-0.89439,8e-05,9.73695]
[1777216179303,42.16,78105.7,0.0,-0.8943,8e-05,9.74312]
[1777216188366,42.16,78106.19,0.0,-0.89426,8e-05,9.74606]
[1777216193400,42.16,78109.29,0.0,-0.89401,8e-05,9.76332]
[1777216199039,42.16,78109.86,0.0,-0.89396,8e-05,9.76648]
[1777216204481,42.16,78110.34,0.0,-0.89392,8e-05,9.76911]
[1777216210519,42.16,78109.93,0.0,-0.89395,8e-05,9.76681]
[1777216216562,42.16,78110.44,0.0,-0.89391,8e-05,9.76959]
[1777216222603,42.16,78113.07,0.0,-0.8937,8e-05,9.78407]
[1777216227639,42.16,78115.29,0.0,-0.89352,8e-05,9.79621]
[1777216232674,42.16,78114.91,0.0,-0.8936,8e-05,9.78869]
[1777216237709,42.16,78117.81,0.0,-0.89337,8e-05,9.80453]
[1777216242747,42.16,78117.27,0.0,-0.89342,8e-05,9.80121]
[1777216247784,42.16,78115.5,0.0,-0.89357,8e-05,9.79108]
[1777216252818,42.15,78115.12,0.0,-0.8936,8e-05,9.78874]
[1777216257852,42.15,78114.21,0.0,-0.89368,8e-05,9.78348]
[1777216262887,42.15,78113.57,0.0,-0.89374,8e-05,9.77976]
[1777216269530,42.15,78112.7,0.0,-0.89381,8e-05,9.7748]
[1777216274972,42.15,78113.6,0.0,-0.89374,8e-05,9.77972]
[1777216282021,42.15,78114.6,0.0,-0.89366,8e-05,9.78509]
[1777216288114,42.15,78114.84,0.0,-0.89364,8e-05,9.78625]
[1777216291136,42.15,78120.87,0.0,-0.8932,8e-05,9.81445]
[1777216299192,42.15,78119.61,0.0,-0.89331,8e-05,9.80691]
[1777216304226,42.15,78119.32,0.0,-0.89334,8e-05,9.80504]
[1777216309262,42.15,78114.44,0.0,-0.89374,8e-05,9.77777]
[1777216314296,42.15,78115.17,0.0,-0.89368,8e-05,9.78175]
[1777216319332,42.15,78114.3,0.0,-0.89375,8e-05,9.77686]
[1777216324367,42.15,78113.76,0.0,-0.8938,8e-05,9.77378]
[1777216329402,42.15,78111.85,0.0,-0.89395,8e-05,9.76309]
[1777216334436,42.15,78112.01,0.0,-0.89394,8e-05,9.76392]
[1777216340478,42.15,78111.61,0.0,-0.89398,8e-05,9.76161]
[1777216349542,42.15,78111.54,0.0,-0.89398,8e-05,9.7611]
[1777216354578,42.15,78108.0,0.0,-0.89432,8e-05,9.73632]
[1777216357597,42.15,78100.51,0.0,-0.89493,8e-05,9.69495]
[1777216362633,42.15,78103.39,0.0,-0.89469,8e-05,9.71123]
[1777216369683,42.15,78104.98,0.0,-0.89455,8e-05,9.7204]
[1777216374717,42.15,78106.27,0.0,-0.89444,8e-05,9.72778]
[1777216378745,42.15,78113.99,0.0,-0.89381,8e-05,9.77074]
[1777216383779,42.15,78113.69,0.0,-0.89384,8e-05,9.76906]
[1777216390377,42.15,78116.62,0.0,-0.8936,8e-05,9.78521]
[1777216395863,42.15,78115.72,0.0,-0.89367,8e-05,9.78017]
[1777216400898,42.15,78115.37,0.0,-0.8937,8e-05,9.77821]
[1777216405933,42.15,78115.95,0.0,-0.89366,8e-05,9.78143]
[1777216410968,42.15,78114.04,0.0,-0.89381,8e-05,9.77079]
[1777216416008,42.15,78113.4,0.0,-0.89391,8e-05,9.76209]
[1777216421041,42.15,78113.89,0.0,-0.89387,8e-05,9.76488]
[1777216427086,42.15,78113.82,0.0,-0.89388,8e-05,9.76454]
[1777216432121,42.15,78113.68,0.0,-0.89389,8e-05,9.7638]
[1777216437158,42.15,78113.34,0.0,-0.89391,8e-05,9.76194]
[1777216442193,42.15,78113.04,0.0,-0.89394,8e-05,9.75988]
[1777216447229,42.15,78112.58,0.0,-0.89399,8e-05,9.75667]
[1777216454277,42.15,78112.2,0.0,-0.89404,8e-05,9.75366]
[1777216459316,42.14,78111.53,0.0,-0.8941,8e-05,9.74917]
[1777216464347,42.14,78112.82,0.0,-0.894,8e-05,9.75597]
[1777216469382,42.14,78111.66,0.0,-0.8941,8e-05,9.7496]
[1777216474417,42.14,78114.46,0.0,-0.89392,8e-05,9.76001]
[1777216479452,42.14,78112.28,0.0,-0.89409,8e-05,9.74797]
[1777216485495,42.14,78110.21,0.0,-0.89426,8e-05,9.73672]
[1777216490530,42.14,78106.51,0.0,-0.89456,8e-05,9.71639]
[1777216492544,42.14,78112.33,0.0,-0.89408,8e-05,9.74876]
[1777216498586,42.15,78111.82,0.0,-0.89412,8e-05,9.7461]
[1777216503621,42.15,78112.37,0.0,-0.89407,8e-05,9.74935]
[1777216508657,42.14,78111.74,0.0,-0.89413,8e-05,9.74548]
[1777216515705,42.14,78111.82,0.0,-0.89413,8e-05,9.74522]
[1777216520740,42.14,78111.64,0.0,-0.89415,8e-05,9.74374]
[1777216525774,42.14,78111.34,0.0,-0.89419,8e-05,9.74161]
[1777216530810,42.14,78112.09,0.0,-0.89412,8e-05,9.74589]
[1777216535844,42.14,78111.44,0.0,-0.89422,8e-05,9.73739]
[1777216541886,42.14,78111.42,0.0,-0.89422,8e-05,9.73767]
[1777216546922,42.14,78112.31,0.0,-0.89414,8e-05,9.74293]
[1777216551956,42.14,78113.77,0.0,-0.89401,8e-05,9.75136]
[1777216559005,42.14,78116.06,0.0,-0.89382,8e-05,9.76431]
[1777216564045,42.15,78116.06,0.0,-0.89382,8e-05,9.76449]
[1777216569082,42.15,78116.41,0.0,-0.89379,8e-05,9.76659]
[1777216581714,42.15,78116.35,0.0,-0.89379,8e-05,9.76665]
[1777216586205,42.15,78124.22,0.0,-0.89314,8e-05,9.81049]
[1777216587211,42.15,78128.83,0.0,-0.89276,8e-05,9.83609]
[1777216592246,42.15,78127.75,0.0,-0.89291,8e-05,9.82457]
[1777216597281,42.15,78125.41,0.0,-0.8931,8e-05,9.81126]
[1777216604330,42.14,78123.2,0.0,-0.89329,8e-05,9.79863]
[1777216610372,42.14,78120.35,0.0,-0.89353,8e-05,9.78255]
[1777216616414,42.14,78119.0,0.0,-0.89364,8e-05,9.77484]
[1777216621996,42.14,78117.02,0.0,-0.89381,8e-05,9.76366]
[1777216627494,42.14,78115.79,0.0,-0.89391,8e-05,9.75669]
[1777216633535,42.14,78114.52,0.0,-0.89401,8e-05,9.7495]
[1777216642137,42.14,78113.9,0.0,-0.89407,8e-05,9.74593]
[1777216647636,42.14,78111.09,0.0,-0.8943,8e-05,9.73029]
[1777216652670,42.14,78108.33,0.0,-0.89457,8e-05,9.70988]
[1777216658711,42.14,78104.89,0.0,-0.89484,8e-05,9.69111]
[1777216664753,42.14,78106.19,0.0,-0.89473,8e-05,9.69858]
[1777216669788,42.14,78106.96,0.0,-0.89467,8e-05,9.70304]
[1777216674826,42.14,78106.98,0.0,-0.89466,8e-05,9.70334]
[1777216679859,42.14,78112.7,0.0,-0.8942,8e-05,9.73513]
[1777216681873,42.14,78116.5,0.0,-0.89389,8e-05,9.75615]
[1777216686907,42.14,78115.7,0.0,-0.89396,8e-05,9.7515]
[1777216692950,42.14,78114.7,0.0,-0.89404,8e-05,9.74572]
[1777216697985,42.14,78114.86,0.0,-0.89403,8e-05,9.74644]
[1777216703020,42.14,78115.22,0.0,-0.894,8e-05,9.74823]
[1777216704027,42.14,78121.94,0.0,-0.89346,8e-05,9.78549]
[1777216705035,42.14,78123.13,0.0,-0.89336,8e-05,9.792]
[1777216710070,42.14,78124.31,0.0,-0.89327,8e-05,9.79804]
[1777216715104,42.14,78124.64,0.0,-0.8933,8e-05,9.79421]
[1777216720139,42.14,78126.27,0.0,-0.89317,8e-05,9.80282]
[1777216725176,42.14,78126.79,0.0,-0.89314,8e-05,9.80529]
[1777216731217,42.13,78127.31,0.0,-0.8931,8e-05,9.80766]
[1777216736253,42.13,78126.94,0.0,-0.89314,8e-05,9.80513]
[1777216742838,42.13,78127.47,0.0,-0.89311,8e-05,9.80734]
[1777216747329,42.13,78120.8,0.0,-0.89366,8e-05,9.76986]
[1777216752909,42.13,78120.22,0.0,-0.89371,8e-05,9.76628]
[1777216758406,42.13,78122.58,0.0,-0.89352,8e-05,9.77904]
[1777216763442,42.13,78123.77,0.0,-0.89343,8e-05,9.78532]
[1777216768477,42.13,78122.82,0.0,-0.89351,8e-05,9.77975]
[1777216773511,42.13,78121.71,0.0,-0.89365,8e-05,9.76821]
[1777216778546,42.12,78119.72,0.0,-0.89383,8e-05,9.75665]
[1777216783581,42.12,78120.27,0.0,-0.89381,8e-05,9.75799]
[1777216788619,42.11,78118.2,0.0,-0.89401,8e-05,9.74417]
[1777216793652,42.11,78116.37,0.0,-0.89419,8e-05,9.73176]
[1777216798687,42.1,78116.01,0.0,-0.89426,8e-05,9.72709]
[1777216803722,42.1,78116.28,0.0,-0.89427,8e-05,9.7268]
[1777216808763,42.09,78117.73,0.0,-0.89419,8e-05,9.73219]
[1777216813801,42.08,78116.47,0.0,-0.89433,8e-05,9.72293]
[1777216818833,42.08,78117.44,0.0,-0.89428,8e-05,9.72609]
[1777216823867,42.07,78118.74,0.0,-0.89422,8e-05,9.73009]
[1777216832935,42.05,78119.56,0.0,-0.89429,8e-05,9.72378]
[1777216835951,42.05,78110.98,0.0,-0.89502,8e-05,9.6743]
[1777216836959,42.05,78108.42,0.0,-0.89523,8e-05,9.65957]
[1777216842001,42.04,78107.25,0.0,-0.89537,8e-05,9.65047]
[1777216845031,42.03,78103.83,0.0,-0.89567,8e-05,9.63006]
[1777216851072,42.03,78104.86,0.0,-0.89563,8e-05,9.63287]
[1777216855100,42.02,78109.99,0.0,-0.89524,8e-05,9.65932]
[1777216860135,42.01,78110.74,0.0,-0.89522,8e-05,9.66086]
[1777216865171,42.01,78111.9,0.0,-0.89516,8e-05,9.66465]
[1777216871213,42.0,78112.12,0.0,-0.89521,8e-05,9.66137]
[1777216876249,41.98,78113.15,0.0,-0.89519,8e-05,9.6628]
[1777216881283,41.97,78111.28,0.0,-0.8954,8e-05,9.6488]
[1777216886317,41.97,78106.2,0.0,-0.89583,8e-05,9.61943]
[1777216891352,41.97,78104.7,0.0,-0.89601,8e-05,9.60523]
[1777216897399,41.97,78104.6,0.0,-0.89603,8e-05,9.60385]
[1777216902429,41.96,78106.47,0.0,-0.89589,8e-05,9.61351]
[1777216907464,41.96,78107.85,0.0,-0.89579,8e-05,9.62042]
[1777216912500,41.96,78106.89,0.0,-0.89588,8e-05,9.61435]
[1777216917535,41.96,78105.23,0.0,-0.89602,8e-05,9.60444]
[1777216922571,41.96,78103.54,0.0,-0.89617,8e-05,9.59443]
[1777216927607,41.96,78103.79,0.0,-0.89616,8e-05,9.59519]
[1777216934187,41.96,78101.95,0.0,-0.8963,8e-05,9.58507]
[1777216939692,41.96,78098.55,0.0,-0.89658,8e-05,9.56644]
[1777216945732,41.96,78096.9,0.0,-0.8967,8e-05,9.55801]
[1777216950768,41.96,78095.58,0.0,-0.89681,8e-05,9.55033]
[1777216955803,41.96,78095.0,0.0,-0.8969,8e-05,9.54222]
[1777216964397,41.96,78093.16,0.0,-0.89704,8e-05,9.53282]
[1777216973928,41.96,78094.39,0.0,-0.89692,8e-05,9.54077]
[1777216978964,41.96,78095.8,0.0,-0.8968,8e-05,9.54913]
[1777216984539,41.97,78097.16,0.0,-0.89668,8e-05,9.55721]
[1777216990046,41.97,78101.95,0.0,-0.89629,8e-05,9.58429]
[1777216995080,41.97,78102.09,0.0,-0.89627,8e-05,9.58537]
[1777216999108,41.97,78107.93,0.0,-0.8958,8e-05,9.6179]
[1777217001121,41.97,78113.58,0.0,-0.89534,8e-05,9.64922]
[1777217006156,41.97,78114.25,0.0,-0.89529,8e-05,9.65276]
[1777217011192,41.97,78114.95,0.0,-0.89528,8e-05,9.65129]
[1777217016227,41.97,78114.12,0.0,-0.89535,8e-05,9.64653]
[1777217024819,41.97,78114.67,0.0,-0.89531,8e-05,9.64944]
[1777217031332,41.97,78114.17,0.0,-0.89535,8e-05,9.64662]
[1777217039387,41.97,78114.54,0.0,-0.89532,8e-05,9.64879]
[1777217042437,41.97,78072.45,0.0,-0.8987,8e-05,9.41614]
[1777217043440,41.97,78037.72,0.0,-0.90143,8e-05,9.22594]
[1777217044961,41.97,78043.63,0.0,-0.90096,8e-05,9.25878]
[1777217049482,41.97,78038.2,0.0,-0.90137,8e-05,9.23015]
[1777217050488,41.97,78032.5,0.0,-0.90181,8e-05,9.19934]
[1777217052502,41.97,78028.43,0.0,-0.90212,8e-05,9.17779]
[1777217055032,41.98,78034.58,0.0,-0.90162,8e-05,9.21278]
[1777217056530,41.98,78040.85,0.0,-0.90112,8e-05,9.24767]
[1777217057537,41.98,78040.69,0.0,-0.90113,8e-05,9.24711]
[1777217062571,41.99,78038.66,0.0,-0.90124,8e-05,9.23883]
[1777217067607,42.0,78037.59,0.0,-0.90128,8e-05,9.23633]
[1777217072642,42.01,78036.9,0.0,-0.90133,8e-05,9.23122]
[1777217077676,42.02,78036.86,0.0,-0.90127,8e-05,9.23477]
[1777217082712,42.03,78036.89,0.0,-0.90122,8e-05,9.23867]
[1777217087746,42.04,78036.76,0.0,-0.90117,8e-05,9.24162]
[1777217089761,42.04,78030.22,0.0,-0.90166,8e-05,9.20746]
[1777217090772,42.04,78018.93,0.0,-0.90252,8e-05,9.14688]
[1777217091779,42.06,78014.99,0.0,-0.90273,8e-05,9.13192]
[1777217092786,42.08,78012.19,0.0,-0.90285,8e-05,9.12346]
[1777217095312,42.08,78010.11,0.0,-0.903,8e-05,9.11332]
[1777217100841,42.09,78012.32,0.0,-0.90279,8e-05,9.12787]
[1777217101856,42.09,78018.28,0.0,-0.90232,8e-05,9.16057]
[1777217103871,42.09,78022.59,0.0,-0.90198,8e-05,9.18441]
[1777217106884,42.09,78022.9,0.0,-0.90195,8e-05,9.18705]
[1777217111919,42.1,78021.7,0.0,-0.90202,8e-05,9.18206]
[1777217115456,42.1,78032.26,0.0,-0.90118,8e-05,9.24052]
[1777217118968,42.1,78032.59,0.0,-0.90114,8e-05,9.24362]
[1777217124005,42.11,78030.85,0.0,-0.90125,8e-05,9.23576]
[1777217130044,42.11,78029.56,0.0,-0.90132,8e-05,9.2309]
[1777217135079,42.12,78028.74,0.0,-0.90141,8e-05,9.22281]
[1777217140115,42.12,78031.12,0.0,-0.9012,8e-05,9.2375]
[1777217145149,42.13,78030.32,0.0,-0.90123,8e-05,9.23516]
[1777217150184,42.13,78029.57,0.0,-0.90126,8e-05,9.23281]
[1777217155219,42.14,78029.84,0.0,-0.90122,8e-05,9.23557]
[1777217160255,42.14,78029.92,0.0,-0.9012,8e-05,9.23729]
[1777217163277,42.14,78035.04,0.0,-0.90079,8e-05,9.26591]
[1777217167309,42.14,78040.24,0.0,-0.90036,8e-05,9.29572]
[1777217168316,42.15,78047.64,0.0,-0.89977,8e-05,9.33644]
[1777217169322,42.15,78048.08,0.0,-0.89974,8e-05,9.33914]
[1777217171339,42.15,78057.28,0.0,-0.899,8e-05,9.38998]
[1777217176372,42.15,78061.16,0.0,-0.89869,8e-05,9.41175]
[1777217181407,42.15,78063.86,0.0,-0.89848,8e-05,9.42604]
[1777217186442,42.15,78065.81,0.0,-0.89832,8e-05,9.43748]
[1777217191477,42.15,78067.74,0.0,-0.89819,8e-05,9.44395]
[1777217196511,42.16,78068.93,0.0,-0.89809,8e-05,9.45144]
[1777217201547,42.16,78067.8,0.0,-0.89816,8e-05,9.44617]
[1777217206582,42.16,78069.21,0.0,-0.89804,8e-05,9.45478]
[1777217211616,42.16,78069.94,0.0,-0.89797,8e-05,9.4596]
[1777217216743,42.16,78071.8,0.0,-0.89781,8e-05,9.47059]
[1777217221776,42.17,78072.29,0.0,-0.89776,8e-05,9.47402]
[1777217226294,42.17,78078.55,0.0,-0.89724,8e-05,9.50992]
[1777217231843,42.18,78080.46,0.0,-0.89704,8e-05,9.52298]
[1777217236880,42.18,78081.15,0.0,-0.89696,8e-05,9.52845]
[1777217241913,42.18,78082.21,0.0,-0.89688,8e-05,9.5345]
[1777217248962,42.18,78080.65,0.0,-0.897,8e-05,9.52626]
[1777217254000,42.18,78080.42,0.0,-0.89706,8e-05,9.52008]
[1777217259033,42.19,78080.62,0.0,-0.89704,8e-05,9.52145]
[1777217261047,42.19,78073.74,0.0,-0.89759,8e-05,9.4838]
[1777217266575,42.19,78073.21,0.0,-0.89762,8e-05,9.48161]
[1777217272123,42.19,78070.58,0.0,-0.89782,8e-05,9.46782]
[1777217277169,42.19,78067.03,0.0,-0.89809,8e-05,9.44896]
[1777217282195,42.19,78066.54,0.0,-0.89812,8e-05,9.44696]
[1777217288237,42.19,78069.05,0.0,-0.89791,8e-05,9.46134]
[1777217293272,42.2,78070.82,0.0,-0.89776,8e-05,9.47154]
[1777217298307,42.2,78071.25,0.0,-0.89772,8e-05,9.47441]
[1777217303343,42.2,78072.52,0.0,-0.89761,8e-05,9.48187]
[1777217308378,42.2,78074.05,0.0,-0.89748,8e-05,9.49083]
[1777217313412,42.2,78076.34,0.0,-0.89734,8e-05,9.49889]
[1777217319455,42.2,78078.01,0.0,-0.89719,8e-05,9.50876]
[1777217324490,42.21,78077.44,0.0,-0.89723,8e-05,9.50618]
[1777217331539,42.21,78077.57,0.0,-0.89721,8e-05,9.5077]
[1777217333553,42.21,78069.32,0.0,-0.89786,8e-05,9.46269]
[1777217338593,42.21,78071.16,0.0,-0.89771,8e-05,9.47343]
[1777217343622,42.21,78066.95,0.0,-0.89803,8e-05,9.4509]
[1777217348659,42.21,78064.34,0.0,-0.89823,8e-05,9.43713]
[1777217353693,42.21,78063.5,0.0,-0.89829,8e-05,9.43312]
[1777217355708,42.21,78066.63,0.0,-0.89804,8e-05,9.45045]
[1777217359736,42.22,78061.54,0.0,-0.89844,8e-05,9.42286]
[1777217367279,42.22,78059.11,0.0,-0.89862,8e-05,9.41016]
[1777217372826,42.22,78055.11,0.0,-0.89898,8e-05,9.38365]
[1777217375849,42.22,78074.25,0.0,-0.89746,8e-05,9.48872]
[1777217377349,42.22,78084.44,0.0,-0.89664,8e-05,9.54449]
[1777217382899,42.22,78086.71,0.0,-0.89647,8e-05,9.55635]
[1777217387935,42.22,78090.13,0.0,-0.8962,8e-05,9.57459]
[1777217391963,42.21,78097.42,0.0,-0.89562,8e-05,9.61427]
[1777217393980,42.21,78099.17,0.0,-0.89549,8e-05,9.62358]
[1777217399011,42.21,78101.66,0.0,-0.8953,8e-05,9.63646]
[1777217403056,42.21,78110.64,0.0,-0.89458,8e-05,9.68518]
[1777217404058,42.21,78118.68,0.0,-0.89393,8e-05,9.72968]
[1777217405064,42.21,78118.68,0.0,-0.89393,8e-05,9.7294]
[1777217410103,42.2,78110.85,0.0,-0.89459,8e-05,9.68472]
[1777217414130,42.2,78117.04,0.0,-0.8941,8e-05,9.71817]
[1777217415138,42.2,78117.82,0.0,-0.89404,8e-05,9.72224]
[1777217419168,42.2,78111.19,0.0,-0.89459,8e-05,9.68458]
[1777217420174,42.2,78108.23,0.0,-0.89484,8e-05,9.66802]
[1777217425208,42.2,78109.65,0.0,-0.89473,8e-05,9.67505]
[1777217429237,42.19,78103.54,0.0,-0.89524,8e-05,9.64068]
[1777217434272,42.19,78103.96,0.0,-0.89526,8e-05,9.63729]
[1777217439308,42.19,78105.49,0.0,-0.89514,8e-05,9.64528]
[1777217444342,42.19,78106.41,0.0,-0.89508,8e-05,9.64989]
[1777217449377,42.19,78103.51,0.0,-0.89532,8e-05,9.63338]
[1777217451394,42.19,78102.55,0.0,-0.8954,8e-05,9.62796]
[1777217456427,42.19,78102.66,0.0,-0.89539,8e-05,9.62827]
[1777217461461,42.19,78103.73,0.0,-0.89531,8e-05,9.63388]
[1777217466496,42.19,78107.17,0.0,-0.89504,8e-05,9.65253]
[1777217471530,42.18,78108.91,0.0,-0.89491,8e-05,9.66158]
[1777217476566,42.18,78108.52,0.0,-0.89495,8e-05,9.65891]
[1777217481601,42.18,78108.87,0.0,-0.89492,8e-05,9.66037]
[1777217486636,42.18,78109.21,0.0,-0.8949,8e-05,9.66176]
[1777217491670,42.18,78107.34,0.0,-0.89511,8e-05,9.64579]
[1777217496706,42.18,78108.73,0.0,-0.895,8e-05,9.65307]
[1777217501741,42.18,78109.48,0.0,-0.89495,8e-05,9.65676]
[1777217506775,42.18,78110.09,0.0,-0.89491,8e-05,9.65966]
[1777217516842,42.17,78110.19,0.0,-0.89491,8e-05,9.65923]
[1777217521880,42.17,78110.23,0.0,-0.89492,8e-05,9.65903]
[1777217526916,42.17,78110.54,0.0,-0.8949,8e-05,9.66041]
[1777217531952,42.17,78110.77,0.0,-0.89488,8e-05,9.66138]
[1777217532959,42.17,78100.66,0.0,-0.8957,8e-05,9.60547]
[1777217533965,42.17,78097.1,0.0,-0.89599,8e-05,9.58586]
[1777217540009,42.17,78097.12,0.0,-0.89598,8e-05,9.58626]
[1777217543028,42.17,78088.24,0.0,-0.8967,8e-05,9.53751]
[1777217545042,42.17,78086.12,0.0,-0.89686,8e-05,9.52607]
[1777217554107,42.17,78085.57,0.0,-0.89694,8e-05,9.51901]
[1777217559140,42.18,78083.32,0.0,-0.89711,8e-05,9.50731]
[1777217564175,42.18,78081.48,0.0,-0.89724,8e-05,9.49799]
[1777217569210,42.18,78081.12,0.0,-0.89726,8e-05,9.49691]
[1777217574245,42.18,78080.64,0.0,-0.89728,8e-05,9.49525]
[1777217579280,42.18,78080.33,0.0,-0.89731,8e-05,9.49361]
[1777217584316,42.18,78080.7,0.0,-0.89728,8e-05,9.49543]
[1777217589352,42.19,78082.89,0.0,-0.89709,8e-05,9.50855]
[1777217595394,42.19,78083.18,0.0,-0.89705,8e-05,9.51128]
[1777217598927,42.19,78066.6,0.0,-0.89836,8e-05,9.42113]
[1777217604464,42.2,78068.13,0.0,-0.89821,8e-05,9.43097]
[1777217609499,42.2,78070.01,0.0,-0.89804,8e-05,9.44275]
[1777217614534,42.2,78069.67,0.0,-0.8981,8e-05,9.43718]
[1777217617558,42.21,78057.85,0.0,-0.89902,8e-05,9.37345]
[1777217619068,42.21,78055.42,0.0,-0.8992,8e-05,9.36097]
[1777217624606,42.21,78052.45,0.0,-0.8994,8e-05,9.3468]
[1777217629642,42.22,78049.3,0.0,-0.89962,8e-05,9.33168]
[1777217634676,42.23,78048.69,0.0,-0.89963,8e-05,9.3307]
[1777217642733,42.23,78047.83,0.0,-0.89966,8e-05,9.32895]
[1777217647767,42.24,78046.34,0.0,-0.89975,8e-05,9.32256]
[1777217653814,42.24,78046.16,0.0,-0.89973,8e-05,9.32357]
[1777217658849,42.25,78045.79,0.0,-0.89974,8e-05,9.32315]
[1777217663885,42.25,78045.85,0.0,-0.89971,8e-05,9.32499]
[1777217669421,42.26,78045.47,0.0,-0.89972,8e-05,9.3244]
[1777217672948,42.26,78040.41,0.0,-0.90015,8e-05,9.29287]
[1777217675968,42.26,78038.96,0.0,-0.90025,8e-05,9.28598]
[1777217681003,42.27,78042.3,0.0,-0.89996,8e-05,9.30578]
[1777217686038,42.27,78041.22,0.0,-0.90002,8e-05,9.30152]
[1777217691078,42.27,78042.86,0.0,-0.89987,8e-05,9.31183]
[1777217693088,42.28,78049.13,0.0,-0.89937,8e-05,9.34665]
[1777217695101,42.28,78051.74,0.0,-0.89916,8e-05,9.36144]
[1777217701143,42.28,78051.82,0.0,-0.89913,8e-05,9.36355]
[1777217706179,42.29,78053.02,0.0,-0.89901,8e-05,9.37145]
[1777217711214,42.29,78054.11,0.0,-0.89891,8e-05,9.37874]
[1777217713228,42.29,78060.4,0.0,-0.8984,8e-05,9.41361]
[1777217714235,42.29,78060.93,0.0,-0.89836,8e-05,9.41672]
[1777217717256,42.29,78067.82,0.0,-0.8978,8e-05,9.45502]
[1777217722292,42.3,78069.98,0.0,-0.89762,8e-05,9.46765]
[1777217727326,42.3,78070.31,0.0,-0.89758,8e-05,9.47028]
[1777217732361,42.3,78069.78,0.0,-0.89765,8e-05,9.46308]
[1777217737396,42.3,78069.1,0.0,-0.89769,8e-05,9.46032]
[1777217746459,42.31,78069.24,0.0,-0.89766,8e-05,9.46289]
[1777217752501,42.31,78069.63,0.0,-0.89761,8e-05,9.46624]
[1777217760055,42.32,78070.32,0.0,-0.89753,8e-05,9.47163]
[1777217770125,42.32,78072.53,0.0,-0.89732,8e-05,9.48569]
[1777217775663,42.32,78072.8,0.0,-0.89729,8e-05,9.48813]
[1777217783718,42.33,78073.06,0.0,-0.89724,8e-05,9.49114]
[1777217788755,42.33,78072.76,0.0,-0.89725,8e-05,9.49049]
[1777217793788,42.33,78068.84,0.0,-0.8976,8e-05,9.46488]
[1777217797817,42.34,78067.41,0.0,-0.89769,8e-05,9.45831]
[1777217799831,42.34,78073.18,0.0,-0.89723,8e-05,9.49035]
[1777217804866,42.34,78072.32,0.0,-0.89728,8e-05,9.48675]
[1777217810911,42.34,78076.53,0.0,-0.89692,8e-05,9.511]
[1777217815947,42.35,78071.53,0.0,-0.89731,8e-05,9.48455]
[1777217819974,42.35,78065.44,0.0,-0.89778,8e-05,9.45199]
[1777217825013,42.35,78063.58,0.0,-0.89793,8e-05,9.44184]
[1777217831050,42.35,78059.08,0.0,-0.89829,8e-05,9.41724]
[1777217833066,42.35,78053.56,0.0,-0.89873,8e-05,9.38694]
[1777217839107,42.35,78052.04,0.0,-0.89885,8e-05,9.37822]
[1777217844143,42.35,78051.43,0.0,-0.89891,8e-05,9.37454]
[1777217851191,42.34,78050.8,0.0,-0.89901,8e-05,9.36547]
[1777217856226,42.34,78050.95,0.0,-0.899,8e-05,9.36601]
[1777217861261,42.35,78052.17,0.0,-0.8989,8e-05,9.37337]
[1777217866296,42.35,78053.34,0.0,-0.89878,8e-05,9.38109]
[1777217871330,42.35,78054.34,0.0,-0.89869,8e-05,9.38787]
[1777217876366,42.36,78059.84,0.0,-0.89823,8e-05,9.41915]
[1777217881404,42.36,78060.53,0.0,-0.89816,8e-05,9.42402]
[1777217886438,42.36,78066.19,0.0,-0.8977,8e-05,9.45562]
[1777217892480,42.36,78069.04,0.0,-0.89746,8e-05,9.47226]
[1777217901043,42.36,78070.49,0.0,-0.89735,8e-05,9.47944]
[1777217911113,42.36,78076.63,0.0,-0.89694,8e-05,9.50621]
[1777217918662,42.35,78077.85,0.0,-0.89686,8e-05,9.51174]
[1777217923697,42.35,78079.15,0.0,-0.89676,8e-05,9.51805]
[1777217928732,42.35,78079.54,0.0,-0.89675,8e-05,9.51931]
[1777217938800,42.34,78080.33,0.0,-0.89671,8e-05,9.5218]
[1777217948873,42.34,78082.76,0.0,-0.89655,8e-05,9.53304]
[1777217955923,42.33,78084.48,0.0,-0.89643,8e-05,9.54093]
[1777217961463,42.33,78085.74,0.0,-0.89635,8e-05,9.54649]
[1777217966996,42.33,78085.74,0.0,-0.89637,8e-05,9.54515]
[1777217972034,42.32,78087.23,0.0,-0.89632,8e-05,9.54702]
[1777217974047,42.32,78092.83,0.0,-0.89587,8e-05,9.57729]
[1777217979084,42.32,78095.95,0.0,-0.89562,8e-05,9.59431]
[1777217981101,42.32,78101.81,0.0,-0.89515,8e-05,9.62659]
[1777217986131,42.32,78100.81,0.0,-0.89523,8e-05,9.621]
[1777217991672,42.32,78099.5,0.0,-0.89534,8e-05,9.6137]
[1777217997210,42.32,78096.81,0.0,-0.89556,8e-05,9.59884]
[1777218002244,42.32,78090.84,0.0,-0.89604,8e-05,9.56605]
[1777218004258,42.32,78089.19,0.0,-0.89617,8e-05,9.5571]
[1777218009294,42.32,78089.71,0.0,-0.89612,8e-05,9.56025]
[1777218014331,42.32,78089.0,0.0,-0.89618,8e-05,9.55663]
[1777218021883,42.33,78088.42,0.0,-0.89622,8e-05,9.55393]
[1777218027423,42.33,78088.84,0.0,-0.89617,8e-05,9.55673]
[1777218033462,42.33,78088.15,0.0,-0.89627,8e-05,9.5483]
[1777218038497,42.33,78086.7,0.0,-0.89638,8e-05,9.54081]
[1777218043532,42.33,78082.13,0.0,-0.89675,8e-05,9.51571]
[1777218048567,42.33,78081.79,0.0,-0.89679,8e-05,9.51296]
[1777218053603,42.32,78081.58,0.0,-0.89682,8e-05,9.51097]
[1777218062177,42.33,78081.62,0.0,-0.8968,8e-05,9.51222]
[1777218067700,42.33,78080.83,0.0,-0.89687,8e-05,9.50707]
[1777218072736,42.32,78080.44,0.0,-0.89692,8e-05,9.50413]
[1777218078779,42.32,78079.87,0.0,-0.89697,8e-05,9.50069]
[1777218084820,42.32,78077.84,0.0,-0.89711,8e-05,9.49054]
[1777218089857,42.33,78074.13,0.0,-0.8974,8e-05,9.47103]
[1777218090862,42.33,78060.22,0.0,-0.8985,8e-05,9.39518]
[1777218092386,42.33,78057.21,0.0,-0.89878,8e-05,9.37415]
[1777218095900,42.33,78051.42,0.0,-0.89922,8e-05,9.34348]
[1777218100933,42.33,78049.81,0.0,-0.89933,8e-05,9.33569]
[1777218107982,42.34,78049.36,0.0,-0.89937,8e-05,9.33359]
[1777218111003,42.33,78054.38,0.0,-0.89897,8e-05,9.36088]
[1777218117044,42.33,78055.27,0.0,-0.8989,8e-05,9.36562]
[1777218122079,42.33,78055.64,0.0,-0.89887,8e-05,9.36756]
[1777218133157,42.33,78056.23,0.0,-0.89883,8e-05,9.37072]
[1777218139200,42.33,78058.27,0.0,-0.89868,8e-05,9.38085]
[1777218146249,42.33,78059.4,0.0,-0.89861,8e-05,9.38589]
[1777218151285,42.33,78059.53,0.0,-0.89866,8e-05,9.38063]
[1777218156319,42.32,78060.1,0.0,-0.89862,8e-05,9.38297]
[1777218162362,42.32,78061.38,0.0,-0.89854,8e-05,9.38905]
[1777218165384,42.32,78070.16,0.0,-0.89784,8e-05,9.437]
[1777218169412,42.32,78071.93,0.0,-0.89769,8e-05,9.44709]
[1777218174447,42.33,78071.14,0.0,-0.89774,8e-05,9.44371]
[1777218179482,42.33,78072.07,0.0,-0.89766,8e-05,9.44943]
[1777218185523,42.33,78072.94,0.0,-0.89759,8e-05,9.45405]
[1777218191565,42.33,78074.11,0.0,-0.8975,8e-05,9.46]
[1777218196600,42.32,78075.09,0.0,-0.89743,8e-05,9.46497]
[1777218201636,42.32,78072.66,0.0,-0.89763,8e-05,9.45135]
[1777218206670,42.32,78073.59,0.0,-0.89756,8e-05,9.45616]
[1777218213232,42.32,78074.99,0.0,-0.8975,8e-05,9.45831]
[1777218223302,42.32,78075.72,0.0,-0.89745,8e-05,9.46169]
[1777218228824,42.32,78076.92,0.0,-0.89736,8e-05,9.46799]
[1777218233859,42.32,78078.26,0.0,-0.89726,8e-05,9.47506]
[1777218238895,42.32,78079.3,0.0,-0.89718,8e-05,9.48045]
[1777218243930,42.32,78080.33,0.0,-0.8971,8e-05,9.48574]
[1777218247958,42.32,78073.93,0.0,-0.89762,8e-05,9.45048]
[1777218253513,42.32,78071.17,0.0,-0.89784,8e-05,9.43524]
[1777218259035,42.32,78070.66,0.0,-0.89788,8e-05,9.43235]
[1777218267091,42.32,78069.24,0.0,-0.898,8e-05,9.42437]
[1777218273653,42.31,78068.0,0.0,-0.89815,8e-05,9.41218]
[1777218279175,42.31,78067.78,0.0,-0.89817,8e-05,9.41083]
[1777218286226,42.31,78066.43,0.0,-0.89827,8e-05,9.40341]
[1777218291260,42.31,78065.98,0.0,-0.89831,8e-05,9.40096]
[1777218301332,42.31,78065.61,0.0,-0.89834,8e-05,9.39906]
[1777218310394,42.31,78066.13,0.0,-0.89829,8e-05,9.40207]
[1777218318450,42.32,78065.67,0.0,-0.89833,8e-05,9.39978]
[1777218323485,42.32,78065.07,0.0,-0.89837,8e-05,9.3966]
[1777218330534,42.32,78064.97,0.0,-0.89838,8e-05,9.39612]
[1777218335572,42.32,78058.3,0.0,-0.89896,8e-05,9.35457]
[1777218336628,42.32,78045.62,0.0,-0.89996,8e-05,9.28535]
[1777218337635,42.31,78044.55,0.0,-0.90004,8e-05,9.27942]
[1777218343676,42.31,78045.04,0.0,-0.90001,8e-05,9.28141]
[1777218348711,42.31,78044.17,0.0,-0.90009,8e-05,9.27643]
[1777218353747,42.32,78044.82,0.0,-0.90002,8e-05,9.28098]
[1777218360796,42.32,78044.09,0.0,-0.90006,8e-05,9.27834]
[1777218365833,42.32,78044.07,0.0,-0.90005,8e-05,9.27908]
[1777218370867,42.32,78042.91,0.0,-0.90013,8e-05,9.2736]
[1777218374359,42.32,78035.26,0.0,-0.90072,8e-05,9.23257]
[1777218375903,42.33,78034.05,0.0,-0.90081,8e-05,9.22638]
[1777218377918,42.33,78022.86,0.0,-0.90167,8e-05,9.16592]
[1777218378925,42.33,78024.98,0.0,-0.9015,8e-05,9.1777]
[1777218384430,42.33,78023.13,0.0,-0.90164,8e-05,9.16849]
[1777218390001,42.33,78022.29,0.0,-0.90168,8e-05,9.16516]
[1777218395050,42.33,78020.2,0.0,-0.90189,8e-05,9.14867]
[1777218402098,42.33,78019.99,0.0,-0.90191,8e-05,9.14749]
[1777218407134,42.33,78017.77,0.0,-0.90208,8e-05,9.13551]
[1777218412168,42.33,78016.81,0.0,-0.90216,8e-05,9.13034]
[1777218418218,42.33,78016.15,0.0,-0.90221,8e-05,9.12683]
[1777218419225,42.33,78022.42,0.0,-0.90172,8e-05,9.16102]
[1777218420232,42.33,78025.18,0.0,-0.9015,8e-05,9.17622]
[1777218425267,42.34,78024.56,0.0,-0.90153,8e-05,9.17423]
[1777218430301,42.34,78027.28,0.0,-0.90131,8e-05,9.18962]
[1777218439367,42.34,78029.73,0.0,-0.90109,8e-05,9.20437]
[1777218444851,42.34,78043.56,0.0,-0.90001,8e-05,9.27972]
[1777218446415,42.35,78045.53,0.0,-0.89985,8e-05,9.29078]
[1777218452458,42.35,78043.38,0.0,-0.90003,8e-05,9.27604]
[1777218457492,42.36,78043.25,0.0,-0.90002,8e-05,9.27713]
[1777218462526,42.36,78043.32,0.0,-0.89999,8e-05,9.27931]
[1777218463536,42.36,78049.61,0.0,-0.89948,8e-05,9.31415]
[1777218475063,42.37,78051.49,0.0,-0.89929,8e-05,9.32759]
[1777218480654,42.38,78051.42,0.0,-0.89927,8e-05,9.32887]
[1777218485688,42.38,78051.98,0.0,-0.8992,8e-05,9.33323]
[1777218490725,42.38,78054.8,0.0,-0.89896,8e-05,9.34984]
[1777218495758,42.39,78053.88,0.0,-0.89902,8e-05,9.34608]
[1777218500794,42.39,78053.01,0.0,-0.89907,8e-05,9.34263]
[1777218508850,42.4,78052.95,0.0,-0.89904,8e-05,9.34441]
[1777218514894,42.4,78051.36,0.0,-0.89919,8e-05,9.33224]
[1777218524961,42.41,78051.52,0.0,-0.89914,8e-05,9.33553]
[1777218529997,42.41,78049.78,0.0,-0.89926,8e-05,9.32743]
[1777218535485,42.41,78049.0,0.0,-0.8993,8e-05,9.32449]
[1777218541075,42.42,78029.94,0.0,-0.90077,8e-05,9.22237]
[1777218542082,42.42,78024.37,0.0,-0.9012,8e-05,9.19235]
[1777218543089,42.42,78024.38,0.0,-0.9012,8e-05,9.19255]
[1777218548123,42.42,78026.22,0.0,-0.90105,8e-05,9.20324]
[1777218555625,42.42,78028.38,0.0,-0.90086,8e-05,9.21613]
[1777218558194,42.42,78035.21,0.0,-0.90032,8e-05,9.25368]
[1777218560210,42.43,78038.71,0.0,-0.90004,8e-05,9.27343]
[1777218565695,42.43,78039.12,0.0,-0.89997,8e-05,9.2779]
[1777218571289,42.44,78041.87,0.0,-0.89978,8e-05,9.28947]
[1777218574307,42.44,78036.26,0.0,-0.9002,8e-05,9.25999]
[1777218575765,42.44,78036.09,0.0,-0.90021,8e-05,9.25958]
[1777218579341,42.44,78028.19,0.0,-0.90081,8e-05,9.21764]
[1777218580349,42.44,78027.94,0.0,-0.90083,8e-05,9.21661]
[1777218585835,42.45,78029.62,0.0,-0.90067,8e-05,9.22757]
[1777218593442,42.46,78029.95,0.0,-0.90061,8e-05,9.23155]
[1777218599484,42.46,78032.84,0.0,-0.90036,8e-05,9.249]
[1777218605976,42.47,78032.44,0.0,-0.90036,8e-05,9.24889]
[1777218608549,42.47,78038.72,0.0,-0.89986,8e-05,9.28349]
[1777218609556,42.47,78039.76,0.0,-0.89977,8e-05,9.28938]
[1777218614591,42.47,78040.18,0.0,-0.89972,8e-05,9.29284]
[1777218619626,42.48,78040.29,0.0,-0.8997,8e-05,9.29458]
[1777218624660,42.48,78039.76,0.0,-0.89972,8e-05,9.29281]
[1777218630702,42.48,78040.98,0.0,-0.89961,8e-05,9.30069]
[1777218633723,42.48,78048.16,0.0,-0.89908,8e-05,9.33538]
[1777218634731,42.49,78047.99,0.0,-0.89909,8e-05,9.33477]
[1777218639766,42.49,78047.53,0.0,-0.8991,8e-05,9.33407]
[1777218644802,42.49,78046.58,0.0,-0.89915,8e-05,9.33036]
[1777218649839,42.5,78049.62,0.0,-0.89889,8e-05,9.34815]
[1777218654871,42.5,78049.26,0.0,-0.8989,8e-05,9.3474]
[1777218659906,42.5,78048.45,0.0,-0.89895,8e-05,9.3442]
[1777218664940,42.51,78049.31,0.0,-0.89886,8e-05,9.35004]
[1777218670982,42.51,78049.68,0.0,-0.89881,8e-05,9.35337]
[1777218676020,42.51,78053.18,0.0,-0.89852,8e-05,9.37337]
[1777218681055,42.52,78056.08,0.0,-0.89828,8e-05,9.3899]
[1777218686089,42.52,78059.97,0.0,-0.89797,8e-05,9.41173]
[1777218691125,42.52,78059.8,0.0,-0.89802,8e-05,9.40615]
[1777218697166,42.52,78061.77,0.0,-0.89785,8e-05,9.4175]
[1777218702201,42.52,78065.08,0.0,-0.89758,8e-05,9.43599]
[1777218707238,42.52,78067.52,0.0,-0.89738,8e-05,9.44973]
[1777218714287,42.52,78068.13,0.0,-0.89733,8e-05,9.45361]
[1777218719321,42.53,78066.98,0.0,-0.89741,8e-05,9.44777]
[1777218724356,42.53,78068.19,0.0,-0.89731,8e-05,9.45485]
[1777218732413,42.53,78069.72,0.0,-0.89718,8e-05,9.46388]
[1777218738455,42.53,78069.89,0.0,-0.89715,8e-05,9.46531]
[1777218742483,42.53,78062.41,0.0,-0.89774,8e-05,9.42493]
[1777218743489,42.53,78060.61,0.0,-0.89788,8e-05,9.41528]
[1777218748526,42.53,78059.27,0.0,-0.89798,8e-05,9.40885]
[1777218754571,42.54,78059.37,0.0,-0.898,8e-05,9.4052]
[1777218759602,42.54,78060.7,0.0,-0.89789,8e-05,9.4132]
[1777218765644,42.54,78060.64,0.0,-0.89788,8e-05,9.41375]
[1777218770679,42.54,78059.34,0.0,-0.89797,8e-05,9.40736]
[1777218775714,42.55,78057.53,0.0,-0.8981,8e-05,9.39828]
[1777218780748,42.55,78056.38,0.0,-0.89818,8e-05,9.39283]
[1777218785784,42.55,78054.37,0.0,-0.89833,8e-05,9.38276]
[1777218794847,42.55,78056.59,0.0,-0.89813,8e-05,9.39624]
[1777218799881,42.56,78054.12,0.0,-0.89831,8e-05,9.38382]
[1777218804917,42.56,78053.71,0.0,-0.89833,8e-05,9.38243]
[1777218810960,42.56,78054.17,0.0,-0.89828,8e-05,9.3859]
[1777218815994,42.56,78052.26,0.0,-0.89847,8e-05,9.37117]
[1777218821029,42.57,78051.99,0.0,-0.89848,8e-05,9.37058]
[1777218827522,42.57,78051.94,0.0,-0.89846,8e-05,9.37135]
[1777218834122,42.57,78051.94,0.0,-0.89845,8e-05,9.37254]
[1777218841170,42.58,78049.14,0.0,-0.89865,8e-05,9.35858]
[1777218846206,42.58,78049.62,0.0,-0.8986,8e-05,9.36207]
[1777218852247,42.58,78049.17,0.0,-0.89862,8e-05,9.36064]
[1777218857733,42.58,78047.51,0.0,-0.89874,8e-05,9.35249]
[1777218863324,42.59,78048.34,0.0,-0.89866,8e-05,9.35803]
[1777218875411,42.59,78049.84,0.0,-0.89856,8e-05,9.363]
[1777218881454,42.59,78048.48,0.0,-0.89865,8e-05,9.35667]
[1777218886489,42.6,78050.02,0.0,-0.89851,8e-05,9.36588]
[1777218891524,42.6,78050.13,0.0,-0.8985,8e-05,9.36666]
[1777218896558,42.6,78049.98,0.0,-0.89851,8e-05,9.36634]
[1777218901595,42.6,78052.78,0.0,-0.89827,8e-05,9.38239]
[1777218908084,42.6,78053.52,0.0,-0.8982,8e-05,9.38756]
[1777218913678,42.61,78056.25,0.0,-0.89797,8e-05,9.40319]
[1777218918712,42.61,78057.21,0.0,-0.89788,8e-05,9.40921]
[1777218925762,42.61,78057.94,0.0,-0.89781,8e-05,9.41426]
[1777218930796,42.61,78059.45,0.0,-0.89768,8e-05,9.4232]
[1777218935832,42.62,78060.69,0.0,-0.89762,8e-05,9.42545]
[1777218940868,42.62,78062.13,0.0,-0.89749,8e-05,9.43397]
[1777218945902,42.62,78062.82,0.0,-0.89743,8e-05,9.4384]
[1777218951945,42.62,78063.94,0.0,-0.89732,8e-05,9.4453]
[1777218956980,42.62,78063.1,0.0,-0.89738,8e-05,9.44142]
[1777218962014,42.63,78060.65,0.0,-0.89757,8e-05,9.42878]
[1777218967050,42.63,78060.66,0.0,-0.89755,8e-05,9.4296]
[1777218974099,42.63,78060.14,0.0,-0.89758,8e-05,9.42758]
[1777218979135,42.63,78059.28,0.0,-0.89764,8e-05,9.42346]
[1777218984170,42.63,78059.48,0.0,-0.89762,8e-05,9.42506]
[1777218989204,42.63,78059.02,0.0,-0.89765,8e-05,9.42306]
[1777218991218,42.63,78052.29,0.0,-0.89823,8e-05,9.38157]
[1777218993232,42.64,78050.09,0.0,-0.8984,8e-05,9.36994]
[1777218995245,42.64,78041.37,0.0,-0.89908,8e-05,9.32306]
[1777218996253,42.64,78039.68,0.0,-0.89921,8e-05,9.31414]
[1777219001290,42.64,78038.51,0.0,-0.89928,8e-05,9.30895]
[1777219006323,42.64,78038.68,0.0,-0.89925,8e-05,9.31099]
[1777219011357,42.65,78033.13,0.0,-0.89967,8e-05,9.28218]
[1777219018406,42.65,78031.57,0.0,-0.89976,8e-05,9.2756]
[1777219029485,42.66,78031.73,0.0,-0.89971,8e-05,9.27942]
[1777219035526,42.66,78031.4,0.0,-0.89971,8e-05,9.27924]
[1777219037540,42.67,78039.19,0.0,-0.89909,8e-05,9.32181]
[1777219038997,42.67,78043.91,0.0,-0.89872,8e-05,9.34753]
[1777219041567,42.67,78043.7,0.0,-0.89873,8e-05,9.34685]
[1777219046604,42.67,78043.07,0.0,-0.89877,8e-05,9.34417]
[1777219051638,42.67,78043.06,0.0,-0.89881,8e-05,9.33961]
[1777219059139,42.67,78044.3,0.0,-0.89869,8e-05,9.34735]
[1777219064730,42.68,78043.75,0.0,-0.89873,8e-05,9.345]
[1777219069766,42.68,78043.53,0.0,-0.89873,8e-05,9.34444]
[1777219074801,42.68,78043.21,0.0,-0.89875,8e-05,9.34333]
[1777219079837,42.68,78041.37,0.0,-0.89889,8e-05,9.334]
[1777219084892,42.68,78037.37,0.0,-0.89919,8e-05,9.31309]
[1777219089926,42.68,78038.38,0.0,-0.8991,8e-05,9.31933]
[1777219095969,42.69,78038.41,0.0,-0.89908,8e-05,9.32043]
[1777219101004,42.69,78039.14,0.0,-0.89901,8e-05,9.32514]
[1777219106039,42.69,78038.58,0.0,-0.89905,8e-05,9.32287]
[1777219111075,42.69,78039.24,0.0,-0.89903,8e-05,9.32203]
[1777219117117,42.7,78038.92,0.0,-0.89904,8e-05,9.32123]
[1777219122151,42.7,78038.78,0.0,-0.89904,8e-05,9.32125]
[1777219123160,42.7,78043.88,0.0,-0.89864,8e-05,9.34897]
[1777219126181,42.7,78044.24,0.0,-0.8986,8e-05,9.3513]
[1777219131214,42.7,78039.47,0.0,-0.89897,8e-05,9.32615]
[1777219138263,42.7,78039.72,0.0,-0.89893,8e-05,9.32865]
[1777219143299,42.71,78039.3,0.0,-0.89896,8e-05,9.32713]
[1777219148333,42.71,78043.46,0.0,-0.89862,8e-05,9.35032]
[1777219154376,42.71,78042.38,0.0,-0.89869,8e-05,9.3452]
[1777219159411,42.71,78043.0,0.0,-0.89863,8e-05,9.34913]
[1777219164446,42.71,78043.14,0.0,-0.89862,8e-05,9.35045]
[1777219168473,42.71,78048.56,0.0,-0.89818,8e-05,9.38018]
[1777219175522,42.72,78047.46,0.0,-0.89831,8e-05,9.36951]
[1777219181567,42.72,78048.34,0.0,-0.89824,8e-05,9.3746]
[1777219189620,42.72,78046.38,0.0,-0.89838,8e-05,9.3644]
[1777219195662,42.72,78045.36,0.0,-0.89846,8e-05,9.35918]
[1777219200711,42.72,78046.06,0.0,-0.8984,8e-05,9.36318]
[1777219202714,42.72,78052.3,0.0,-0.89791,8e-05,9.39703]
[1777219204730,42.72,78055.26,0.0,-0.89767,8e-05,9.41304]
[1777219207751,42.72,78063.37,0.0,-0.89703,8e-05,9.45695]
[1777219208758,42.72,78065.14,0.0,-0.89689,8e-05,9.46646]
[1777219212786,42.72,78058.52,0.0,-0.89742,8e-05,9.43014]
[1777219214800,42.72,78052.73,0.0,-0.89788,8e-05,9.39865]
[1777219216813,42.72,78045.88,0.0,-0.89843,8e-05,9.36152]
[1777219218829,42.72,78044.27,0.0,-0.89855,8e-05,9.35288]
[1777219223863,42.72,78043.22,0.0,-0.89863,8e-05,9.34744]
[1777219226883,42.72,78035.8,0.0,-0.89921,8e-05,9.30755]
[1777219227891,42.72,78033.54,0.0,-0.89939,8e-05,9.29548]
[1777219235948,42.72,78035.92,0.0,-0.89923,8e-05,9.30421]
[1777219240409,42.72,78024.14,0.0,-0.90014,8e-05,9.24125]
[1777219246028,42.73,78025.98,0.0,-0.89999,8e-05,9.25191]
[1777219251052,42.73,78025.96,0.0,-0.89997,8e-05,9.25292]
[1777219256087,42.73,78026.24,0.0,-0.89994,8e-05,9.25561]
[1777219261122,42.73,78024.73,0.0,-0.90004,8e-05,9.24829]
[1777219264143,42.74,78030.04,0.0,-0.89962,8e-05,9.27742]
[1777219270619,42.74,78028.11,0.0,-0.89975,8e-05,9.26831]
[1777219276229,42.74,78028.11,0.0,-0.89975,8e-05,9.26842]
[1777219281263,42.74,78026.42,0.0,-0.89988,8e-05,9.25952]
[1777219285292,42.74,78020.71,0.0,-0.90032,8e-05,9.229]
[1777219290759,42.74,78022.42,0.0,-0.90018,8e-05,9.2388]
[1777219293349,42.74,78028.76,0.0,-0.89973,8e-05,9.26795]
[1777219294355,42.74,78029.05,0.0,-0.89971,8e-05,9.26957]
[1777219299393,42.74,78029.92,0.0,-0.89963,8e-05,9.27459]
[1777219304428,42.74,78029.33,0.0,-0.89967,8e-05,9.27175]
[1777219309462,42.75,78029.58,0.0,-0.89965,8e-05,9.27347]
[1777219315504,42.75,78030.12,0.0,-0.8996,8e-05,9.27681]
[1777219320540,42.75,78028.32,0.0,-0.89973,8e-05,9.26749]
[1777219325574,42.75,78025.11,0.0,-0.89998,8e-05,9.25066]
[1777219330608,42.75,78022.79,0.0,-0.90015,8e-05,9.23875]
[1777219335643,42.75,78023.38,0.0,-0.90009,8e-05,9.24266]
[1777219340678,42.75,78022.05,0.0,-0.90019,8e-05,9.23627]
[1777219345714,42.76,78023.86,0.0,-0.90003,8e-05,9.24684]
[1777219350749,42.76,78025.33,0.0,-0.89992,8e-05,9.25493]
[1777219357797,42.76,78027.67,0.0,-0.89978,8e-05,9.26254]
[1777219366863,42.76,78029.56,0.0,-0.89961,8e-05,9.27412]
[1777219371897,42.76,78030.77,0.0,-0.8995,8e-05,9.28143]
[1777219376932,42.77,78031.51,0.0,-0.89943,8e-05,9.28619]
[1777219382975,42.77,78032.16,0.0,-0.89937,8e-05,9.29058]
[1777219388011,42.77,78033.78,0.0,-0.89923,8e-05,9.30005]
[1777219395059,42.77,78033.42,0.0,-0.89925,8e-05,9.29912]
[1777219401531,42.77,78034.69,0.0,-0.89915,8e-05,9.30597]
[1777219407143,42.77,78033.9,0.0,-0.89921,8e-05,9.30178]
[1777219413184,42.78,78035.12,0.0,-0.89915,8e-05,9.3037]
[1777219416205,42.78,78040.19,0.0,-0.89875,8e-05,9.33146]
[1777219421672,42.78,78040.58,0.0,-0.89871,8e-05,9.33426]
[1777219427282,42.78,78041.71,0.0,-0.89861,8e-05,9.34089]
[1777219432318,42.78,78041.37,0.0,-0.89863,8e-05,9.3395]
[1777219439367,42.78,78041.54,0.0,-0.89861,8e-05,9.34096]
[1777219445410,42.78,78041.3,0.0,-0.89862,8e-05,9.3401]
[1777219450445,42.79,78038.8,0.0,-0.89881,8e-05,9.32704]
[1777219455481,42.79,78037.07,0.0,-0.89894,8e-05,9.31822]
[1777219461951,42.79,78036.36,0.0,-0.89898,8e-05,9.31516]
[1777219467564,42.79,78035.3,0.0,-0.89906,8e-05,9.31019]
[1777219472599,42.79,78035.67,0.0,-0.89907,8e-05,9.30764]
[1777219478641,42.79,78040.42,0.0,-0.89868,8e-05,9.3339]
[1777219483676,42.8,78052.62,0.0,-0.89771,8e-05,9.40045]
[1777219484683,42.8,78054.36,0.0,-0.89757,8e-05,9.41008]
[1777219489718,42.8,78051.75,0.0,-0.89776,8e-05,9.39691]
[1777219493746,42.8,78057.08,0.0,-0.89733,8e-05,9.42653]
[1777219496767,42.8,78068.64,0.0,-0.8964,8e-05,9.48965]
[1777219497773,42.8,78067.83,0.0,-0.89647,8e-05,9.48532]
[1777219502814,42.8,78067.55,0.0,-0.89648,8e-05,9.48416]
[1777219506836,42.8,78074.2,0.0,-0.89595,8e-05,9.52047]
[1777219512306,42.8,78073.24,0.0,-0.89602,8e-05,9.51531]
[1777219517913,42.8,78073.24,0.0,-0.89602,8e-05,9.51536]
[1777219522949,42.8,78073.89,0.0,-0.89597,8e-05,9.51889]
[1777219527984,42.8,78074.24,0.0,-0.89594,8e-05,9.52075]
[1777219534026,42.8,78075.41,0.0,-0.8959,8e-05,9.52186]
[1777219539061,42.8,78075.32,0.0,-0.89591,8e-05,9.52136]
[1777219544097,42.8,78075.39,0.0,-0.8959,8e-05,9.52171]
[1777219550139,42.8,78078.63,0.0,-0.89564,8e-05,9.53919]
[1777219559201,42.8,78079.65,0.0,-0.89557,8e-05,9.54438]
[1777219566251,42.8,78078.45,0.0,-0.89567,8e-05,9.5376]
[1777219572727,42.8,78077.53,0.0,-0.89575,8e-05,9.53234]
[1777219578335,42.8,78076.29,0.0,-0.89585,8e-05,9.52544]
[1777219584376,42.8,78076.88,0.0,-0.8958,8e-05,9.52845]
[1777219589411,42.8,78077.02,0.0,-0.89579,8e-05,9.52905]
[1777219596461,42.8,78076.9,0.0,-0.89586,8e-05,9.52297]
[1777219601496,42.8,78076.46,0.0,-0.89589,8e-05,9.52047]
[1777219608547,42.8,78076.16,0.0,-0.89592,8e-05,9.5187]
[1777219613013,42.8,78040.71,0.0,-0.89873,8e-05,9.32684]
[1777219614589,42.8,78040.1,0.0,-0.89877,8e-05,9.32379]
[1777219619625,42.8,78040.88,0.0,-0.8987,8e-05,9.32915]
[1777219624661,42.81,78041.14,0.0,-0.89866,8e-05,9.33164]
[1777219629698,42.81,78039.44,0.0,-0.89878,8e-05,9.32352]
[1777219634732,42.81,78036.69,0.0,-0.89897,8e-05,9.31]
[1777219639769,42.81,78036.69,0.0,-0.89896,8e-05,9.31087]
[1777219644805,42.82,78035.07,0.0,-0.89908,8e-05,9.30266]
[1777219649838,42.82,78034.86,0.0,-0.8991,8e-05,9.30162]
[1777219654873,42.82,78033.89,0.0,-0.89922,8e-05,9.29131]
[1777219659908,42.82,78033.37,0.0,-0.89926,8e-05,9.28831]
[1777219667965,42.82,78034.38,0.0,-0.89919,8e-05,9.2935]
[1777219673000,42.82,78038.14,0.0,-0.89889,8e-05,9.31367]
[1777219678036,42.81,78038.6,0.0,-0.89886,8e-05,9.31602]
[1777219684078,42.81,78040.08,0.0,-0.89875,8e-05,9.32379]
[1777219689116,42.81,78040.09,0.0,-0.89875,8e-05,9.32366]
[1777219696165,42.81,78038.85,0.0,-0.89885,8e-05,9.31673]
[1777219701201,42.81,78033.47,0.0,-0.89927,8e-05,9.28758]
[1777219702208,42.81,78026.99,0.0,-0.89978,8e-05,9.25273]
[1777219703214,42.81,78029.89,0.0,-0.89955,8e-05,9.26838]
[1777219709257,42.81,78029.83,0.0,-0.89955,8e-05,9.26834]
[1777219711272,42.81,78037.38,0.0,-0.89901,8e-05,9.30387]
[1777219716307,42.81,78036.08,0.0,-0.89911,8e-05,9.29686]
[1777219721343,42.81,78032.41,0.0,-0.8994,8e-05,9.27713]
[1777219726378,42.81,78032.48,0.0,-0.89939,8e-05,9.27761]
[1777219732419,42.81,78030.2,0.0,-0.89957,8e-05,9.26548]
[1777219737456,42.81,78029.67,0.0,-0.89961,8e-05,9.26276]
[1777219742490,42.82,78034.49,0.0,-0.89923,8e-05,9.28881]
[1777219747527,42.81,78036.51,0.0,-0.89909,8e-05,9.29834]
[1777219752561,42.81,78040.37,0.0,-0.89881,8e-05,9.31747]
[1777219757599,42.8,78043.35,0.0,-0.89859,8e-05,9.33268]
[1777219762629,42.8,78044.64,0.0,-0.89849,8e-05,9.33956]
[1777219767665,42.81,78046.18,0.0,-0.89836,8e-05,9.34849]
[1777219772702,42.81,78047.71,0.0,-0.89828,8e-05,9.35208]
[1777219777735,42.81,78047.52,0.0,-0.89829,8e-05,9.35149]
[1777219784219,42.81,78046.93,0.0,-0.89833,8e-05,9.34887]
[1777219790827,42.81,78045.55,0.0,-0.89843,8e-05,9.34162]
[1777219795864,42.81,78045.39,0.0,-0.89845,8e-05,9.34038]
[1777219800899,42.81,78045.14,0.0,-0.89848,8e-05,9.33863]
[1777219805932,42.81,78045.84,0.0,-0.89843,8e-05,9.34204]
[1777219810968,42.81,78046.34,0.0,-0.89838,8e-05,9.34511]
[1777219816002,42.81,78048.58,0.0,-0.8982,8e-05,9.35752]
[1777219821037,42.81,78048.7,0.0,-0.89819,8e-05,9.35835]
[1777219826072,42.81,78047.89,0.0,-0.89825,8e-05,9.35412]
[1777219831109,42.81,78047.88,0.0,-0.8983,8e-05,9.34898]
[1777219836142,42.81,78048.65,0.0,-0.89823,8e-05,9.35321]
[1777219842183,42.81,78048.08,0.0,-0.89828,8e-05,9.35017]
[1777219847220,42.81,78047.72,0.0,-0.89831,8e-05,9.34824]
[1777219852257,42.81,78047.92,0.0,-0.89829,8e-05,9.34934]
[1777219857293,42.81,78047.8,0.0,-0.8983,8e-05,9.34874]
[1777219865350,42.81,78046.17,0.0,-0.89843,8e-05,9.34005]
[1777219873404,42.81,78046.18,0.0,-0.89842,8e-05,9.34038]
[1777219878440,42.81,78046.53,0.0,-0.89839,8e-05,9.34253]
[1777219883475,42.81,78046.58,0.0,-0.89838,8e-05,9.34311]
[1777219888510,42.81,78046.55,0.0,-0.89838,8e-05,9.34328]
[1777219894996,42.82,78046.4,0.0,-0.89843,8e-05,9.33783]
[1777219900594,42.82,78047.21,0.0,-0.89836,8e-05,9.34264]
[1777219905629,42.82,78046.7,0.0,-0.89839,8e-05,9.34033]
[1777219915146,42.82,78046.92,0.0,-0.89837,8e-05,9.3423]
[1777219920735,42.82,78045.8,0.0,-0.89845,8e-05,9.33668]
[1777219927784,42.82,78044.73,0.0,-0.89852,8e-05,9.33163]
[1777219932818,42.83,78044.73,0.0,-0.89851,8e-05,9.33215]
[1777219937854,42.83,78044.94,0.0,-0.89849,8e-05,9.33376]
[1777219942889,42.83,78045.82,0.0,-0.89841,8e-05,9.33891]
[1777219949939,42.83,78046.37,0.0,-0.89836,8e-05,9.34232]
[1777219955426,42.83,78045.88,0.0,-0.89845,8e-05,9.33482]
[1777219961017,42.83,78046.05,0.0,-0.89843,8e-05,9.33602]
[1777219971087,42.83,78045.98,0.0,-0.89843,8e-05,9.33614]
[1777219976122,42.83,78044.42,0.0,-0.89854,8e-05,9.32818]
[1777219981158,42.83,78045.3,0.0,-0.89847,8e-05,9.33337]
[1777219991227,42.84,78045.45,0.0,-0.89844,8e-05,9.33496]
[1777219992233,42.84,78031.12,0.0,-0.89957,8e-05,9.25777]
[1777219993241,42.84,78024.53,0.0,-0.90008,8e-05,9.22236]
[1777219994249,42.84,78024.2,0.0,-0.90011,8e-05,9.22064]
[1777219999284,42.84,78025.7,0.0,-0.89999,8e-05,9.22895]
[1777220004319,42.84,78028.66,0.0,-0.89975,8e-05,9.24549]
[1777220008346,42.84,78035.95,0.0,-0.89916,8e-05,9.28564]
[1777220011367,42.84,78037.84,0.0,-0.89905,8e-05,9.29121]
[1777220018417,42.85,78039.56,0.0,-0.8989,8e-05,9.30187]
[1777220023451,42.85,78040.49,0.0,-0.89881,8e-05,9.30794]
[1777220028487,42.85,78039.77,0.0,-0.89885,8e-05,9.30515]
[1777220033522,42.86,78039.14,0.0,-0.89889,8e-05,9.30263]
[1777220038557,42.86,78035.41,0.0,-0.89918,8e-05,9.28273]
[1777220043592,42.86,78033.34,0.0,-0.89934,8e-05,9.27168]
[1777220049641,42.86,78035.55,0.0,-0.89916,8e-05,9.28366]
[1777220054675,42.86,78036.44,0.0,-0.89909,8e-05,9.28848]
[1777220059710,42.86,78036.14,0.0,-0.89911,8e-05,9.28688]
[1777220064745,42.86,78033.43,0.0,-0.89933,8e-05,9.27227]
[1777220069780,42.86,78031.21,0.0,-0.8995,8e-05,9.2603]
[1777220074816,42.86,78029.81,0.0,-0.89966,8e-05,9.24753]
[1777220079857,42.86,78028.87,0.0,-0.89973,8e-05,9.24244]
[1777220084892,42.86,78027.67,0.0,-0.89983,8e-05,9.23603]
[1777220089926,42.86,78028.06,0.0,-0.89979,8e-05,9.23827]
[1777220096407,42.85,78031.31,0.0,-0.89955,8e-05,9.25479]
[1777220102012,42.85,78033.04,0.0,-0.89944,8e-05,9.26278]
[1777220116547,42.84,78038.16,0.0,-0.8991,8e-05,9.28647]
[1777220126617,42.83,78039.4,0.0,-0.89903,8e-05,9.29071]
[1777220133228,42.83,78039.75,0.0,-0.89908,8e-05,9.28596]
[1777220139271,42.82,78041.58,0.0,-0.89896,8e-05,9.29412]
[1777220144305,42.82,78040.57,0.0,-0.89905,8e-05,9.28752]
[1777220149339,42.82,78040.68,0.0,-0.89906,8e-05,9.28698]
[1777220155381,42.81,78043.05,0.0,-0.8989,8e-05,9.29826]
[1777220160418,42.81,78044.0,0.0,-0.89884,8e-05,9.30207]
[1777220164445,42.81,78049.74,0.0,-0.89841,8e-05,9.33188]
[1777220169480,42.8,78050.4,0.0,-0.89838,8e-05,9.33417]
[1777220174517,42.8,78049.92,0.0,-0.89841,8e-05,9.33153]
[1777220176530,42.8,78044.46,0.0,-0.89884,8e-05,9.30207]
[1777220179551,42.8,78042.86,0.0,-0.89898,8e-05,9.29293]
[1777220184586,42.8,78043.04,0.0,-0.89898,8e-05,9.29252]
[1777220189622,42.79,78043.81,0.0,-0.89894,8e-05,9.29529]
[1777220195662,42.79,78044.2,0.0,-0.89899,8e-05,9.29049]
[1777220200698,42.79,78043.57,0.0,-0.89906,8e-05,9.2857]
[1777220207183,42.78,78043.09,0.0,-0.89912,8e-05,9.28144]
[1777220213790,42.78,78043.08,0.0,-0.89915,8e-05,9.27941]
[1777220219831,42.77,78043.32,0.0,-0.89916,8e-05,9.27899]
[1777220224866,42.77,78043.35,0.0,-0.89918,8e-05,9.27771]
[1777220229901,42.76,78046.46,0.0,-0.89895,8e-05,9.29299]
[1777220237393,42.76,78046.5,0.0,-0.89899,8e-05,9.29068]
[1777220244000,42.75,78046.5,0.0,-0.89902,8e-05,9.28882]
[1777220252059,42.74,78044.79,0.0,-0.89924,8e-05,9.27204]
[1777220257533,42.74,78037.9,0.0,-0.8998,8e-05,9.23325]
[1777220260115,42.74,78036.83,0.0,-0.89989,8e-05,9.22705]
[1777220265149,42.74,78036.93,0.0,-0.8999,8e-05,9.22653]
[1777220270185,42.73,78036.94,0.0,-0.89991,8e-05,9.22552]
[1777220275220,42.73,78037.71,0.0,-0.89987,8e-05,9.22861]
[1777220280255,42.73,78038.69,0.0,-0.89981,8e-05,9.23283]
[1777220285289,42.72,78039.39,0.0,-0.89977,8e-05,9.23553]
[1777220290330,42.72,78041.33,0.0,-0.89963,8e-05,9.24489]
[1777220295362,42.72,78042.24,0.0,-0.89958,8e-05,9.24865]
[1777220300397,42.71,78044.15,0.0,-0.89945,8e-05,9.25778]
[1777220305432,42.71,78044.27,0.0,-0.89944,8e-05,9.25849]
[1777220311473,42.72,78043.85,0.0,-0.89951,8e-05,9.25157]
[1777220316508,42.72,78043.62,0.0,-0.89952,8e-05,9.25073]
[1777220321544,42.71,78043.44,0.0,-0.89955,8e-05,9.24859]
[1777220328592,42.71,78043.74,0.0,-0.89955,8e-05,9.24855]
[1777220333628,42.71,78043.44,0.0,-0.8996,8e-05,9.24571]
[1777220339671,42.7,78046.05,0.0,-0.8994,8e-05,9.25918]
[1777220345713,42.7,78045.6,0.0,-0.89945,8e-05,9.25608]
[1777220350747,42.7,78045.17,0.0,-0.8995,8e-05,9.25244]
[1777220356791,42.69,78046.7,0.0,-0.8994,8e-05,9.25913]
[1777220361824,42.69,78047.01,0.0,-0.89939,8e-05,9.26017]
[1777220367867,42.69,78047.43,0.0,-0.89937,8e-05,9.26126]
[1777220372901,42.69,78046.96,0.0,-0.89947,8e-05,9.25266]
[1777220378374,42.69,78047.93,0.0,-0.89941,8e-05,9.2571]
[1777220383980,42.68,78048.07,0.0,-0.89941,8e-05,9.25653]
[1777220391031,42.68,78048.91,0.0,-0.89937,8e-05,9.25955]
[1777220398514,42.67,78052.37,0.0,-0.89911,8e-05,9.27724]
[1777220405128,42.67,78049.08,0.0,-0.8994,8e-05,9.25783]
[1777220410165,42.67,78047.54,0.0,-0.89953,8e-05,9.24836]
[1777220418656,42.66,78047.31,0.0,-0.89958,8e-05,9.24506]
[1777220426276,42.66,78045.33,0.0,-0.89976,8e-05,9.23281]
[1777220435339,42.65,78044.53,0.0,-0.8999,8e-05,9.22131]
[1777220445411,42.65,78043.16,0.0,-0.90004,8e-05,9.21177]
[1777220450445,42.64,78042.81,0.0,-0.90009,8e-05,9.20882]
[1777220455480,42.64,78041.41,0.0,-0.90021,8e-05,9.20022]
[1777220460515,42.64,78041.03,0.0,-0.90026,8e-05,9.19716]
[1777220466558,42.63,78039.45,0.0,-0.9004,8e-05,9.1875]
[1777220473607,42.63,78040.28,0.0,-0.90035,8e-05,9.19061]
[1777220478643,42.63,78040.48,0.0,-0.90035,8e-05,9.1907]
[1777220483677,42.62,78040.82,0.0,-0.90034,8e-05,9.19133]
[1777220488718,42.62,78039.13,0.0,-0.90049,8e-05,9.18122]
[1777220494761,42.62,78038.29,0.0,-0.90062,8e-05,9.17047]
[1777220499795,42.62,78035.49,0.0,-0.90085,8e-05,9.15469]
[1777220504831,42.61,78038.57,0.0,-0.90062,8e-05,9.17057]
[1777220509865,42.61,78038.62,0.0,-0.90062,8e-05,9.1701]
[1777220514901,42.61,78039.33,0.0,-0.90058,8e-05,9.17322]
[1777220519936,42.61,78043.94,0.0,-0.90023,8e-05,9.19735]
[1777220524970,42.61,78046.28,0.0,-0.90006,8e-05,9.2091]
[1777220530009,42.61,78050.22,0.0,-0.89975,8e-05,9.23003]
[1777220535041,42.61,78050.46,0.0,-0.89973,8e-05,9.23186]
[1777220540076,42.61,78047.68,0.0,-0.89994,8e-05,9.21743]
[1777220545111,42.61,78047.63,0.0,-0.89993,8e-05,9.21784]
[1777220551152,42.61,78047.36,0.0,-0.89999,8e-05,9.21205]
[1777220556188,42.61,78045.45,0.0,-0.90013,8e-05,9.20251]
[1777220561223,42.61,78041.66,0.0,-0.90043,8e-05,9.18167]
[1777220567265,42.61,78041.3,0.0,-0.90046,8e-05,9.1796]
[1777220572303,42.61,78041.41,0.0,-0.90046,8e-05,9.17954]
[1777220579784,42.61,78041.68,0.0,-0.90045,8e-05,9.17995]
[1777220587406,42.61,78043.34,0.0,-0.90034,8e-05,9.18794]
[1777220594454,42.6,78043.08,0.0,-0.90036,8e-05,9.1862]
[1777220599923,42.6,78043.04,0.0,-0.90038,8e-05,9.1851]
[1777220606536,42.6,78043.04,0.0,-0.90039,8e-05,9.18417]
[1777220612581,42.6,78042.25,0.0,-0.90052,8e-05,9.1738]
[1777220620063,42.59,78042.34,0.0,-0.90053,8e-05,9.17315]
[1777220626679,42.59,78042.16,0.0,-0.90055,8e-05,9.17138]
[1777220631713,42.59,78041.99,0.0,-0.90058,8e-05,9.16978]
[1777220636749,42.59,78041.35,0.0,-0.90064,8e-05,9.16566]
[1777220642791,42.59,78041.6,0.0,-0.90063,8e-05,9.16621]
[1777220650275,42.58,78042.04,0.0,-0.90061,8e-05,9.16744]
[1777220658902,42.58,78042.18,0.0,-0.90062,8e-05,9.16687]
[1777220663937,42.58,78042.26,0.0,-0.90063,8e-05,9.16651]
[1777220669980,42.57,78042.49,0.0,-0.90062,8e-05,9.16677]
[1777220679042,42.57,78042.54,0.0,-0.90069,8e-05,9.16037]
[1777220684078,42.57,78047.09,0.0,-0.90035,8e-05,9.18397]
[1777220689112,42.56,78047.7,0.0,-0.90031,8e-05,9.18624]
[1777220696162,42.56,78047.6,0.0,-0.90034,8e-05,9.18431]
[1777220702204,42.56,78047.08,0.0,-0.9004,8e-05,9.18037]
[1777220705224,42.56,78035.57,0.0,-0.90131,8e-05,9.11782]
[1777220706233,42.56,78033.25,0.0,-0.90149,8e-05,9.10523]
[1777220711266,42.55,78034.63,0.0,-0.90139,8e-05,9.1122]
[1777220716302,42.55,78035.73,0.0,-0.90131,8e-05,9.11766]
[1777220726369,42.55,78037.35,0.0,-0.9012,8e-05,9.12554]
[1777220731407,42.55,78039.19,0.0,-0.90111,8e-05,9.12992]
[1777220737451,42.55,78039.71,0.0,-0.90107,8e-05,9.13239]
[1777220742484,42.55,78040.17,0.0,-0.90104,8e-05,9.13465]
[1777220747522,42.55,78040.27,0.0,-0.90103,8e-05,9.13502]
[1777220752556,42.55,78039.67,0.0,-0.90108,8e-05,9.13171]
[1777220757593,42.55,78040.87,0.0,-0.90099,8e-05,9.13814]
[1777220762637,42.55,78039.8,0.0,-0.90107,8e-05,9.13237]
[1777220767672,42.55,78041.78,0.0,-0.90092,8e-05,9.1431]
[1777220772708,42.55,78041.27,0.0,-0.90095,8e-05,9.1404]
[1777220777743,42.55,78042.5,0.0,-0.90085,8e-05,9.14735]
[1777220782778,42.55,78042.59,0.0,-0.90083,8e-05,9.14875]
[1777220791259,42.56,78042.34,0.0,-0.90086,8e-05,9.14491]
[1777220796876,42.56,78044.43,0.0,-0.90068,8e-05,9.15757]
[1777220801912,42.57,78041.85,0.0,-0.90086,8e-05,9.14503]
[1777220807953,42.57,78041.78,0.0,-0.90084,8e-05,9.14634]
[1777220815018,42.57,78042.28,0.0,-0.90078,8e-05,9.15032]
[1777220822067,42.58,78043.21,0.0,-0.9007,8e-05,9.15565]
[1777220829115,42.57,78043.22,0.0,-0.90071,8e-05,9.15532]
[1777220834153,42.57,78041.93,0.0,-0.90081,8e-05,9.14804]
[1777220841200,42.58,78040.53,0.0,-0.90091,8e-05,9.14173]
[1777220846235,42.58,78041.13,0.0,-0.90084,8e-05,9.14629]
[1777220852277,42.59,78041.27,0.0,-0.90085,8e-05,9.14344]
[1777220861751,42.59,78041.94,0.0,-0.90077,8e-05,9.14933]
[1777220869395,42.6,78041.9,0.0,-0.90074,8e-05,9.15103]
[1777220874431,42.6,78041.49,0.0,-0.90076,8e-05,9.14975]
[1777220879468,42.6,78041.45,0.0,-0.90075,8e-05,9.15012]
[1777220890545,42.61,78041.91,0.0,-0.90069,8e-05,9.15451]
[1777220896589,42.61,78042.06,0.0,-0.90066,8e-05,9.15661]
[1777220902031,42.61,78040.85,0.0,-0.90074,8e-05,9.15115]
[1777220908672,42.62,78042.4,0.0,-0.9006,8e-05,9.16093]
[1777220916728,42.62,78042.68,0.0,-0.90062,8e-05,9.15729]
[1777220922171,42.62,78042.38,0.0,-0.90065,8e-05,9.15514]
[1777220928812,42.61,78042.36,0.0,-0.90066,8e-05,9.15457]
[1777220935862,42.61,78042.31,0.0,-0.90067,8e-05,9.15372]
[1777220942313,42.61,78042.68,0.0,-0.90065,8e-05,9.1551]
[1777220947981,42.61,78044.32,0.0,-0.90052,8e-05,9.16441]
[1777220949986,42.61,78058.09,0.0,-0.89943,8e-05,9.2388]
[1777220950992,42.61,78058.53,0.0,-0.8994,8e-05,9.24129]
[1777220958042,42.61,78058.27,0.0,-0.89944,8e-05,9.23836]
[1777220963076,42.61,78055.81,0.0,-0.89965,8e-05,9.22393]
[1777220970126,42.61,78057.77,0.0,-0.89949,8e-05,9.23503]
[1777220972529,42.61,78049.43,0.0,-0.90019,8e-05,9.18503]
[1777220981205,42.61,78051.63,0.0,-0.9,8e-05,9.19794]
[1777220986240,42.61,78052.04,0.0,-0.89996,8e-05,9.20061]
[1777220992282,42.61,78052.38,0.0,-0.89993,8e-05,9.20294]
[1777220997317,42.61,78051.71,0.0,-0.89998,8e-05,9.19972]
[1777221002352,42.62,78051.35,0.0,-0.9,8e-05,9.1982]
[1777221004366,42.62,78045.78,0.0,-0.90043,8e-05,9.16835]
[1777221009401,42.61,78044.41,0.0,-0.90055,8e-05,9.16067]
[1777221015442,42.61,78044.75,0.0,-0.90053,8e-05,9.16142]
[1777221022884,42.61,78048.3,0.0,-0.90028,8e-05,9.17918]
[1777221028534,42.6,78048.65,0.0,-0.90027,8e-05,9.17989]
[1777221037597,42.6,78049.02,0.0,-0.90031,8e-05,9.17503]
[1777221043024,42.6,78049.3,0.0,-0.9003,8e-05,9.1757]
[1777221048674,42.6,78048.62,0.0,-0.90037,8e-05,9.17104]
[1777221053708,42.59,78049.77,0.0,-0.90029,8e-05,9.17644]
[1777221059750,42.59,78047.06,0.0,-0.90052,8e-05,9.16099]
[1777221064786,42.59,78047.72,0.0,-0.90047,8e-05,9.16387]
[1777221073235,42.59,78048.22,0.0,-0.90045,8e-05,9.16549]
[1777221078884,42.58,78047.65,0.0,-0.90052,8e-05,9.16096]
[1777221083918,42.58,78047.33,0.0,-0.90055,8e-05,9.15856]
[1777221088954,42.58,78046.5,0.0,-0.90063,8e-05,9.15343]
[1777221094995,42.57,78045.4,0.0,-0.90078,8e-05,9.14092]
[1777221103445,42.57,78046.65,0.0,-0.9007,8e-05,9.14665]
[1777221110102,42.57,78046.21,0.0,-0.90074,8e-05,9.14368]
[1777221116149,42.57,78045.89,0.0,-0.90078,8e-05,9.14137]
[1777221121184,42.57,78046.05,0.0,-0.90077,8e-05,9.14173]
[1777221126219,42.57,78048.45,0.0,-0.90059,8e-05,9.15416]
[1777221131254,42.56,78049.04,0.0,-0.90055,8e-05,9.15669]
[1777221138302,42.56,78048.02,0.0,-0.90065,8e-05,9.15023]
[1777221143726,42.56,78047.22,0.0,-0.90072,8e-05,9.14508]
[1777221153796,42.55,78045.45,0.0,-0.90093,8e-05,9.12896]
[1777221159452,42.55,78045.32,0.0,-0.90095,8e-05,9.12746]
[1777221164502,42.55,78049.46,0.0,-0.90064,8e-05,9.14908]
[1777221169520,42.55,78050.76,0.0,-0.90055,8e-05,9.15525]
[1777221176568,42.55,78050.57,0.0,-0.90058,8e-05,9.15315]
[1777221181603,42.54,78050.86,0.0,-0.90057,8e-05,9.15402]
[1777221186640,42.54,78049.18,0.0,-0.90071,8e-05,9.14424]
[1777221194695,42.54,78048.58,0.0,-0.90078,8e-05,9.13984]
[1777221199729,42.54,78045.18,0.0,-0.90105,8e-05,9.12078]
[1777221207791,42.53,78043.92,0.0,-0.90117,8e-05,9.11282]
[1777221208796,42.53,78061.82,0.0,-0.89977,8e-05,9.20929]
[1777221209803,42.53,78063.85,0.0,-0.8996,8e-05,9.2203]
[1777221217858,42.54,78065.55,0.0,-0.89949,8e-05,9.22643]
[1777221222893,42.54,78069.42,0.0,-0.89919,8e-05,9.2467]
[1777221227928,42.54,78072.06,0.0,-0.89899,8e-05,9.26068]
[1777221230951,42.54,78078.05,0.0,-0.89851,8e-05,9.29304]
[1777221236991,42.54,78082.51,0.0,-0.89815,8e-05,9.31747]
[1777221239006,42.54,78088.59,0.0,-0.89767,8e-05,9.3504]
[1777221244428,42.54,78091.08,0.0,-0.89746,8e-05,9.36491]
[1777221250084,42.54,78096.0,0.0,-0.89705,8e-05,9.39217]
[1777221255120,42.53,78096.81,0.0,-0.89702,8e-05,9.39459]
[1777221262169,42.53,78098.13,0.0,-0.89694,8e-05,9.4002]
[1777221268210,42.52,78095.33,0.0,-0.89719,8e-05,9.38318]
[1777221274638,42.52,78096.62,0.0,-0.89717,8e-05,9.38269]
[1777221282308,42.51,78098.18,0.0,-0.89708,8e-05,9.38885]
[1777221287344,42.51,78098.05,0.0,-0.89711,8e-05,9.38647]
[1777221292379,42.5,78096.92,0.0,-0.89723,8e-05,9.37857]
[1777221297414,42.5,78095.86,0.0,-0.89734,8e-05,9.37102]
[1777221302449,42.49,78097.36,0.0,-0.89725,8e-05,9.37737]
[1777221309498,42.48,78096.11,0.0,-0.89739,8e-05,9.36761]
[1777221314918,42.48,78094.57,0.0,-0.89754,8e-05,9.3576]
[1777221320575,42.47,78092.51,0.0,-0.89774,8e-05,9.34431]
[1777221330642,42.47,78092.35,0.0,-0.8978,8e-05,9.34025]
[1777221336688,42.46,78089.78,0.0,-0.89808,8e-05,9.31921]
[1777221340716,42.46,78083.6,0.0,-0.89859,8e-05,9.28442]
[1777221345751,42.45,78082.73,0.0,-0.89868,8e-05,9.27849]
[1777221355202,42.45,78083.76,0.0,-0.89863,8e-05,9.28181]
[1777221360855,42.44,78084.67,0.0,-0.89858,8e-05,9.28525]
[1777221367905,42.44,78085.29,0.0,-0.89856,8e-05,9.28684]
[1777221372949,42.44,78086.75,0.0,-0.89846,8e-05,9.29348]
[1777221380996,42.43,78088.61,0.0,-0.89835,8e-05,9.30144]
[1777221386030,42.43,78089.92,0.0,-0.89826,8e-05,9.30714]
[1777221391073,42.42,78090.33,0.0,-0.8983,8e-05,9.3027]
[1777221396109,42.42,78092.04,0.0,-0.89819,8e-05,9.31055]
[1777221401143,42.41,78092.68,0.0,-0.89816,8e-05,9.31256]
[1777221406178,42.41,78091.61,0.0,-0.89826,8e-05,9.3053]
[1777221411213,42.41,78092.14,0.0,-0.89824,8e-05,9.30678]
[1777221416248,42.4,78091.45,0.0,-0.89832,8e-05,9.30162]
[1777221420278,42.4,78066.11,0.0,-0.90035,8e-05,9.16284]
[1777221421284,42.4,78055.31,0.0,-0.9012,8e-05,9.10449]
[1777221422290,42.4,78049.36,0.0,-0.90166,8e-05,9.07254]
[1777221423297,42.4,78050.84,0.0,-0.90155,8e-05,9.08049]
[1777221429340,42.4,78048.87,0.0,-0.9017,8e-05,9.06963]
[1777221434375,42.4,78047.91,0.0,-0.90176,8e-05,9.06544]
[1777221439410,42.4,78049.19,0.0,-0.90164,8e-05,9.0737]
[1777221444445,42.41,78051.07,0.0,-0.90148,8e-05,9.08526]
[1777221449480,42.41,78053.87,0.0,-0.90123,8e-05,9.10181]
[1777221454514,42.42,78053.38,0.0,-0.9013,8e-05,9.09541]
[1777221459550,42.42,78050.27,0.0,-0.90152,8e-05,9.08015]
[1777221464585,42.42,78048.96,0.0,-0.9016,8e-05,9.07462]
[1777221469620,42.43,78049.99,0.0,-0.9015,8e-05,9.08164]
[1777221476051,42.43,78048.74,0.0,-0.90157,8e-05,9.07687]
[1777221482711,42.44,78047.68,0.0,-0.90162,8e-05,9.07309]
[1777221486121,42.44,78053.93,0.0,-0.90112,8e-05,9.10734]
[1777221487746,42.44,78055.47,0.0,-0.901,8e-05,9.11556]
[1777221495801,42.44,78057.74,0.0,-0.90082,8e-05,9.12805]
[1777221502854,42.44,78058.77,0.0,-0.90075,8e-05,9.13292]
[1777221508894,42.44,78060.38,0.0,-0.90064,8e-05,9.141]
[1777221514935,42.44,78060.98,0.0,-0.90065,8e-05,9.13838]
[1777221519972,42.43,78061.34,0.0,-0.90063,8e-05,9.13979]
[1777221520978,42.43,78053.57,0.0,-0.90124,8e-05,9.0977]
[1777221521985,42.43,78050.52,0.0,-0.90148,8e-05,9.0812]
[1777221527020,42.43,78052.55,0.0,-0.90132,8e-05,9.09203]
[1777221532056,42.43,78052.91,0.0,-0.90129,8e-05,9.09383]
[1777221537089,42.43,78052.87,0.0,-0.9013,8e-05,9.09341]
[1777221540115,42.43,78060.36,0.0,-0.90071,8e-05,9.13371]
[1777221546153,42.43,78059.18,0.0,-0.90079,8e-05,9.12826]
[1777221551189,42.44,78057.69,0.0,-0.90089,8e-05,9.12128]
[1777221556616,42.44,78056.86,0.0,-0.90094,8e-05,9.11788]
[1777221562265,42.44,78054.55,0.0,-0.90111,8e-05,9.10674]
[1777221569315,42.45,78053.99,0.0,-0.90113,8e-05,9.10531]
[1777221576756,42.45,78053.55,0.0,-0.90118,8e-05,9.09934]
[1777221582405,42.46,78053.2,0.0,-0.90119,8e-05,9.09883]
[1777221587441,42.46,78049.76,0.0,-0.90146,8e-05,9.08054]
[1777221592475,42.46,78049.26,0.0,-0.9015,8e-05,9.07755]
[1777221597511,42.46,78050.4,0.0,-0.90142,8e-05,9.0834]
[1777221602546,42.46,78052.39,0.0,-0.90126,8e-05,9.09381]
[1777221607580,42.45,78055.4,0.0,-0.90104,8e-05,9.1096]
[1777221612616,42.45,78054.58,0.0,-0.90111,8e-05,9.1047]
[1777221617650,42.45,78054.45,0.0,-0.90112,8e-05,9.10354]
[1777221622685,42.45,78054.26,0.0,-0.90115,8e-05,9.10205]
[1777221627721,42.45,78053.71,0.0,-0.9012,8e-05,9.09861]
[1777221632759,42.45,78053.58,0.0,-0.90126,8e-05,9.09225]
[1777221637792,42.45,78054.22,0.0,-0.90122,8e-05,9.09526]
[1777221647248,42.44,78055.05,0.0,-0.90117,8e-05,9.09886]
[1777221652897,42.44,78052.39,0.0,-0.90138,8e-05,9.0841]
[1777221655917,42.44,78050.35,0.0,-0.90154,8e-05,9.07288]
[1777221660953,42.44,78048.78,0.0,-0.90167,8e-05,9.06436]
[1777221667388,42.44,78050.3,0.0,-0.90155,8e-05,9.07262]
[1777221675053,42.44,78052.27,0.0,-0.90139,8e-05,9.08335]
[1777221680085,42.44,78053.35,0.0,-0.90131,8e-05,9.08927]
[1777221685121,42.44,78054.32,0.0,-0.90123,8e-05,9.09461]
[1777221690172,42.44,78057.33,0.0,-0.90099,8e-05,9.11094]
[1777221696256,42.44,78057.33,0.0,-0.90104,8e-05,9.10579]
[1777221701293,42.44,78057.19,0.0,-0.90105,8e-05,9.1051]
[1777221706327,42.44,78056.73,0.0,-0.90108,8e-05,9.10273]
[1777221712370,42.44,78056.19,0.0,-0.90112,8e-05,9.09999]
[1777221717740,42.44,78054.82,0.0,-0.90123,8e-05,9.0928]
[1777221722439,42.45,78048.91,0.0,-0.90169,8e-05,9.06118]
[1777221727811,42.45,78048.57,0.0,-0.9017,8e-05,9.05984]
[1777221733523,42.45,78051.43,0.0,-0.90147,8e-05,9.07578]
[1777221738558,42.45,78051.44,0.0,-0.90147,8e-05,9.07621]
[1777221744600,42.45,78053.52,0.0,-0.9013,8e-05,9.0878]
[1777221749635,42.45,78052.61,0.0,-0.90137,8e-05,9.08315]
[1777221754670,42.45,78053.22,0.0,-0.90136,8e-05,9.0815]
[1777221759704,42.45,78051.74,0.0,-0.90147,8e-05,9.07388]
[1777221764740,42.45,78051.68,0.0,-0.90147,8e-05,9.07398]
[1777221772796,42.46,78051.51,0.0,-0.90147,8e-05,9.07382]
[1777221778162,42.46,78049.58,0.0,-0.90162,8e-05,9.064]
[1777221785886,42.46,78049.94,0.0,-0.90158,8e-05,9.06661]
[1777221790922,42.46,78052.17,0.0,-0.9014,8e-05,9.07902]
[1777221795958,42.46,78052.59,0.0,-0.90136,8e-05,9.08161]
[1777221800993,42.46,78053.3,0.0,-0.9013,8e-05,9.08572]
[1777221808372,42.46,78054.13,0.0,-0.90123,8e-05,9.09054]
[1777221815093,42.46,78054.47,0.0,-0.90125,8e-05,9.08743]
[1777221820128,42.46,78052.3,0.0,-0.90142,8e-05,9.07597]
[1777221829192,42.47,78051.96,0.0,-0.90143,8e-05,9.07486]
[1777221834227,42.47,78053.17,0.0,-0.90133,8e-05,9.08184]
[1777221839262,42.47,78052.87,0.0,-0.90135,8e-05,9.08063]
[1777221844297,42.47,78052.47,0.0,-0.90137,8e-05,9.07886]
[1777221849332,42.47,78052.62,0.0,-0.90136,8e-05,9.08002]
[1777221854367,42.47,78053.04,0.0,-0.90132,8e-05,9.0826]
[1777221859403,42.47,78053.34,0.0,-0.90129,8e-05,9.08451]
[1777221864440,42.47,78053.39,0.0,-0.90128,8e-05,9.08505]
[1777221869475,42.47,78053.21,0.0,-0.90129,8e-05,9.08435]
[1777221873504,42.47,78047.81,0.0,-0.90176,8e-05,9.05028]
[1777221878539,42.48,78045.88,0.0,-0.9019,8e-05,9.04037]
[1777221883579,42.48,78045.4,0.0,-0.90193,8e-05,9.03832]
[1777221888952,42.48,78036.92,0.0,-0.90258,8e-05,8.99333]
[1777221891635,42.48,78030.47,0.0,-0.90308,8e-05,8.95922]
[1777221895662,42.48,78025.0,0.0,-0.90348,8e-05,8.93086]
[1777221900699,42.49,78020.68,0.0,-0.9038,8e-05,8.90871]
[1777221902715,42.49,77999.62,0.0,-0.90541,8e-05,8.79627]
[1777221903718,42.49,77994.82,0.0,-0.90578,8e-05,8.77085]
[1777221905733,42.5,77987.64,0.0,-0.90624,8e-05,8.73785]
[1777221907746,42.5,77968.6,0.0,-0.90766,7e-05,8.6378]
[1777221909093,42.5,77967.54,0.0,-0.90773,7e-05,8.63285]
[1777221914801,42.51,77969.01,0.0,-0.90759,7e-05,8.64279]
[1777221916815,42.51,77975.19,0.0,-0.90713,7e-05,8.67548]
[1777221917822,42.51,77979.14,0.0,-0.90683,8e-05,8.69658]
[1777221919163,42.51,77989.66,0.0,-0.90603,8e-05,8.75283]
[1777221919835,42.51,77989.66,0.0,-0.90602,8e-05,8.75326]
[1777221924874,42.52,77992.44,0.0,-0.90578,8e-05,8.77016]
[1777221929913,42.52,77992.24,0.0,-0.90577,8e-05,8.77124]
[1777221934951,42.53,77988.74,0.0,-0.90605,8e-05,8.74971]
[1777221939983,42.54,77984.93,0.0,-0.9063,8e-05,8.73192]
[1777221945020,42.54,77983.3,0.0,-0.90639,8e-05,8.72565]
[1777221950053,42.57,77981.16,0.0,-0.9064,8e-05,8.72477]
[1777221955089,42.59,77980.0,0.0,-0.9064,8e-05,8.72473]
[1777221960124,42.59,77978.6,0.0,-0.90647,8e-05,8.71944]
[1777221963144,42.6,77984.53,0.0,-0.90601,8e-05,8.75206]
[1777221964151,42.6,77986.96,0.0,-0.90582,8e-05,8.76529]
[1777221969515,42.6,77986.88,0.0,-0.90579,8e-05,8.76691]
[1777221975228,42.61,77987.21,0.0,-0.90574,8e-05,8.77034]
[1777221980265,42.61,77988.41,0.0,-0.90563,8e-05,8.77834]
[1777221985299,42.62,77987.3,0.0,-0.90569,8e-05,8.77438]
[1777221990338,42.62,77984.98,0.0,-0.90584,8e-05,8.76372]
[1777221995369,42.63,77981.78,0.0,-0.90611,8e-05,8.74252]
[1777222000405,42.63,77984.71,0.0,-0.90589,8e-05,8.7583]
[1777222005440,42.63,77985.4,0.0,-0.90584,8e-05,8.76186]
[1777222010476,42.63,77988.09,0.0,-0.90563,8e-05,8.77669]
[1777222014502,42.63,77994.57,0.0,-0.90513,8e-05,8.81171]
[1777222015509,42.63,77998.31,0.0,-0.90484,8e-05,8.83187]
[1777222017524,42.63,78001.78,0.0,-0.90456,8e-05,8.85082]
[1777222022559,42.64,78001.28,0.0,-0.90459,8e-05,8.84937]
[1777222026588,42.64,78010.66,0.0,-0.90385,8e-05,8.90023]
[1777222027593,42.64,78013.85,0.0,-0.90361,8e-05,8.9174]
[1777222032628,42.64,78012.26,0.0,-0.90372,8e-05,8.90957]
[1777222037664,42.64,78014.96,0.0,-0.90351,8e-05,8.92449]
[1777222042698,42.64,78017.23,0.0,-0.90332,8e-05,8.93709]
[1777222046727,42.64,78024.92,0.0,-0.90273,8e-05,8.97852]
[1777222048740,42.64,78027.59,0.0,-0.90252,8e-05,8.99286]
[1777222053775,42.64,78027.11,0.0,-0.9026,8e-05,8.98524]
[1777222056797,42.64,78032.58,0.0,-0.90218,8e-05,9.01457]
[1777222064853,42.64,78031.37,0.0,-0.90227,8e-05,9.00804]
[1777222070216,42.64,78029.13,0.0,-0.90245,8e-05,8.99606]
[1777222075929,42.64,78029.36,0.0,-0.90243,8e-05,8.99733]
[1777222080965,42.65,78026.97,0.0,-0.90261,8e-05,8.98456]
[1777222085999,42.65,78027.16,0.0,-0.9026,8e-05,8.98563]
[1777222091034,42.65,78023.71,0.0,-0.90286,8e-05,8.96723]
[1777222097077,42.65,78021.82,0.0,-0.90301,8e-05,8.95717]
[1777222105132,42.64,78022.93,0.0,-0.90293,8e-05,8.96285]
[1777222110497,42.64,78022.56,0.0,-0.90296,8e-05,8.96062]
[1777222116209,42.64,78023.43,0.0,-0.90294,8e-05,8.95987]
[1777222121246,42.64,78023.39,0.0,-0.90295,8e-05,8.95941]
[1777222128295,42.64,78023.27,0.0,-0.90296,8e-05,8.95839]
[1777222133329,42.64,78021.56,0.0,-0.9031,8e-05,8.949]
[1777222138364,42.64,78021.88,0.0,-0.90308,8e-05,8.95047]
[1777222143399,42.64,78021.82,0.0,-0.90309,8e-05,8.94988]
[1777222148434,42.64,78021.99,0.0,-0.90308,8e-05,8.95047]
[1777222154477,42.64,78019.59,0.0,-0.90327,8e-05,8.93734]
[1777222159512,42.64,78018.31,0.0,-0.90337,8e-05,8.93025]
[1777222165554,42.64,78016.38,0.0,-0.90352,8e-05,8.91968]
[1777222170921,42.64,78015.91,0.0,-0.90356,8e-05,8.91699]
[1777222178645,42.64,78016.69,0.0,-0.90355,8e-05,8.91574]
[1777222183679,42.63,78016.12,0.0,-0.9036,8e-05,8.91259]
[1777222188718,42.63,78017.56,0.0,-0.90349,8e-05,8.92024]
[1777222193750,42.63,78016.03,0.0,-0.90361,8e-05,8.91203]
[1777222198784,42.63,78014.07,0.0,-0.90376,8e-05,8.90161]
[1777222204827,42.64,78012.27,0.0,-0.90389,8e-05,8.89214]
[1777222208855,42.64,78006.52,0.0,-0.90433,8e-05,8.86166]
[1777222210869,42.64,78002.4,0.0,-0.90464,8e-05,8.83992]
[1777222215903,42.64,78001.22,0.0,-0.90473,8e-05,8.83414]
[1777222221272,42.64,78003.36,0.0,-0.90456,8e-05,8.84599]
[1777222230001,42.64,78003.92,0.0,-0.9045,8e-05,8.84972]
[1777222235038,42.64,78004.57,0.0,-0.90449,8e-05,8.84838]
[1777222240072,42.64,78006.05,0.0,-0.90438,8e-05,8.85665]
[1777222245106,42.64,78008.63,0.0,-0.90417,8e-05,8.87071]
[1777222251487,42.64,78009.62,0.0,-0.90409,8e-05,8.87632]
[1777222257193,42.65,78013.36,0.0,-0.9038,8e-05,8.89653]
[1777222263235,42.65,78012.41,0.0,-0.90387,8e-05,8.89177]
[1777222268270,42.65,78014.84,0.0,-0.90368,8e-05,8.90494]
[1777222273304,42.65,78015.49,0.0,-0.90363,8e-05,8.9086]
[1777222281696,42.65,78016.91,0.0,-0.90352,8e-05,8.91644]
[1777222287403,42.65,78018.49,0.0,-0.90339,8e-05,8.92499]
[1777222297472,42.65,78019.05,0.0,-0.90339,8e-05,8.923]
[1777222305529,42.65,78020.13,0.0,-0.90332,8e-05,8.92827]
[1777222311905,42.64,78018.49,0.0,-0.90348,8e-05,8.9174]
[1777222318620,42.64,78014.65,0.0,-0.9038,8e-05,8.89488]
[1777222323663,42.63,78012.72,0.0,-0.90397,8e-05,8.8832]
[1777222329699,42.63,78012.48,0.0,-0.90401,8e-05,8.88028]
[1777222330707,42.63,78018.53,0.0,-0.90355,8e-05,8.91259]
[1777222331713,42.63,78021.1,0.0,-0.90335,8e-05,8.92631]
[1777222333727,42.63,78024.95,0.0,-0.90305,8e-05,8.94681]
[1777222338762,42.63,78022.06,0.0,-0.90328,8e-05,8.93113]
[1777222343796,42.63,78019.31,0.0,-0.90349,8e-05,8.91632]
[1777222348833,42.63,78018.7,0.0,-0.90354,8e-05,8.91292]
[1777222353866,42.63,78017.97,0.0,-0.90365,8e-05,8.90367]
[1777222358901,42.63,78017.62,0.0,-0.90368,8e-05,8.90167]
[1777222363937,42.63,78017.03,0.0,-0.90373,8e-05,8.89837]
[1777222370985,42.62,78017.85,0.0,-0.90367,8e-05,8.9025]
[1777222376025,42.62,78017.24,0.0,-0.90372,8e-05,8.89906]
[1777222382402,42.62,78017.43,0.0,-0.9037,8e-05,8.89997]
[1777222391132,42.62,78019.12,0.0,-0.90357,8e-05,8.90898]
[1777222397175,42.62,78022.25,0.0,-0.90333,8e-05,8.92574]
[1777222402542,42.62,78021.75,0.0,-0.90337,8e-05,8.92313]
[1777222408253,42.62,78020.45,0.0,-0.90347,8e-05,8.91628]
[1777222413288,42.62,78020.09,0.0,-0.90354,8e-05,8.90933]
[1777222418321,42.63,78022.87,0.0,-0.90332,8e-05,8.92438]
[1777222422682,42.63,78016.92,0.0,-0.90378,8e-05,8.89286]
[1777222428392,42.63,78016.15,0.0,-0.90383,8e-05,8.88939]
[1777222433427,42.63,78015.77,0.0,-0.90385,8e-05,8.88792]
[1777222438463,42.63,78014.39,0.0,-0.90395,8e-05,8.8811]
[1777222443498,42.63,78015.66,0.0,-0.90384,8e-05,8.88839]
[1777222448532,42.63,78019.75,0.0,-0.90352,8e-05,8.91066]
[1777222453568,42.63,78023.11,0.0,-0.90326,8e-05,8.92899]
[1777222457596,42.64,78030.17,0.0,-0.90271,8e-05,8.96694]
[1777222459610,42.64,78034.46,0.0,-0.90238,8e-05,8.9899]
[1777222464645,42.63,78035.3,0.0,-0.90231,8e-05,8.99432]
[1777222473033,42.63,78034.74,0.0,-0.90241,8e-05,8.98602]
[1777222478744,42.63,78036.29,0.0,-0.90228,8e-05,8.99432]
[1777222484789,42.63,78036.71,0.0,-0.90225,8e-05,8.99666]
[1777222489821,42.64,78037.12,0.0,-0.90222,8e-05,8.99897]
[1777222494856,42.64,78034.83,0.0,-0.90239,8e-05,8.98688]
[1777222499890,42.64,78035.12,0.0,-0.90237,8e-05,8.98871]
[1777222505932,42.64,78035.97,0.0,-0.9023,8e-05,8.99358]
[1777222513313,42.64,78036.24,0.0,-0.90227,8e-05,8.9954]
[1777222520028,42.64,78036.24,0.0,-0.90226,8e-05,8.99576]
[1777222527080,42.64,78037.48,0.0,-0.90216,8e-05,9.00273]
[1777222532115,42.64,78037.33,0.0,-0.90222,8e-05,8.99694]
[1777222537150,42.64,78037.07,0.0,-0.90224,8e-05,8.99581]
[1777222543194,42.64,78037.23,0.0,-0.90222,8e-05,8.99699]
[1777222549264,42.64,78036.14,0.0,-0.9023,8e-05,8.99145]
[1777222551251,42.64,78022.46,0.0,-0.90336,8e-05,8.91844]
[1777222552258,42.64,78014.91,0.0,-0.90393,8e-05,8.87836]
[1777222553264,42.64,78020.68,0.0,-0.90349,8e-05,8.90934]
[1777222554272,42.65,78020.72,0.0,-0.90348,8e-05,8.90973]
[1777222561320,42.65,78023.39,0.0,-0.90326,8e-05,8.92524]
[1777222566355,42.65,78026.87,0.0,-0.90298,8e-05,8.94469]
[1777222573735,42.65,78031.7,0.0,-0.90258,8e-05,8.97163]
[1777222581460,42.66,78033.11,0.0,-0.90246,8e-05,8.9804]
[1777222586498,42.66,78035.06,0.0,-0.90229,8e-05,8.99158]
[1777222593875,42.66,78037.08,0.0,-0.90217,8e-05,8.9982]
[1777222599586,42.66,78038.0,0.0,-0.90209,8e-05,9.00397]
[1777222604622,42.67,78038.41,0.0,-0.90205,8e-05,9.00681]
[1777222609658,42.67,78038.24,0.0,-0.90205,8e-05,9.00651]
[1777222614692,42.67,78036.99,0.0,-0.90214,8e-05,9.00049]
[1777222619726,42.67,78037.93,0.0,-0.90205,8e-05,9.00618]
[1777222624823,42.67,78038.17,0.0,-0.90203,8e-05,9.0081]
[1777222634156,42.68,78038.64,0.0,-0.90197,8e-05,9.0118]
[1777222639923,42.68,78039.87,0.0,-0.90187,8e-05,9.01895]
[1777222644958,42.68,78040.56,0.0,-0.90181,8e-05,9.02327]
[1777222652007,42.68,78041.02,0.0,-0.90181,8e-05,9.0212]
[1777222659059,42.68,78039.78,0.0,-0.90189,8e-05,9.01531]
[1777222664367,42.69,78040.11,0.0,-0.90186,8e-05,9.01761]
[1777222673154,42.69,78039.66,0.0,-0.90188,8e-05,9.01615]
[1777222678190,42.69,78038.17,0.0,-0.90199,8e-05,9.00875]
[1777222683225,42.69,78038.65,0.0,-0.90194,8e-05,9.01191]
[1777222685239,42.69,78033.1,0.0,-0.90237,8e-05,8.98244]
[1777222686245,42.69,78028.2,0.0,-0.90275,8e-05,8.95642]
[1777222688260,42.69,78022.65,0.0,-0.90317,8e-05,8.92719]
[1777222691281,42.7,78016.88,0.0,-0.9036,8e-05,8.89708]
[1777222696315,42.7,78012.17,0.0,-0.90395,8e-05,8.8731]
[1777222701353,42.7,78007.69,0.0,-0.90428,8e-05,8.85043]
[1777222706388,42.7,78004.66,0.0,-0.9045,8e-05,8.83493]
[1777222710417,42.7,77985.4,0.0,-0.90597,8e-05,8.73253]
[1777222711423,42.7,77983.2,0.0,-0.90618,8e-05,8.71586]
[1777222714721,42.7,77973.34,0.0,-0.90691,7e-05,8.66428]
[1777222715451,42.7,77973.34,0.0,-0.90691,7e-05,8.66447]
[1777222720487,42.7,77975.85,0.0,-0.90673,8e-05,8.67706]
[1777222725522,42.7,77979.27,0.0,-0.90648,8e-05,8.69441]
[1777222730557,42.7,77982.0,0.0,-0.90629,8e-05,8.70811]
[1777222735591,42.7,77979.9,0.0,-0.90646,8e-05,8.69635]
[1777222740627,42.7,77979.01,0.0,-0.90653,8e-05,8.69105]
[1777222742641,42.69,77972.15,0.0,-0.90705,7e-05,8.65468]
[1777222744933,42.69,77977.52,0.0,-0.90665,8e-05,8.68283]
[1777222747676,42.69,77983.97,0.0,-0.90617,8e-05,8.7165]
[1777222749691,42.69,77989.55,0.0,-0.90575,8e-05,8.74568]
[1777222753718,42.69,77993.68,0.0,-0.90545,8e-05,8.7671]
[1777222758757,42.69,77991.52,0.0,-0.9056,8e-05,8.75636]
[1777222763794,42.7,77990.52,0.0,-0.90566,8e-05,8.75193]
[1777222768827,42.7,77979.62,0.0,-0.90648,8e-05,8.69464]
[1777222769833,42.7,77974.55,0.0,-0.90686,7e-05,8.66784]
[1777222775156,42.7,77973.4,0.0,-0.907,7e-05,8.65642]
[1777222779903,42.69,77966.55,0.0,-0.90752,7e-05,8.62019]
[1777222780911,42.69,77964.91,0.0,-0.90764,7e-05,8.61157]
[1777222785946,42.69,77968.74,0.0,-0.90735,7e-05,8.63169]
[1777222790980,42.69,77969.5,0.0,-0.9073,7e-05,8.63563]
[1777222796017,42.69,77966.07,0.0,-0.90755,7e-05,8.61755]
[1777222800044,42.69,77959.4,0.0,-0.90805,7e-05,8.58257]
[1777222801051,42.69,77955.99,0.0,-0.9083,7e-05,8.56475]
[1777222803065,42.7,77947.84,0.0,-0.9089,7e-05,8.52225]
[1777222804072,42.7,77944.98,0.0,-0.90911,7e-05,8.50744]
[1777222805366,42.7,77936.0,0.0,-0.90977,7e-05,8.46091]
[1777222807093,42.7,77934.07,0.0,-0.9099,7e-05,8.45107]
[1777222808103,42.7,77926.75,0.0,-0.91044,7e-05,8.4132]
[1777222810134,42.7,77930.57,0.0,-0.91015,7e-05,8.4336]
[1777222812149,42.7,77937.01,0.0,-0.90967,7e-05,8.46791]
[1777222817164,42.7,77931.96,0.0,-0.91002,7e-05,8.44245]
[1777222822199,42.71,77933.71,0.0,-0.90988,7e-05,8.45283]
[1777222828241,42.71,77934.37,0.0,-0.90982,7e-05,8.45731]
[1777222833277,42.71,77932.91,0.0,-0.90995,7e-05,8.44562]
[1777222838312,42.72,77934.5,0.0,-0.90982,7e-05,8.45494]
[1777222843346,42.72,77934.85,0.0,-0.90978,7e-05,8.45788]
[1777222848382,42.72,77938.52,0.0,-0.9095,7e-05,8.47773]
[1777222853418,42.72,77938.2,0.0,-0.90951,7e-05,8.47707]
[1777222854425,42.72,77932.97,0.0,-0.90989,7e-05,8.45002]
[1777222859460,42.73,77930.92,0.0,-0.91003,7e-05,8.44048]
[1777222864497,42.73,77927.23,0.0,-0.91028,7e-05,8.42247]
[1777222868523,42.73,77916.63,0.0,-0.91104,7e-05,8.36808]
[1777222872551,42.73,77911.13,0.0,-0.91143,7e-05,8.34004]
[1777222877586,42.74,77907.21,0.0,-0.9117,7e-05,8.32052]
[1777222879599,42.74,77913.49,0.0,-0.91125,7e-05,8.35314]
[1777222884634,42.74,77909.93,0.0,-0.9115,7e-05,8.33534]
[1777222889669,42.74,77905.22,0.0,-0.91182,7e-05,8.31193]
[1777222894704,42.74,77901.05,0.0,-0.91216,7e-05,8.28613]
[1777222899740,42.74,77902.89,0.0,-0.91202,7e-05,8.29626]
[1777222903768,42.75,77908.88,0.0,-0.91158,7e-05,8.32769]
[1777222909810,42.75,77908.83,0.0,-0.91157,7e-05,8.32814]
[1777222916146,42.75,77908.19,0.0,-0.9116,7e-05,8.32586]
[1777222921894,42.75,77909.15,0.0,-0.91152,7e-05,8.33179]
[1777222926929,42.75,77909.1,0.0,-0.91151,7e-05,8.33223]
[1777222931965,42.76,77904.74,0.0,-0.91182,7e-05,8.31063]
[1777222933988,42.76,77896.75,0.0,-0.91238,7e-05,8.27007]
[1777222936287,42.76,77886.45,0.0,-0.91311,7e-05,8.21765]
[1777222941029,42.77,77884.48,0.0,-0.91322,7e-05,8.20918]
[1777222943043,42.77,77894.33,0.0,-0.91251,7e-05,8.26041]
[1777222946357,42.77,77899.62,0.0,-0.91213,7e-05,8.28809]
[1777222950092,42.77,77907.51,0.0,-0.91155,7e-05,8.32963]
[1777222951099,42.77,77907.63,0.0,-0.91159,7e-05,8.32528]
[1777222954120,42.77,77913.51,0.0,-0.91116,7e-05,8.35607]
[1777222959154,42.77,77911.49,0.0,-0.91129,7e-05,8.34619]
[1777222964189,42.78,77904.85,0.0,-0.91176,7e-05,8.31249]
[1777222965197,42.78,77901.9,0.0,-0.91197,7e-05,8.29743]
[1777222969225,42.78,77896.69,0.0,-0.91234,7e-05,8.27134]
[1777222974259,42.78,77897.06,0.0,-0.91229,7e-05,8.27433]
[1777222979296,42.78,77900.25,0.0,-0.91205,7e-05,8.29182]
[1777222984329,42.79,77897.08,0.0,-0.91226,7e-05,8.27646]
[1777222989364,42.79,77895.5,0.0,-0.91236,7e-05,8.26939]
[1777222990372,42.79,77888.91,0.0,-0.91283,7e-05,8.23592]
[1777222991379,42.79,77886.39,0.0,-0.913,7e-05,8.22324]
[1777222994400,42.79,77878.65,0.0,-0.91354,7e-05,8.18439]
[1777222996729,42.8,77877.96,0.0,-0.91354,7e-05,8.18472]
[1777223002456,42.81,77879.34,0.0,-0.91341,7e-05,8.19349]
[1777223007491,42.81,77878.15,0.0,-0.91347,7e-05,8.1894]
[1777223012526,42.83,77874.96,0.0,-0.91367,7e-05,8.17283]
[1777223016554,42.87,77868.74,0.0,-0.91391,7e-05,8.1553]
[1777223020582,42.87,77873.79,0.0,-0.91353,7e-05,8.18291]
[1777223025618,42.88,77870.09,0.0,-0.91377,7e-05,8.16567]
[1777223030655,42.88,77869.91,0.0,-0.91376,7e-05,8.16617]
[1777223035688,42.89,77867.08,0.0,-0.91393,7e-05,8.15356]
[1777223040723,42.89,77866.73,0.0,-0.91393,7e-05,8.15371]
[1777223045759,42.9,77869.56,0.0,-0.9137,7e-05,8.1704]
[1777223048779,42.9,77878.54,0.0,-0.91305,7e-05,8.21726]
[1777223049786,42.9,77892.61,0.0,-0.91204,7e-05,8.28996]
[1777223050800,42.9,77906.28,0.0,-0.91105,7e-05,8.3611]
[1777223051804,42.9,77906.28,0.0,-0.91104,7e-05,8.36137]
[1777223052810,42.9,77913.08,0.0,-0.91055,7e-05,8.39651]
[1777223053818,42.9,77921.36,0.0,-0.90994,7e-05,8.43976]
[1777223057165,42.91,77937.29,0.0,-0.90877,7e-05,8.52277]
[1777223057842,42.91,77937.29,0.0,-0.90877,7e-05,8.52316]
[1777223059856,42.91,77952.2,0.0,-0.90765,7e-05,8.60184]
[1777223060863,42.91,77961.76,0.0,-0.90693,7e-05,8.65237]
[1777223062878,42.91,77955.91,0.0,-0.90736,7e-05,8.62245]
[1777223067913,42.91,77952.21,0.0,-0.90763,7e-05,8.60336]
[1777223070933,42.92,77954.97,0.0,-0.90741,7e-05,8.61865]
[1777223077312,42.92,77957.12,0.0,-0.90728,7e-05,8.62623]
[1777223082011,42.92,77965.09,0.0,-0.90667,7e-05,8.66924]
[1777223083017,42.92,77970.19,0.0,-0.90628,8e-05,8.69637]
[1777223088054,42.93,77971.37,0.0,-0.90617,8e-05,8.704]
[1777223093088,42.93,77974.26,0.0,-0.90593,8e-05,8.72091]
[1777223098122,42.94,77974.85,0.0,-0.90586,8e-05,8.72553]
[1777223103159,42.94,77973.98,0.0,-0.9059,8e-05,8.72242]
[1777223116249,42.95,77972.56,0.0,-0.90596,8e-05,8.71856]
[1777223122291,42.96,77973.83,0.0,-0.90584,8e-05,8.7267]
[1777223127666,42.96,77973.05,0.0,-0.90588,8e-05,8.72398]
[1777223136389,42.96,77972.04,0.0,-0.90598,8e-05,8.71538]
[1777223141423,42.97,77974.11,0.0,-0.9058,8e-05,8.72744]
[1777223146458,42.97,77977.31,0.0,-0.90555,8e-05,8.74528]
[1777223147806,42.97,77964.87,0.0,-0.90648,7e-05,8.68025]
[1777223149483,42.97,77965.03,0.0,-0.90646,7e-05,8.68136]
[1777223153508,42.98,77963.86,0.0,-0.90653,7e-05,8.67651]
[1777223158544,42.98,77963.38,0.0,-0.90655,7e-05,8.67508]
[1777223160557,42.98,77978.39,0.0,-0.90541,8e-05,8.75463]
[1777223162577,42.98,77994.67,0.0,-0.90417,8e-05,8.84092]
[1777223164586,42.98,77996.75,0.0,-0.90401,8e-05,8.85219]
[1777223168614,42.98,77991.64,0.0,-0.90439,8e-05,8.82559]
[1777223170629,42.99,77990.45,0.0,-0.90448,8e-05,8.81963]
[1777223175664,42.99,77991.73,0.0,-0.90436,8e-05,8.82782]
[1777223180698,42.99,77991.57,0.0,-0.90436,8e-05,8.82777]
[1777223185734,42.99,77991.23,0.0,-0.90437,8e-05,8.82704]
[1777223193790,43.0,77990.93,0.0,-0.90442,8e-05,8.82201]
[1777223198824,43.0,77991.39,0.0,-0.90436,8e-05,8.82556]
[1777223203859,43.01,77990.96,0.0,-0.90438,8e-05,8.82442]
[1777223208894,43.01,77991.1,0.0,-0.90435,8e-05,8.82629]
[1777223213929,43.01,77988.73,0.0,-0.90451,8e-05,8.81518]
[1777223218964,43.02,77988.69,0.0,-0.9045,8e-05,8.8159]
[1777223222993,43.02,77997.67,0.0,-0.90381,8e-05,8.86418]
[1777223224000,43.02,77998.47,0.0,-0.90374,8e-05,8.86856]
[1777223227021,43.02,78004.91,0.0,-0.90325,8e-05,8.90271]
[1777223229034,43.02,78009.37,0.0,-0.9029,8e-05,8.92647]
[1777223231048,43.02,78004.21,0.0,-0.9033,8e-05,8.89927]
[1777223237091,43.02,78003.6,0.0,-0.90334,8e-05,8.89653]
[1777223242125,43.02,78002.78,0.0,-0.90339,8e-05,8.8926]
[1777223247160,43.02,78002.32,0.0,-0.90342,8e-05,8.89065]
[1777223252198,43.02,77997.69,0.0,-0.90382,8e-05,8.86142]
[1777223257232,43.03,77998.18,0.0,-0.90377,8e-05,8.86462]
[1777223262268,43.03,78003.45,0.0,-0.90336,8e-05,8.89306]
[1777223264282,43.03,78004.27,0.0,-0.9033,8e-05,8.89753]
[1777223269316,43.03,78003.15,0.0,-0.90338,8e-05,8.89189]
[1777223274352,43.03,78003.97,0.0,-0.90331,8e-05,8.89649]
[1777223279386,43.03,78004.07,0.0,-0.9033,8e-05,8.8972]
[1777223284421,43.03,78002.37,0.0,-0.90343,8e-05,8.88837]
[1777223289457,43.03,78002.91,0.0,-0.90338,8e-05,8.89135]
[1777223294492,43.03,78001.8,0.0,-0.90347,8e-05,8.88556]
[1777223299527,43.03,78002.18,0.0,-0.90344,8e-05,8.88762]
[1777223304562,43.03,78002.84,0.0,-0.90339,8e-05,8.89112]
[1777223309596,43.03,78003.54,0.0,-0.90334,8e-05,8.89478]
[1777223319002,43.03,78004.77,0.0,-0.90329,8e-05,8.89601]
[1777223324701,43.03,78002.99,0.0,-0.90343,8e-05,8.88656]
[1777223329737,43.03,78001.33,0.0,-0.90355,8e-05,8.87782]
[1777223337796,43.03,78000.4,0.0,-0.90362,8e-05,8.8731]
[1777223341821,43.03,77995.02,0.0,-0.90403,8e-05,8.84481]
[1777223346855,43.03,77991.18,0.0,-0.90432,8e-05,8.82486]
[1777223351891,43.03,77988.19,0.0,-0.90454,8e-05,8.80955]
[1777223357932,43.04,77988.97,0.0,-0.90447,8e-05,8.81423]
[1777223362969,43.04,77991.21,0.0,-0.90429,8e-05,8.82665]
[1777223365988,43.04,77997.59,0.0,-0.9038,8e-05,8.8605]
[1777223371025,43.04,77998.31,0.0,-0.90379,8e-05,8.85955]
[1777223376060,43.04,78000.66,0.0,-0.90361,8e-05,8.87229]
[1777223381094,43.04,78001.46,0.0,-0.90354,8e-05,8.87687]
[1777223388144,43.04,78001.96,0.0,-0.9035,8e-05,8.87985]
[1777223394186,43.04,78003.2,0.0,-0.9034,8e-05,8.88658]
[1777223399565,43.04,78011.24,0.0,-0.90278,8e-05,8.92909]
[1777223405263,43.04,78010.8,0.0,-0.90282,8e-05,8.92647]
[1777223410298,43.04,78009.83,0.0,-0.9029,8e-05,8.92101]
[1777223415333,43.04,78010.91,0.0,-0.90282,8e-05,8.92632]
[1777223420368,43.04,78010.3,0.0,-0.90288,8e-05,8.92267]
[1777223429775,43.04,78009.61,0.0,-0.90294,8e-05,8.91831]
[1777223439845,43.03,78006.6,0.0,-0.90323,8e-05,8.89639]
[1777223449915,43.03,78005.58,0.0,-0.90332,8e-05,8.89013]
[1777223456622,43.03,78005.38,0.0,-0.90335,8e-05,8.88857]
[1777223462667,43.03,78005.65,0.0,-0.90333,8e-05,8.88947]
[1777223470057,43.03,78005.2,0.0,-0.90338,8e-05,8.88638]
[1777223475755,43.03,78004.65,0.0,-0.90343,8e-05,8.88303]
[1777223485826,43.02,78004.48,0.0,-0.90345,8e-05,8.88122]
[1777223491868,43.02,78004.09,0.0,-0.90354,8e-05,8.87342]
[1777223496903,43.02,78003.1,0.0,-0.90362,8e-05,8.86778]
[1777223502945,43.02,78002.2,0.0,-0.9037,8e-05,8.86232]
[1777223507980,43.02,78004.84,0.0,-0.9035,8e-05,8.87596]
[1777223514022,43.02,78005.75,0.0,-0.90344,8e-05,8.88048]
[1777223520410,43.02,78007.71,0.0,-0.90329,8e-05,8.89059]
[1777223531141,43.01,78011.29,0.0,-0.90302,8e-05,8.90915]
[1777223541216,43.01,78011.91,0.0,-0.90298,8e-05,8.91201]
[1777223546250,43.01,78013.18,0.0,-0.90289,8e-05,8.91853]
[1777223553299,43.01,78013.87,0.0,-0.90289,8e-05,8.91666]
[1777223558337,43.01,78016.14,0.0,-0.90272,8e-05,8.92849]
[1777223563370,43.01,78018.36,0.0,-0.90255,8e-05,8.94]
[1777223568404,43.01,78019.11,0.0,-0.90249,8e-05,8.94373]
[1777223573440,43.01,78019.5,0.0,-0.90247,8e-05,8.94557]
[1777223579482,43.01,78020.83,0.0,-0.90237,8e-05,8.95236]
[1777223584516,43.01,78021.55,0.0,-0.90232,8e-05,8.95596]
[1777223589552,43.01,78021.73,0.0,-0.9023,8e-05,8.95673]
[1777223596603,43.01,78022.85,0.0,-0.90222,8e-05,8.96241]
[1777223601635,43.01,78022.83,0.0,-0.90223,8e-05,8.9621]
[1777223611041,43.01,78019.43,0.0,-0.90254,8e-05,8.93846]
[1777223612713,43.0,78013.54,0.0,-0.903,8e-05,8.90718]
[1777223613720,43.01,78010.86,0.0,-0.9032,8e-05,8.89301]
[1777223617747,43.01,78007.35,0.0,-0.90347,8e-05,8.87469]
[1777223622782,43.01,78007.48,0.0,-0.90345,8e-05,8.87574]
[1777223627821,43.01,78006.61,0.0,-0.90352,8e-05,8.8715]
[1777223632855,43.01,78002.83,0.0,-0.9038,8e-05,8.85194]
[1777223637889,43.01,78004.3,0.0,-0.90368,8e-05,8.8603]
[1777223643931,43.01,78004.6,0.0,-0.90365,8e-05,8.86234]
[1777223648966,43.01,78006.98,0.0,-0.90346,8e-05,8.87539]
[1777223654002,43.01,78006.31,0.0,-0.9035,8e-05,8.87218]
[1777223659036,43.01,78006.87,0.0,-0.90346,8e-05,8.87536]
[1777223664071,43.02,78005.61,0.0,-0.90355,8e-05,8.86885]
[1777223667093,43.02,78013.17,0.0,-0.90297,8e-05,8.90891]
[1777223669107,43.02,78013.47,0.0,-0.90295,8e-05,8.91044]
[1777223674146,43.01,78014.0,0.0,-0.90296,8e-05,8.90781]
[1777223677163,43.01,78023.61,0.0,-0.90222,8e-05,8.95865]
[1777223684212,43.01,78023.28,0.0,-0.90226,8e-05,8.95638]
[1777223689246,43.01,78026.84,0.0,-0.90199,8e-05,8.97491]
[1777223694282,43.01,78027.51,0.0,-0.90194,8e-05,8.97809]
[1777223701330,43.01,78028.91,0.0,-0.90184,8e-05,8.98497]
[1777223706366,43.01,78030.16,0.0,-0.90175,8e-05,8.99121]
[1777223711741,43.0,78030.53,0.0,-0.90175,8e-05,8.99145]
[1777223717443,43.0,78031.39,0.0,-0.90171,8e-05,8.99357]
[1777223722478,42.99,78033.03,0.0,-0.90162,8e-05,9.00023]
[1777223727514,42.98,78034.11,0.0,-0.90157,8e-05,9.00389]
[1777223733555,42.98,78037.12,0.0,-0.90142,8e-05,9.01218]
[1777223738590,42.97,78037.45,0.0,-0.90142,8e-05,9.01189]
[1777223743626,42.97,78037.56,0.0,-0.90143,8e-05,9.01113]
[1777223748661,42.96,78037.37,0.0,-0.90147,8e-05,9.00849]
[1777223753696,42.96,78034.49,0.0,-0.9017,8e-05,8.99289]
[1777223758730,42.96,78032.44,0.0,-0.90186,8e-05,8.98173]
[1777223763766,42.96,78036.75,0.0,-0.90153,8e-05,9.00438]
[1777223768801,42.96,78040.56,0.0,-0.90124,8e-05,9.02419]
[1777223773836,42.96,78039.71,0.0,-0.90132,8e-05,9.01917]
[1777223779878,42.96,78037.08,0.0,-0.90153,8e-05,9.00475]
[1777223784912,42.96,78036.36,0.0,-0.90159,8e-05,9.00061]
[1777223792302,42.96,78035.86,0.0,-0.90168,8e-05,8.99225]
[1777223798005,42.95,78035.8,0.0,-0.90169,8e-05,8.99169]
[1777223803040,42.95,78035.19,0.0,-0.90174,8e-05,8.98824]
[1777223809083,42.95,78035.1,0.0,-0.90175,8e-05,8.98756]
[1777223821164,42.95,78034.57,0.0,-0.9018,8e-05,8.98444]
[1777223826201,42.95,78033.6,0.0,-0.9019,8e-05,8.97752]
[1777223831238,42.94,78029.14,0.0,-0.90227,8e-05,8.9524]
[1777223838285,42.94,78028.25,0.0,-0.90234,8e-05,8.94721]
[1777223843320,42.94,78029.73,0.0,-0.90223,8e-05,8.95491]
[1777223851377,42.94,78029.94,0.0,-0.90227,8e-05,8.95017]
[1777223854398,42.94,78035.32,0.0,-0.90186,8e-05,8.97835]
[1777223862453,42.94,78035.88,0.0,-0.90183,8e-05,8.98085]
[1777223867489,42.94,78027.0,0.0,-0.90252,8e-05,8.9334]
[1777223868496,42.94,78029.53,0.0,-0.90232,8e-05,8.94686]
[1777223873533,42.94,78035.6,0.0,-0.90185,8e-05,8.9791]
[1777223875546,42.94,78039.07,0.0,-0.90158,8e-05,8.99747]
[1777223880581,42.94,78039.46,0.0,-0.90156,8e-05,8.99917]
[1777223885616,42.93,78041.19,0.0,-0.90143,8e-05,9.00816]
[1777223893004,42.93,78041.81,0.0,-0.90138,8e-05,9.01115]
[1777223899714,42.93,78043.29,0.0,-0.90127,8e-05,9.0188]
[1777223904749,42.93,78043.89,0.0,-0.90123,8e-05,9.02187]
[1777223909784,42.93,78043.12,0.0,-0.9013,8e-05,9.01702]
[1777223914820,42.93,78041.88,0.0,-0.90147,8e-05,9.00352]
[1777223919855,42.92,78042.91,0.0,-0.90141,8e-05,9.00773]
[1777223924889,42.92,78041.62,0.0,-0.90151,8e-05,9.00088]
[1777223929925,42.92,78041.45,0.0,-0.90152,8e-05,9.00001]
[1777223934960,42.92,78041.0,0.0,-0.90155,8e-05,8.99767]
[1777223939994,42.92,78040.9,0.0,-0.90156,8e-05,8.99721]
[1777223945029,42.92,78041.26,0.0,-0.90153,8e-05,8.99922]
[1777223950065,42.92,78041.31,0.0,-0.90153,8e-05,8.99958]
[1777223955099,42.92,78041.89,0.0,-0.90148,8e-05,9.00275]
[1777223962149,42.92,78042.61,0.0,-0.90142,8e-05,9.00662]
[1777223967183,42.92,78042.17,0.0,-0.90146,8e-05,9.00427]
[1777223972218,42.92,78038.34,0.0,-0.90181,8e-05,8.9786]
[1777223980281,42.92,78036.93,0.0,-0.90191,8e-05,8.97121]
[1777223985311,42.92,78035.02,0.0,-0.90206,8e-05,8.9611]
[1777223990345,42.92,78036.2,0.0,-0.90197,8e-05,8.9674]
[1777223995381,42.92,78032.49,0.0,-0.90226,8e-05,8.94769]
[1777224001423,42.93,78034.33,0.0,-0.90211,8e-05,8.95775]
[1777224006458,42.93,78036.12,0.0,-0.90197,8e-05,8.96756]
[1777224013852,42.93,78037.16,0.0,-0.90188,8e-05,8.9734]
[1777224019550,42.93,78037.27,0.0,-0.90187,8e-05,8.97426]
[1777224024585,42.93,78036.93,0.0,-0.90189,8e-05,8.97267]
[1777224034652,42.93,78036.71,0.0,-0.90195,8e-05,8.96674]
[1777224040697,42.93,78036.04,0.0,-0.902,8e-05,8.9635]
[1777224052778,42.93,78034.44,0.0,-0.90213,8e-05,8.95471]
[1777224057815,42.93,78034.0,0.0,-0.90218,8e-05,8.95101]
[1777224064204,42.92,78033.99,0.0,-0.90221,8e-05,8.94933]
[1777224074275,42.92,78036.19,0.0,-0.90203,8e-05,8.96165]
[1777224076951,42.92,78041.77,0.0,-0.90159,8e-05,8.99149]
[1777224081983,42.92,78040.05,0.0,-0.90172,8e-05,8.98234]
[1777224094415,42.92,78039.79,0.0,-0.90179,8e-05,8.97602]
[1777224100111,42.92,78042.32,0.0,-0.90159,8e-05,8.98966]
[1777224105145,42.93,78042.22,0.0,-0.9016,8e-05,8.98925]
[1777224111188,42.93,78042.28,0.0,-0.90159,8e-05,8.98972]
[1777224116223,42.93,78046.53,0.0,-0.90126,8e-05,9.01246]
[1777224121257,42.93,78047.64,0.0,-0.90117,8e-05,9.01836]
[1777224126296,42.93,78045.24,0.0,-0.90136,8e-05,9.00563]
[1777224132336,42.93,78043.97,0.0,-0.90145,8e-05,8.99905]
[1777224134698,42.93,78037.77,0.0,-0.90193,8e-05,8.96615]
[1777224140392,42.93,78035.43,0.0,-0.90211,8e-05,8.95413]
[1777224145427,42.93,78035.34,0.0,-0.90211,8e-05,8.9541]
[1777224151468,42.93,78034.16,0.0,-0.90224,8e-05,8.94311]
[1777224156503,42.93,78030.96,0.0,-0.90248,8e-05,8.92655]
[1777224164908,42.93,78027.74,0.0,-0.90272,8e-05,8.91031]
[1777224172615,42.94,78026.81,0.0,-0.90278,8e-05,8.906]
[1777224178658,42.94,78025.43,0.0,-0.90288,8e-05,8.89925]
[1777224185707,42.94,78023.79,0.0,-0.903,8e-05,8.89104]
[1777224190745,42.94,78022.67,0.0,-0.90308,8e-05,8.8854]
[1777224195778,42.94,78025.44,0.0,-0.90286,8e-05,8.90031]
[1777224201819,42.94,78026.71,0.0,-0.90276,8e-05,8.90728]
[1777224206854,42.94,78027.8,0.0,-0.90268,8e-05,8.91326]
[1777224211889,42.94,78028.55,0.0,-0.90266,8e-05,8.91221]
[1777224219946,42.94,78029.21,0.0,-0.90261,8e-05,8.91607]
[1777224223973,42.94,78020.29,0.0,-0.90329,8e-05,8.86893]
[1777224224981,42.94,78014.32,0.0,-0.90375,8e-05,8.83743]
[1777224225989,42.94,78013.75,0.0,-0.90379,8e-05,8.83458]
[1777224232030,42.95,78012.25,0.0,-0.90389,8e-05,8.82763]
[1777224237065,42.95,78007.14,0.0,-0.90427,8e-05,8.80148]
[1777224245482,42.95,78004.4,0.0,-0.90446,8e-05,8.78835]
[1777224249149,42.96,77995.72,0.0,-0.90511,8e-05,8.74322]
[1777224250156,42.96,77993.07,0.0,-0.90531,8e-05,8.72948]
[1777224252170,42.96,77990.56,0.0,-0.90549,8e-05,8.71676]
[1777224257207,42.96,77991.51,0.0,-0.9054,8e-05,8.72305]
[1777224265624,42.97,77991.95,0.0,-0.90534,8e-05,8.72747]
[1777224271308,42.97,77990.61,0.0,-0.90548,8e-05,8.71585]
[1777224279364,42.97,77990.6,0.0,-0.90545,8e-05,8.7178]
[1777224285764,42.98,77989.93,0.0,-0.90547,8e-05,8.71635]
[1777224291450,42.98,77989.7,0.0,-0.90547,8e-05,8.71663]
[1777224294471,42.99,77995.92,0.0,-0.90498,8e-05,8.75022]
[1777224297491,42.99,77998.98,0.0,-0.90474,8e-05,8.76705]
[1777224300512,42.99,78005.36,0.0,-0.90424,8e-05,8.80133]
[1777224301520,42.99,78011.69,0.0,-0.90375,8e-05,8.83494]
[1777224302526,42.99,78014.61,0.0,-0.90353,8e-05,8.85049]
[1777224307566,42.99,78014.04,0.0,-0.90357,8e-05,8.84789]
[1777224312605,42.99,78013.23,0.0,-0.90362,8e-05,8.84402]
[1777224317642,42.99,78014.24,0.0,-0.90354,8e-05,8.84968]
[1777224323684,43.0,78012.28,0.0,-0.90369,8e-05,8.83963]
[1777224328719,43.0,78010.87,0.0,-0.90379,8e-05,8.83242]
[1777224333757,43.0,78010.06,0.0,-0.9039,8e-05,8.82314]
[1777224338792,43.0,78008.38,0.0,-0.90402,8e-05,8.81451]
[1777224343824,43.0,78007.36,0.0,-0.9041,8e-05,8.80941]
[1777224348859,43.0,78006.74,0.0,-0.90414,8e-05,8.80646]
[1777224353895,43.0,78006.87,0.0,-0.90413,8e-05,8.80738]
[1777224358930,43.0,78005.88,0.0,-0.9042,8e-05,8.80234]
[1777224363965,43.0,78005.9,0.0,-0.9042,8e-05,8.80261]
[1777224373028,43.0,78005.66,0.0,-0.90421,8e-05,8.80151]
[1777224379070,43.0,78005.01,0.0,-0.90426,8e-05,8.79816]
[1777224384104,43.0,78003.8,0.0,-0.90435,8e-05,8.79186]
[1777224390153,43.0,78003.67,0.0,-0.90436,8e-05,8.79128]
[1777224395182,43.0,78004.48,0.0,-0.90435,8e-05,8.7904]
[1777224400217,43.0,78004.33,0.0,-0.90436,8e-05,8.78968]
[1777224405252,43.0,78003.56,0.0,-0.90441,8e-05,8.78572]
[1777224410287,43.0,78003.46,0.0,-0.90442,8e-05,8.78531]
[1777224415322,43.0,78003.49,0.0,-0.90442,8e-05,8.78557]
[1777224420356,43.0,78003.92,0.0,-0.90438,8e-05,8.78792]
[1777224426758,43.0,78004.22,0.0,-0.90436,8e-05,8.78957]
[1777224436824,43.0,78003.94,0.0,-0.90438,8e-05,8.78818]
[1777224443518,43.0,78004.24,0.0,-0.90435,8e-05,8.7898]
[1777224448552,43.0,78004.53,0.0,-0.90433,8e-05,8.79132]
[1777224454594,43.0,78004.18,0.0,-0.90441,8e-05,8.78427]
[1777224460640,43.0,78004.03,0.0,-0.90442,8e-05,8.78353]
[1777224467034,43.0,78003.79,0.0,-0.90444,8e-05,8.7823]
[1777224473731,43.0,78004.05,0.0,-0.90442,8e-05,8.7837]
[1777224480780,43.0,78005.02,0.0,-0.90434,8e-05,8.78883]
[1777224483801,43.0,78011.34,0.0,-0.90386,8e-05,8.82219]
[1777224488842,43.0,78014.68,0.0,-0.9036,8e-05,8.83976]
[1777224494880,43.0,78017.1,0.0,-0.90342,8e-05,8.85247]
[1777224495886,43.0,78023.74,0.0,-0.90291,8e-05,8.88762]
[1777224497249,43.0,78028.92,0.0,-0.90251,8e-05,8.91502]
[1777224503943,43.0,78032.0,0.0,-0.90228,8e-05,8.93082]
[1777224507320,43.0,78037.3,0.0,-0.90187,8e-05,8.95857]
[1777224512000,43.0,78044.45,0.0,-0.90137,8e-05,8.99091]
[1777224513009,43.0,78051.46,0.0,-0.90082,8e-05,9.02816]
[1777224514015,43.0,78057.03,0.0,-0.90039,8e-05,9.05756]
[1777224519049,43.0,78056.8,0.0,-0.90043,8e-05,9.05527]
[1777224524084,42.99,78050.32,0.0,-0.90095,8e-05,9.01977]
[1777224530126,42.99,78052.48,0.0,-0.90079,8e-05,9.03053]
[1777224535163,42.99,78054.03,0.0,-0.90068,8e-05,9.03827]
[1777224540197,42.99,78055.9,0.0,-0.90054,8e-05,9.04782]
[1777224543218,42.99,78045.92,0.0,-0.90132,8e-05,8.9944]
[1777224544224,42.99,78043.85,0.0,-0.90148,8e-05,8.98337]
[1777224547246,42.99,78035.71,0.0,-0.90212,8e-05,8.94013]
[1777224552280,42.99,78034.54,0.0,-0.9022,8e-05,8.93422]
[1777224556309,42.99,78028.14,0.0,-0.90269,8e-05,8.90051]
[1777224561344,42.99,78032.19,0.0,-0.90237,8e-05,8.92254]
[1777224563358,42.99,78034.11,0.0,-0.90222,8e-05,8.93286]
[1777224568393,42.99,78027.06,0.0,-0.90276,8e-05,8.89574]
[1777224573427,42.99,78025.04,0.0,-0.90296,8e-05,8.88018]
[1777224579469,42.99,78025.35,0.0,-0.90293,8e-05,8.88228]
[1777224586519,43.0,78024.61,0.0,-0.90298,8e-05,8.87887]
[1777224593567,43.0,78023.65,0.0,-0.90305,8e-05,8.8743]
[1777224598603,43.0,78022.48,0.0,-0.90313,8e-05,8.86851]
[1777224603638,43.0,78016.97,0.0,-0.90355,8e-05,8.83978]
[1777224605651,43.0,78014.47,0.0,-0.90374,8e-05,8.82685]
[1777224609680,43.0,78008.77,0.0,-0.90416,8e-05,8.79739]
[1777224611694,43.01,78006.3,0.0,-0.90429,8e-05,8.78865]
[1777224618090,43.02,78006.84,0.0,-0.9042,8e-05,8.7947]
[1777224623778,43.03,78005.76,0.0,-0.90427,8e-05,8.79024]
[1777224628812,43.03,78002.32,0.0,-0.90451,8e-05,8.77311]
[1777224633850,43.03,78001.11,0.0,-0.90464,8e-05,8.76258]
[1777224638885,43.04,77998.34,0.0,-0.90483,8e-05,8.74907]
[1777224639891,43.04,77992.66,0.0,-0.90526,8e-05,8.71943]
[1777224640899,43.04,77992.41,0.0,-0.90528,8e-05,8.7184]
[1777224645934,43.04,77990.03,0.0,-0.90544,8e-05,8.70736]
[1777224650968,43.05,77992.09,0.0,-0.90526,8e-05,8.7198]
[1777224656013,43.05,77995.61,0.0,-0.90497,8e-05,8.73985]
[1777224661039,43.05,77994.56,0.0,-0.90505,8e-05,8.73428]
[1777224666074,43.05,77993.54,0.0,-0.90511,8e-05,8.72993]
[1777224672117,43.06,77993.55,0.0,-0.90508,8e-05,8.73205]
[1777224677151,43.06,77988.99,0.0,-0.9054,8e-05,8.70986]
[1777224683193,43.07,77989.66,0.0,-0.90531,8e-05,8.71601]
[1777224688581,43.08,77989.13,0.0,-0.90532,8e-05,8.71512]
[1777224694271,43.08,77990.2,0.0,-0.90525,8e-05,8.71779]
[1777224699306,43.09,77989.48,0.0,-0.90528,8e-05,8.7159]
[1777224704342,43.09,77989.43,0.0,-0.90526,8e-05,8.71752]
[1777224709376,43.1,77990.34,0.0,-0.90517,8e-05,8.7235]
[1777224715419,43.1,77990.5,0.0,-0.90514,8e-05,8.7259]
[1777224720453,43.11,77991.36,0.0,-0.90504,8e-05,8.73223]
[1777224725489,43.11,77985.36,0.0,-0.90547,8e-05,8.70255]
[1777224730524,43.12,77981.46,0.0,-0.90574,8e-05,8.68375]
[1777224735558,43.12,77984.49,0.0,-0.9055,8e-05,8.7008]
[1777224740594,43.12,77986.06,0.0,-0.90536,8e-05,8.71016]
[1777224742608,43.12,77993.11,0.0,-0.90482,8e-05,8.74777]
[1777224743615,43.12,77996.61,0.0,-0.90455,8e-05,8.76651]
[1777224746635,43.13,77999.57,0.0,-0.90431,8e-05,8.78301]
[1777224751671,43.13,77998.47,0.0,-0.90442,8e-05,8.77352]
[1777224756705,43.14,78001.32,0.0,-0.90418,8e-05,8.78997]
[1777224761740,43.14,78001.04,0.0,-0.90418,8e-05,8.7899]
[1777224767782,43.14,78000.82,0.0,-0.90417,8e-05,8.79045]
[1777224772819,43.15,78000.72,0.0,-0.90417,8e-05,8.79065]
[1777224777856,43.15,78000.19,0.0,-0.9042,8e-05,8.78843]
[1777224782891,43.15,77999.72,0.0,-0.90422,8e-05,8.78704]
[1777224789286,43.16,77999.16,0.0,-0.90423,8e-05,8.78609]
[1777224795981,43.16,77998.19,0.0,-0.90428,8e-05,8.78269]
[1777224801022,43.17,77999.85,0.0,-0.90413,8e-05,8.79276]
[1777224808068,43.17,77997.93,0.0,-0.90425,8e-05,8.78441]
[1777224814110,43.17,77997.59,0.0,-0.90431,8e-05,8.77881]
[1777224819495,43.18,77997.62,0.0,-0.9043,8e-05,8.77967]
[1777224825186,43.18,77998.15,0.0,-0.90425,8e-05,8.78276]
[1777224831229,43.18,77998.09,0.0,-0.90426,8e-05,8.78234]
[1777224836263,43.18,77998.5,0.0,-0.90423,8e-05,8.78439]
[1777224839636,43.18,77983.61,0.0,-0.90536,8e-05,8.70642]
[1777224841307,43.18,77977.6,0.0,-0.90581,8e-05,8.6749]
[1777224842314,43.18,77979.78,0.0,-0.90565,8e-05,8.68628]
[1777224843321,43.18,77983.34,0.0,-0.90537,8e-05,8.70527]
[1777224846341,43.18,77986.4,0.0,-0.90512,8e-05,8.72259]
[1777224849706,43.18,77992.05,0.0,-0.90468,8e-05,8.75309]
[1777224856412,43.19,77992.99,0.0,-0.90459,8e-05,8.75956]
[1777224862457,43.19,77994.11,0.0,-0.9045,8e-05,8.76547]
[1777224868496,43.19,77994.39,0.0,-0.90448,8e-05,8.76712]
[1777224873530,43.19,77995.32,0.0,-0.90445,8e-05,8.76701]
[1777224879573,43.19,77995.64,0.0,-0.90444,8e-05,8.76809]
[1777224886622,43.19,77994.55,0.0,-0.90452,8e-05,8.76224]
[1777224891657,43.19,77991.53,0.0,-0.90474,8e-05,8.74683]
[1777224897698,43.19,77989.29,0.0,-0.90491,8e-05,8.73559]
[1777224902736,43.19,77987.24,0.0,-0.90506,8e-05,8.72521]
[1777224904749,43.19,77977.58,0.0,-0.90579,8e-05,8.67416]
[1777224905757,43.19,77979.39,0.0,-0.90566,8e-05,8.68343]
[1777224910792,43.19,77980.04,0.0,-0.90563,8e-05,8.68582]
[1777224912807,43.18,77986.59,0.0,-0.90514,8e-05,8.71969]
[1777224917841,43.18,77988.95,0.0,-0.90498,8e-05,8.73084]
[1777224924889,43.18,77989.68,0.0,-0.90495,8e-05,8.73297]
[1777224930266,43.17,77987.91,0.0,-0.9051,8e-05,8.72252]
[1777224940336,43.17,77989.76,0.0,-0.90501,8e-05,8.72649]
[1777224947044,43.17,77991.67,0.0,-0.9049,8e-05,8.73457]
[1777224952078,43.16,77992.8,0.0,-0.90483,8e-05,8.73898]
[1777224958120,43.16,77993.75,0.0,-0.90479,8e-05,8.74214]
[1777224963155,43.15,77994.58,0.0,-0.90475,8e-05,8.74495]
[1777224970546,43.15,77995.16,0.0,-0.90473,8e-05,8.74611]
[1777224976244,43.15,77995.16,0.0,-0.90473,8e-05,8.74614]
[1777224982289,43.15,77995.98,0.0,-0.90467,8e-05,8.75042]
[1777224989338,43.14,77995.93,0.0,-0.90469,8e-05,8.74876]
[1777224994372,43.14,77996.44,0.0,-0.90473,8e-05,8.74452]
[1777224999408,43.13,77996.5,0.0,-0.90475,8e-05,8.74315]
[1777225005455,43.13,77996.39,0.0,-0.90479,8e-05,8.74023]
[1777225010826,43.12,77999.97,0.0,-0.90454,8e-05,8.75799]
[1777225016526,43.12,77998.14,0.0,-0.90469,8e-05,8.74719]
[1777225022569,43.12,77998.57,0.0,-0.90467,8e-05,8.74864]
[1777225027603,43.11,77997.77,0.0,-0.90476,8e-05,8.74269]
[1777225032638,43.11,77999.82,0.0,-0.90463,8e-05,8.75174]
[1777225037673,43.1,78000.04,0.0,-0.90464,8e-05,8.75109]
[1777225042708,43.1,77999.65,0.0,-0.90469,8e-05,8.74725]
[1777225047744,43.09,78005.41,0.0,-0.90428,8e-05,8.77577]
[1777225050770,43.09,78005.69,0.0,-0.90428,8e-05,8.77604]
[1777225055799,43.08,78004.79,0.0,-0.90443,8e-05,8.76407]
[1777225059828,43.08,77999.37,0.0,-0.90486,8e-05,8.734]
[1777225062849,43.08,77994.28,0.0,-0.90526,8e-05,8.70621]
[1777225067884,43.07,77994.34,0.0,-0.90528,8e-05,8.70499]
[1777225075941,43.07,77994.47,0.0,-0.90531,8e-05,8.70341]
[1777225080975,43.06,77995.28,0.0,-0.90526,8e-05,8.70631]
[1777225087018,43.06,77995.9,0.0,-0.90524,8e-05,8.70798]
[1777225093060,43.05,77996.27,0.0,-0.90524,8e-05,8.7084]
[1777225098094,43.05,77993.96,0.0,-0.90543,8e-05,8.69505]
[1777225103129,43.05,77992.09,0.0,-0.90559,8e-05,8.68404]
[1777225108165,43.04,77989.69,0.0,-0.90579,8e-05,8.67027]
[1777225114207,43.04,77988.57,0.0,-0.90594,8e-05,8.65781]
[1777225120249,43.04,77984.61,0.0,-0.90626,8e-05,8.63573]
[1777225127298,43.03,77981.94,0.0,-0.90648,8e-05,8.62028]
[1777225133340,43.03,77981.37,0.0,-0.90654,8e-05,8.61608]
[1777225138374,43.03,77979.73,0.0,-0.90668,8e-05,8.60649]
[1777225143412,43.02,77980.17,0.0,-0.90666,8e-05,8.60776]
[1777225151810,43.02,77980.55,0.0,-0.90666,8e-05,8.60783]
[1777225160531,43.01,77982.22,0.0,-0.90656,8e-05,8.61496]
[1777225165566,43.01,77981.78,0.0,-0.90661,8e-05,8.61171]
[1777225171959,43.01,77979.57,0.0,-0.90684,8e-05,8.59368]
[1777225177649,43.0,77978.47,0.0,-0.90694,8e-05,8.5871]
[1777225184698,43.0,77978.14,0.0,-0.90698,8e-05,8.58412]
[1777225189734,43.0,77976.95,0.0,-0.90708,7e-05,8.57715]
[1777225199804,43.0,77976.69,0.0,-0.90712,7e-05,8.57434]
[1777225204839,42.99,77975.51,0.0,-0.90722,7e-05,8.56748]
[1777225209875,42.99,77975.39,0.0,-0.90724,7e-05,8.56618]
[1777225212897,42.99,77983.76,0.0,-0.90661,8e-05,8.61008]
[1777225213908,42.99,77985.18,0.0,-0.9065,8e-05,8.6176]
[1777225218939,42.99,77986.9,0.0,-0.90636,8e-05,8.62695]
[1777225223973,42.99,77988.23,0.0,-0.90628,8e-05,8.63318]
[1777225229009,42.99,77990.64,0.0,-0.90611,8e-05,8.64477]
[1777225234045,42.98,77992.31,0.0,-0.90605,8e-05,8.64726]
[1777225240121,42.98,77993.49,0.0,-0.90598,8e-05,8.6522]
[1777225244149,42.98,78001.75,0.0,-0.90536,8e-05,8.69473]
[1777225250192,42.98,78002.95,0.0,-0.90528,8e-05,8.70072]
[1777225262276,42.97,78003.28,0.0,-0.90528,8e-05,8.70054]
[1777225269325,42.97,78005.32,0.0,-0.90514,8e-05,8.70997]
[1777225275370,42.97,78005.53,0.0,-0.90514,8e-05,8.70992]
[1777225277381,42.96,78013.17,0.0,-0.90457,8e-05,8.7498]
[1777225278387,42.96,78013.76,0.0,-0.90453,8e-05,8.75266]
[1777225286444,42.96,78016.26,0.0,-0.90434,8e-05,8.76569]
[1777225291478,42.96,78014.91,0.0,-0.90449,8e-05,8.75357]
[1777225296514,42.96,78014.11,0.0,-0.90454,8e-05,8.74961]
[1777225301549,42.97,78013.47,0.0,-0.90459,8e-05,8.74643]
[1777225309606,42.97,78014.2,0.0,-0.90453,8e-05,8.75042]
[1777225314641,42.96,78014.4,0.0,-0.90453,8e-05,8.75081]
[1777225319676,42.96,78015.96,0.0,-0.90443,8e-05,8.75732]
[1777225324711,42.95,78018.83,0.0,-0.90423,8e-05,8.77097]
[1777225329746,42.95,78022.23,0.0,-0.90398,8e-05,8.78855]
[1777225335788,42.95,78022.23,0.0,-0.90398,8e-05,8.7888]
[1777225340827,42.96,78021.05,0.0,-0.90406,8e-05,8.78307]
[1777225346866,42.96,78020.13,0.0,-0.90412,8e-05,8.7787]
[1777225350894,42.96,78014.05,0.0,-0.90459,8e-05,8.74675]
[1777225353231,42.96,78012.0,0.0,-0.90479,8e-05,8.73054]
[1777225358951,42.95,78011.67,0.0,-0.90484,8e-05,8.72721]
[1777225363988,42.95,78012.18,0.0,-0.90483,8e-05,8.72821]
[1777225369024,42.94,78012.09,0.0,-0.90486,8e-05,8.72617]
[1777225375069,42.94,78012.15,0.0,-0.90488,8e-05,8.72475]
[1777225380101,42.93,78012.5,0.0,-0.90487,8e-05,8.72525]
[1777225389163,42.93,78013.88,0.0,-0.9048,8e-05,8.73022]
[1777225398229,42.92,78013.51,0.0,-0.90486,8e-05,8.72615]
[1777225403264,42.92,78012.99,0.0,-0.90492,8e-05,8.72231]
[1777225409305,42.92,78012.99,0.0,-0.90494,8e-05,8.72109]
[1777225417361,42.91,78013.11,0.0,-0.905,8e-05,8.71495]
[1777225422398,42.91,78018.77,0.0,-0.90458,8e-05,8.74383]
[1777225428438,42.9,78019.38,0.0,-0.90455,8e-05,8.74561]
[1777225433792,42.9,78019.54,0.0,-0.90456,8e-05,8.74513]
[1777225439515,42.9,78017.2,0.0,-0.90477,8e-05,8.73116]
[1777225445558,42.89,78018.94,0.0,-0.90466,8e-05,8.73859]
[1777225450593,42.89,78019.1,0.0,-0.90467,8e-05,8.7379]
[1777225456634,42.88,78017.71,0.0,-0.9048,8e-05,8.7287]
[1777225458648,42.88,78023.22,0.0,-0.90439,8e-05,8.7572]
[1777225459656,42.88,78024.41,0.0,-0.9043,8e-05,8.76314]
[1777225464692,42.87,78025.1,0.0,-0.90428,8e-05,8.765]
[1777225469727,42.87,78028.74,0.0,-0.90402,8e-05,8.78248]
[1777225474763,42.86,78029.25,0.0,-0.90406,8e-05,8.7781]
[1777225482818,42.86,78031.14,0.0,-0.90396,8e-05,8.78522]
[1777225487854,42.85,78030.18,0.0,-0.90406,8e-05,8.77837]
[1777225492888,42.85,78028.93,0.0,-0.90418,8e-05,8.77005]
[1777225497923,42.84,78029.14,0.0,-0.90419,8e-05,8.7695]
[1777225502959,42.84,78029.95,0.0,-0.90415,8e-05,8.77213]
[1777225507993,42.83,78028.9,0.0,-0.90426,8e-05,8.76461]
[1777225513031,42.83,78026.6,0.0,-0.90446,8e-05,8.75083]
[1777225524426,42.82,78023.54,0.0,-0.90475,8e-05,8.73125]
[1777225531155,42.81,78019.97,0.0,-0.9051,8e-05,8.70501]
[1777225536191,42.81,78020.87,0.0,-0.90505,8e-05,8.70834]
[1777225544566,42.8,78023.65,0.0,-0.90487,8e-05,8.72082]
[1777225550288,42.8,78024.38,0.0,-0.90484,8e-05,8.72307]
[1777225559351,42.79,78025.6,0.0,-0.90478,8e-05,8.72709]
[1777225564707,42.79,78024.21,0.0,-0.90491,8e-05,8.71838]
[1777225570428,42.78,78021.29,0.0,-0.90516,8e-05,8.70132]
[1777225573450,42.78,78012.79,0.0,-0.90582,8e-05,8.65566]
[1777225574457,42.78,78008.74,0.0,-0.90613,8e-05,8.63411]
[1777225576470,42.78,78007.41,0.0,-0.90623,8e-05,8.62681]
[1777225581505,42.78,78009.66,0.0,-0.90607,8e-05,8.63795]
[1777225586541,42.77,78008.75,0.0,-0.90615,8e-05,8.63238]
[1777225589561,42.77,78014.07,0.0,-0.90576,8e-05,8.65995]
[1777225594596,42.77,78016.63,0.0,-0.90562,8e-05,8.66734]
[1777225599631,42.77,78016.56,0.0,-0.90564,8e-05,8.66608]
[1777225604986,42.77,78014.98,0.0,-0.90578,8e-05,8.65683]
[1777225613772,42.76,78013.22,0.0,-0.90594,8e-05,8.64585]
[1777225618807,42.76,78010.88,0.0,-0.90613,8e-05,8.63251]
[1777225625130,42.75,78010.13,0.0,-0.90621,8e-05,8.62712]
[1777225633912,42.75,78008.87,0.0,-0.90633,8e-05,8.61877]
[1777225640961,42.74,78007.53,0.0,-0.90645,8e-05,8.61017]
[1777225645996,42.74,78006.78,0.0,-0.90653,8e-05,8.6051]
[1777225651031,42.74,78006.58,0.0,-0.90661,8e-05,8.59771]
[1777225661099,42.73,78005.87,0.0,-0.90669,8e-05,8.59178]
[1777225667143,42.73,78004.37,0.0,-0.90682,8e-05,8.58258]
[1777225672179,42.72,78004.86,0.0,-0.90681,8e-05,8.58385]
[1777225677213,42.72,78004.1,0.0,-0.90688,8e-05,8.57875]
[1777225683255,42.72,78003.98,0.0,-0.90691,8e-05,8.57683]
[1777225685552,42.72,78015.32,0.0,-0.90605,8e-05,8.63614]
[1777225687285,42.72,78014.98,0.0,-0.90608,8e-05,8.63443]
[1777225692319,42.72,78027.34,0.0,-0.90513,8e-05,8.69996]
[1777225693326,42.72,78028.12,0.0,-0.90507,8e-05,8.70405]
[1777225695622,42.72,78034.76,0.0,-0.90456,8e-05,8.73918]
[1777225699371,42.72,78040.49,0.0,-0.90411,8e-05,8.77019]
[1777225701384,42.72,78044.72,0.0,-0.90378,8e-05,8.79287]
[1777225706419,42.72,78043.1,0.0,-0.9039,8e-05,8.78478]
[1777225712462,42.72,78045.45,0.0,-0.90376,8e-05,8.79274]
[1777225718505,42.72,78047.57,0.0,-0.90359,8e-05,8.80444]
[1777225723539,42.73,78053.5,0.0,-0.90311,8e-05,8.83667]
[1777225728574,42.73,78056.73,0.0,-0.90285,8e-05,8.8545]
[1777225733610,42.73,78057.93,0.0,-0.90275,8e-05,8.86156]
[1777225738646,42.73,78060.7,0.0,-0.90252,8e-05,8.87707]
[1777225743680,42.73,78061.84,0.0,-0.90242,8e-05,8.88387]
[1777225748716,42.73,78065.5,0.0,-0.90214,8e-05,8.90314]
[1777225753751,42.73,78064.65,0.0,-0.90221,8e-05,8.89831]
[1777225755765,42.73,78072.6,0.0,-0.90158,8e-05,8.94113]
[1777225756772,42.73,78072.58,0.0,-0.90158,8e-05,8.94112]
[1777225761810,42.73,78074.38,0.0,-0.90143,8e-05,8.95132]
[1777225763823,42.74,78068.89,0.0,-0.90186,8e-05,8.92216]
[1777225769864,42.74,78068.33,0.0,-0.90189,8e-05,8.92009]
[1777225776186,42.74,78068.24,0.0,-0.90193,8e-05,8.91529]
[1777225781947,42.74,78068.08,0.0,-0.90195,8e-05,8.91438]
[1777225786982,42.74,78068.53,0.0,-0.90191,8e-05,8.91717]
[1777225790004,42.74,78056.14,0.0,-0.90287,8e-05,8.85141]
[1777225793025,42.74,78055.59,0.0,-0.9029,8e-05,8.84907]
[1777225798065,42.75,78049.72,0.0,-0.90335,8e-05,8.8186]
[1777225803101,42.75,78048.34,0.0,-0.90345,8e-05,8.81167]
[1777225809142,42.75,78046.99,0.0,-0.90355,8e-05,8.80501]
[1777225810149,42.75,78053.24,0.0,-0.90306,8e-05,8.83858]
[1777225811157,42.75,78056.15,0.0,-0.90283,8e-05,8.85434]
[1777225816466,42.75,78054.06,0.0,-0.90297,8e-05,8.84456]
[1777225822233,42.76,78052.54,0.0,-0.90307,8e-05,8.83756]
[1777225833311,42.76,78052.17,0.0,-0.90311,8e-05,8.83264]
[1777225838346,42.77,78050.49,0.0,-0.90323,8e-05,8.82497]
[1777225845396,42.77,78050.3,0.0,-0.90322,8e-05,8.82549]
[1777225850430,42.77,78049.96,0.0,-0.90323,8e-05,8.82478]
[1777225855465,42.78,78048.83,0.0,-0.9033,8e-05,8.81986]
[1777225860502,42.78,78048.61,0.0,-0.9033,8e-05,8.81978]
[1777225866816,42.78,78048.38,0.0,-0.9033,8e-05,8.81984]
[1777225872599,42.79,78045.59,0.0,-0.9035,8e-05,8.80634]
[1777225879645,42.79,78046.02,0.0,-0.90344,8e-05,8.81026]
[1777225884681,42.8,78047.65,0.0,-0.90329,8e-05,8.82008]
[1777225888723,42.8,78058.69,0.0,-0.90242,8e-05,8.87973]
[1777225889724,42.8,78058.4,0.0,-0.90244,8e-05,8.87832]
[1777225896778,42.8,78055.32,0.0,-0.90272,8e-05,8.85756]
[1777225901814,42.8,78052.51,0.0,-0.90293,8e-05,8.8433]
[1777225906849,42.81,78054.43,0.0,-0.90277,8e-05,8.85424]
[1777225911883,42.81,78053.87,0.0,-0.9028,8e-05,8.85197]
[1777225913896,42.81,78050.11,0.0,-0.90309,8e-05,8.83231]
[1777225918933,42.81,78050.74,0.0,-0.90302,8e-05,8.83665]
[1777225923969,42.81,78048.51,0.0,-0.90318,8e-05,8.82582]
[1777225929003,42.82,78046.48,0.0,-0.90332,8e-05,8.81619]
[1777225934041,42.82,78048.41,0.0,-0.90315,8e-05,8.82762]
[1777225940079,42.82,78048.89,0.0,-0.9031,8e-05,8.83156]
[1777225945115,42.83,78050.27,0.0,-0.90297,8e-05,8.84006]
[1777225951156,42.83,78051.26,0.0,-0.90292,8e-05,8.84144]
[1777225956192,42.84,78052.01,0.0,-0.90285,8e-05,8.8466]
[1777225963241,42.84,78052.28,0.0,-0.9028,8e-05,8.84967]
[1777225968277,42.84,78053.34,0.0,-0.9027,8e-05,8.85647]
[1777225973310,42.85,78053.49,0.0,-0.90267,8e-05,8.85842]
[1777225978348,42.85,78056.23,0.0,-0.90244,8e-05,8.87406]
[1777225983419,42.85,78051.99,0.0,-0.90276,8e-05,8.85263]
[1777225988455,42.86,78051.34,0.0,-0.90279,8e-05,8.85036]
[1777225993489,42.86,78051.77,0.0,-0.90274,8e-05,8.85412]
[1777225998525,42.86,78051.53,0.0,-0.90274,8e-05,8.85406]
[1777226001548,42.87,78046.08,0.0,-0.90315,8e-05,8.82588]
[1777226006580,42.87,78044.77,0.0,-0.90323,8e-05,8.82039]
[1777226011616,42.87,78043.96,0.0,-0.90332,8e-05,8.81226]
[1777226016651,42.88,78048.29,0.0,-0.90296,8e-05,8.83656]
[1777226025714,42.88,78049.66,0.0,-0.90283,8e-05,8.84589]
[1777226030748,42.89,78050.71,0.0,-0.90273,8e-05,8.85256]
[1777226035783,42.89,78050.46,0.0,-0.90273,8e-05,8.85226]
[1777226044847,42.89,78050.45,0.0,-0.90271,8e-05,8.85398]
[1777226049885,42.9,78048.52,0.0,-0.90284,8e-05,8.84466]
[1777226054921,42.9,78048.93,0.0,-0.90279,8e-05,8.84789]
[1777226059956,42.9,78051.01,0.0,-0.90262,8e-05,8.85997]
[1777226064992,42.91,78050.05,0.0,-0.90268,8e-05,8.8559]
[1777226071034,42.91,78049.99,0.0,-0.90271,8e-05,8.85163]
[1777226076069,42.91,78048.43,0.0,-0.90282,8e-05,8.84448]
[1777226082110,42.92,78048.17,0.0,-0.90282,8e-05,8.84448]
[1777226087146,42.92,78048.31,0.0,-0.90279,8e-05,8.84637]
[1777226092180,42.92,78047.36,0.0,-0.90284,8e-05,8.84247]
[1777226097216,42.95,78046.78,0.0,-0.90272,8e-05,8.85048]
[1777226102250,42.97,78043.81,0.0,-0.90285,8e-05,8.84135]
[1777226108509,42.98,78039.5,0.0,-0.90317,8e-05,8.81979]
[1777226114336,42.98,78037.69,0.0,-0.90329,8e-05,8.81157]
[1777226116349,42.98,78032.31,0.0,-0.9037,8e-05,8.78356]
[1777226121383,42.99,78031.65,0.0,-0.90373,8e-05,8.78141]
[1777226126418,42.99,78030.44,0.0,-0.9038,8e-05,8.77627]
[1777226131453,42.99,78030.43,0.0,-0.90384,8e-05,8.77218]
[1777226136488,43.0,78030.02,0.0,-0.90385,8e-05,8.77124]
[1777226141523,43.0,78029.33,0.0,-0.90388,8e-05,8.76885]
[1777226146560,43.0,78028.77,0.0,-0.90391,8e-05,8.76715]
[1777226152601,43.01,78028.26,0.0,-0.90393,8e-05,8.766]
[1777226158859,43.01,78027.9,0.0,-0.90393,8e-05,8.76592]
[1777226164686,43.02,78027.97,0.0,-0.9039,8e-05,8.76794]
[1777226169724,43.02,78028.37,0.0,-0.90385,8e-05,8.7712]
[1777226174758,43.03,78028.36,0.0,-0.90382,8e-05,8.7729]
[1777226179793,43.03,78028.66,0.0,-0.90378,8e-05,8.77592]
[1777226184828,43.03,78028.3,0.0,-0.90379,8e-05,8.77542]
[1777226189863,43.04,78027.59,0.0,-0.90382,8e-05,8.77314]
[1777226199141,43.05,78028.05,0.0,-0.90379,8e-05,8.77309]
[1777226206986,43.05,78028.09,0.0,-0.90377,8e-05,8.77473]
[1777226219281,43.05,78028.25,0.0,-0.90376,8e-05,8.77518]
[1777226229351,43.05,78028.14,0.0,-0.90377,8e-05,8.77444]
[1777226239421,43.05,78026.72,0.0,-0.90388,8e-05,8.76691]
[1777226249492,43.05,78027.14,0.0,-0.90385,8e-05,8.76918]
[1777226256331,43.05,78025.51,0.0,-0.90402,8e-05,8.75539]
[1777226259561,43.05,78037.24,0.0,-0.90312,8e-05,8.8169]
[1777226260360,43.05,78037.24,0.0,-0.90312,8e-05,8.81718]
[1777226261366,43.05,78037.89,0.0,-0.90306,8e-05,8.82087]
[1777226266403,43.05,78037.87,0.0,-0.90305,8e-05,8.82187]
[1777226271439,43.05,78040.2,0.0,-0.90285,8e-05,8.8352]
[1777226276473,43.06,78042.87,0.0,-0.90263,8e-05,8.85024]
[1777226279701,43.06,78048.06,0.0,-0.90222,8e-05,8.87818]
[1777226285537,43.06,78046.73,0.0,-0.90231,8e-05,8.87188]
[1777226290571,43.06,78044.16,0.0,-0.9025,8e-05,8.85898]
[1777226295606,43.06,78045.46,0.0,-0.90239,8e-05,8.86662]
[1777226300641,43.07,78045.9,0.0,-0.90235,8e-05,8.86968]
[1777226309911,43.07,78045.17,0.0,-0.90238,8e-05,8.86739]
[1777226315746,43.07,78042.13,0.0,-0.90265,8e-05,8.84675]
[1777226322798,43.07,78042.78,0.0,-0.90259,8e-05,8.85087]
[1777226330051,43.08,78038.39,0.0,-0.90292,8e-05,8.82886]
[1777226338908,43.09,78038.36,0.0,-0.90285,8e-05,8.83315]
[1777226343943,43.11,78035.97,0.0,-0.90296,8e-05,8.82591]
[1777226350191,43.11,78033.13,0.0,-0.90317,8e-05,8.81151]
[1777226356028,43.11,78033.29,0.0,-0.90315,8e-05,8.81294]
[1777226361064,43.11,78031.71,0.0,-0.90326,8e-05,8.80507]
[1777226370331,43.11,78030.88,0.0,-0.90331,8e-05,8.80151]
[1777226377175,43.12,78029.24,0.0,-0.90348,8e-05,8.78824]
[1777226380401,43.12,78020.33,0.0,-0.90416,8e-05,8.74157]
[1777226384225,43.12,78017.73,0.0,-0.90435,8e-05,8.72843]
[1777226389259,43.12,78015.34,0.0,-0.90453,8e-05,8.71659]
[1777226395301,43.12,78014.14,0.0,-0.90461,8e-05,8.71112]
[1777226400337,43.12,78012.3,0.0,-0.90474,8e-05,8.70212]
[1777226402351,43.12,78018.97,0.0,-0.90422,8e-05,8.73745]
[1777226403357,43.12,78021.59,0.0,-0.90402,8e-05,8.75132]
[1777226408393,43.13,78026.2,0.0,-0.90366,8e-05,8.77591]
[1777226412422,43.13,78031.4,0.0,-0.90326,8e-05,8.80347]
[1777226417455,43.13,78031.56,0.0,-0.90324,8e-05,8.80435]
[1777226422491,43.13,78029.57,0.0,-0.9034,8e-05,8.79394]
[1777226427525,43.13,78032.15,0.0,-0.9032,8e-05,8.80764]
[1777226432563,43.13,78034.95,0.0,-0.90303,8e-05,8.81721]
[1777226437596,43.13,78038.19,0.0,-0.90278,8e-05,8.8344]
[1777226442631,43.13,78041.42,0.0,-0.90252,8e-05,8.85154]
[1777226448676,43.13,78043.9,0.0,-0.90233,8e-05,8.86471]
[1777226453709,43.13,78046.88,0.0,-0.9021,8e-05,8.88052]
[1777226458744,43.13,78049.05,0.0,-0.90193,8e-05,8.89201]
[1777226462773,43.13,78043.39,0.0,-0.90237,8e-05,8.86203]
[1777226463781,43.13,78040.72,0.0,-0.90258,8e-05,8.84796]
[1777226468813,43.13,78039.54,0.0,-0.90266,8e-05,8.84214]
[1777226473848,43.13,78039.12,0.0,-0.90269,8e-05,8.84043]
[1777226481120,43.13,78037.63,0.0,-0.90279,8e-05,8.83343]
[1777226486940,43.13,78036.99,0.0,-0.90283,8e-05,8.83065]
[1777226494995,43.14,78036.96,0.0,-0.90287,8e-05,8.82633]
[1777226500031,43.14,78037.05,0.0,-0.90285,8e-05,8.8275]
[1777226507080,43.14,78039.2,0.0,-0.90267,8e-05,8.83987]
[1777226512115,43.14,78041.15,0.0,-0.9025,8e-05,8.85092]
[1777226517151,43.15,78042.41,0.0,-0.90239,8e-05,8.85837]
[1777226526214,43.15,78043.49,0.0,-0.90229,8e-05,8.86549]
[1777226531470,43.15,78044.49,0.0,-0.9022,8e-05,8.87157]
[1777226537292,43.16,78044.51,0.0,-0.90218,8e-05,8.87262]
[1777226543336,43.16,78044.71,0.0,-0.90215,8e-05,8.87462]
[1777226548370,43.16,78044.99,0.0,-0.90212,8e-05,8.8769]
[1777226550385,43.16,78039.49,0.0,-0.90254,8e-05,8.84812]
[1777226552399,43.16,78036.95,0.0,-0.90278,8e-05,8.82983]
[1777226557433,43.17,78034.18,0.0,-0.90298,8e-05,8.81625]
[1777226562470,43.17,78029.67,0.0,-0.90331,8e-05,8.79359]
[1777226568512,43.17,78028.61,0.0,-0.90338,8e-05,8.78931]
[1777226573546,43.18,78027.31,0.0,-0.90346,8e-05,8.78347]
[1777226579588,43.18,78027.02,0.0,-0.90347,8e-05,8.78311]
[1777226584623,43.18,78031.99,0.0,-0.90307,8e-05,8.80991]
[1777226587645,43.18,78037.21,0.0,-0.90268,8e-05,8.83693]
[1777226589658,43.18,78043.98,0.0,-0.90215,8e-05,8.87259]
[1777226594693,43.18,78045.94,0.0,-0.902,8e-05,8.88331]
[1777226599728,43.18,78047.4,0.0,-0.90189,8e-05,8.89075]
[1777226604763,43.18,78048.86,0.0,-0.90177,8e-05,8.89884]
[1777226612030,43.18,78050.81,0.0,-0.90166,8e-05,8.90434]
[1777226618861,43.18,78051.62,0.0,-0.90158,8e-05,8.90923]
[1777226624904,43.18,78052.77,0.0,-0.90149,8e-05,8.91591]
[1777226629939,43.18,78052.9,0.0,-0.90149,8e-05,8.91582]
[1777226634973,43.18,78052.01,0.0,-0.90157,8e-05,8.91006]
[1777226642241,43.18,78051.75,0.0,-0.90158,8e-05,8.90968]
[1777226648064,43.18,78051.61,0.0,-0.90158,8e-05,8.90957]
[1777226653101,43.19,78051.31,0.0,-0.90159,8e-05,8.90863]
[1777226658136,43.18,78050.11,0.0,-0.90169,8e-05,8.90195]
[1777226663170,43.19,78049.93,0.0,-0.9017,8e-05,8.90151]
[1777226668207,43.19,78039.02,0.0,-0.90254,8e-05,8.84451]
[1777226669213,43.19,78036.7,0.0,-0.90271,8e-05,8.83248]
[1777226674247,43.19,78031.03,0.0,-0.9032,8e-05,8.79784]
[1777226679282,43.19,78026.72,0.0,-0.90351,8e-05,8.77617]
[1777226684321,43.19,78023.7,0.0,-0.90376,8e-05,8.7595]
[1777226689357,43.19,78018.82,0.0,-0.90415,8e-05,8.73239]
[1777226697412,43.18,78017.15,0.0,-0.90431,8e-05,8.72155]
[1777226702662,43.18,78017.39,0.0,-0.90431,8e-05,8.72148]
[1777226709498,43.17,78018.56,0.0,-0.90425,8e-05,8.72568]
[1777226714532,43.17,78018.57,0.0,-0.90427,8e-05,8.72431]
[1777226719567,43.16,78018.45,0.0,-0.9043,8e-05,8.72225]
[1777226725609,43.16,78018.53,0.0,-0.90432,8e-05,8.72102]
[1777226730644,43.16,78018.66,0.0,-0.90433,8e-05,8.7204]
[1777226738700,43.15,78018.67,0.0,-0.90441,8e-05,8.71327]
[1777226747762,43.14,78019.1,0.0,-0.90441,8e-05,8.71352]
[1777226752797,43.14,78019.35,0.0,-0.9044,8e-05,8.71376]
[1777226757832,43.14,78019.39,0.0,-0.90442,8e-05,8.71293]
[1777226763087,43.14,78019.14,0.0,-0.90445,8e-05,8.71053]
[1777226768910,43.13,78019.35,0.0,-0.90446,8e-05,8.71028]
[1777226774952,43.13,78019.57,0.0,-0.90446,8e-05,8.71002]
[1777226776967,43.13,78012.86,0.0,-0.90498,8e-05,8.6743]
[1777226777973,43.13,78007.98,0.0,-0.90536,8e-05,8.64852]
[1777226783224,43.12,78017.11,0.0,-0.90467,8e-05,8.6956]
[1777226784017,43.12,78017.11,0.0,-0.90467,8e-05,8.69537]
[1777226789050,43.12,78012.67,0.0,-0.90503,8e-05,8.67084]
[1777226794086,43.12,78011.74,0.0,-0.90517,8e-05,8.65951]
[1777226799120,43.11,78008.11,0.0,-0.90546,8e-05,8.63928]
[1777226801135,43.11,78004.98,0.0,-0.90571,8e-05,8.62248]
[1777226806169,43.11,78008.74,0.0,-0.90544,8e-05,8.64117]
[1777226809221,43.11,78014.21,0.0,-0.90503,8e-05,8.66924]
[1777226810210,43.1,78056.76,0.0,-0.90176,8e-05,8.89251]
[1777226811214,43.1,78071.59,0.0,-0.90059,8e-05,8.97119]
[1777226813450,43.1,78052.2,0.0,-0.90212,8e-05,8.86808]
[1777226819269,43.1,78049.25,0.0,-0.90235,8e-05,8.85247]
[1777226824304,43.1,78049.01,0.0,-0.90236,8e-05,8.85135]
[1777226829338,43.1,78051.78,0.0,-0.90214,8e-05,8.86624]
[1777226834376,43.1,78053.98,0.0,-0.90197,8e-05,8.87811]
[1777226839414,43.1,78058.68,0.0,-0.9016,8e-05,8.90292]
[1777226840421,43.1,78068.82,0.0,-0.90081,8e-05,8.9567]
[1777226842436,43.1,78070.43,0.0,-0.90068,8e-05,8.96524]
[1777226848478,43.1,78070.15,0.0,-0.90071,8e-05,8.96338]
[1777226851500,43.1,78075.52,0.0,-0.90034,8e-05,8.98617]
[1777226852507,43.1,78082.6,0.0,-0.89979,8e-05,9.02352]
[1777226853730,43.1,78093.71,0.0,-0.89892,8e-05,9.08201]
[1777226856534,43.09,78093.67,0.0,-0.89894,8e-05,9.08074]
[1777226860562,43.09,78086.38,0.0,-0.89956,8e-05,9.03908]
[1777226861569,43.08,78084.67,0.0,-0.8997,8e-05,9.02948]
[1777226863800,43.08,78090.8,0.0,-0.89923,8e-05,9.06132]
[1777226865601,43.08,78096.86,0.0,-0.89876,8e-05,9.09276]
[1777226866609,43.08,78097.48,0.0,-0.89872,8e-05,9.09554]
[1777226871647,43.07,78096.29,0.0,-0.89885,8e-05,9.08651]
[1777226876678,43.06,78097.2,0.0,-0.89882,8e-05,9.08879]
[1777226881713,43.05,78100.97,0.0,-0.89856,8e-05,9.10585]
[1777226886756,43.05,78103.62,0.0,-0.89839,8e-05,9.11738]
[1777226891783,43.04,78102.37,0.0,-0.89853,8e-05,9.10853]
[1777226896820,43.03,78101.37,0.0,-0.89864,8e-05,9.10092]
[1777226901854,43.03,78101.2,0.0,-0.89867,8e-05,9.09909]
[1777226906890,43.03,78102.34,0.0,-0.89859,8e-05,9.1043]
[1777226911924,43.03,78107.75,0.0,-0.89822,8e-05,9.12686]
[1777226916960,43.02,78105.97,0.0,-0.89838,8e-05,9.11624]
[1777226921995,43.02,78105.2,0.0,-0.89846,8e-05,9.11128]
[1777226927030,43.02,78102.74,0.0,-0.89867,8e-05,9.09708]
[1777226932065,43.01,78098.06,0.0,-0.89906,8e-05,9.07108]
[1777226937100,43.01,78098.54,0.0,-0.89903,8e-05,9.0728]
[1777226940122,43.01,78089.73,0.0,-0.89975,8e-05,9.02513]
[1777226941128,43.01,78087.86,0.0,-0.8999,8e-05,9.01502]
[1777226946163,43.01,78087.55,0.0,-0.89993,8e-05,9.01289]
[1777226951199,43.01,78089.38,0.0,-0.89979,8e-05,9.02206]
[1777226954432,43.01,78095.79,0.0,-0.89929,8e-05,9.056]
[1777226956233,43.0,78097.0,0.0,-0.8992,8e-05,9.062]
[1777226961270,43.0,78095.41,0.0,-0.89934,8e-05,9.05274]
[1777226966305,43.0,78094.96,0.0,-0.89938,8e-05,9.04943]
[1777226971341,43.0,78095.6,0.0,-0.8994,8e-05,9.04659]
[1777226977382,42.99,78095.53,0.0,-0.89942,8e-05,9.04512]
[1777226979396,42.99,78090.19,0.0,-0.89985,8e-05,9.0162]
[1777226984641,42.99,78093.12,0.0,-0.89963,8e-05,9.03117]
[1777226988460,42.99,78098.8,0.0,-0.89919,8e-05,9.06098]
[1777226993494,42.99,78098.12,0.0,-0.89925,8e-05,9.05644]
[1777226998530,42.98,78098.06,0.0,-0.89927,8e-05,9.05524]
[1777227003565,42.98,78098.02,0.0,-0.89929,8e-05,9.05416]
[1777227006587,42.98,78072.1,0.0,-0.90136,8e-05,8.91483]
[1777227007593,42.98,78061.21,0.0,-0.90222,8e-05,8.85677]
[1777227009606,42.98,78062.37,0.0,-0.90213,8e-05,8.86288]
[1777227014853,42.98,78064.87,0.0,-0.90193,8e-05,8.8759]
[1777227020687,42.98,78067.19,0.0,-0.90175,8e-05,8.88861]
[1777227025722,42.98,78070.63,0.0,-0.90147,8e-05,8.9074]
[1777227030759,42.98,78067.41,0.0,-0.90171,8e-05,8.89077]
[1777227032772,42.98,78061.93,0.0,-0.90219,8e-05,8.8566]
[1777227037807,42.99,78064.65,0.0,-0.90196,8e-05,8.87185]
[1777227043850,42.99,78067.95,0.0,-0.90169,8e-05,8.89021]
[1777227048883,42.99,78069.43,0.0,-0.90157,8e-05,8.89873]
[1777227053947,42.99,78071.95,0.0,-0.90136,8e-05,8.91276]
[1777227058983,42.99,78072.2,0.0,-0.90133,8e-05,8.91465]
[1777227064018,42.99,78068.85,0.0,-0.90158,8e-05,8.89753]
[1777227070060,43.0,78069.39,0.0,-0.90153,8e-05,8.90114]
[1777227075096,43.0,78070.96,0.0,-0.9014,8e-05,8.91016]
[1777227079123,43.01,78079.43,0.0,-0.90069,8e-05,8.95757]
[1777227081139,43.01,78066.51,0.0,-0.90171,8e-05,8.88914]
[1777227082146,43.01,78052.43,0.0,-0.90281,8e-05,8.81452]
[1777227087181,43.0,78049.57,0.0,-0.90304,8e-05,8.79852]
[1777227092217,43.0,78046.59,0.0,-0.90334,8e-05,8.77643]
[1777227097255,43.0,78044.39,0.0,-0.90353,8e-05,8.76362]
[1777227100276,43.0,78038.65,0.0,-0.90398,8e-05,8.73298]
[1777227105496,42.99,78037.55,0.0,-0.90407,8e-05,8.72645]
[1777227111356,42.99,78036.35,0.0,-0.90418,8e-05,8.71928]
[1777227118407,42.99,78036.19,0.0,-0.9042,8e-05,8.71751]
[1777227123440,42.99,78037.5,0.0,-0.90411,8e-05,8.72379]
[1777227128475,42.99,78037.1,0.0,-0.90415,8e-05,8.72093]
[1777227133510,42.98,78036.13,0.0,-0.90424,8e-05,8.71508]
[1777227138545,42.98,78034.23,0.0,-0.9044,8e-05,8.70438]
[1777227143581,42.98,78032.86,0.0,-0.90451,8e-05,8.69652]
[1777227148617,42.98,78031.54,0.0,-0.90462,8e-05,8.68895]
[1777227151639,42.98,78036.99,0.0,-0.90426,8e-05,8.71202]
[1777227156672,42.97,78038.53,0.0,-0.90415,8e-05,8.71932]
[1777227161706,42.97,78039.04,0.0,-0.90412,8e-05,8.72119]
[1777227166768,42.97,78073.68,0.0,-0.90143,8e-05,8.90412]
[1777227167825,42.97,78106.5,0.0,-0.89883,8e-05,9.07897]
[1777227168819,42.97,78106.5,0.0,-0.89884,8e-05,9.07837]
[1777227169806,42.97,78125.59,0.0,-0.8973,8e-05,9.18088]
[1777227170845,42.96,78128.13,0.0,-0.89715,8e-05,9.19135]
[1777227172832,42.95,78131.14,0.0,-0.89697,8e-05,9.20346]
[1777227173837,42.94,78117.14,0.0,-0.89811,8e-05,9.12725]
[1777227174895,42.94,78117.2,0.0,-0.89811,8e-05,9.1276]
[1777227175999,42.94,78079.22,0.0,-0.90114,8e-05,8.92413]
[1777227176861,42.94,78078.51,0.0,-0.90119,8e-05,8.92044]
[1777227177870,42.94,78078.51,0.0,-0.90119,8e-05,8.92076]
[1777227180888,42.95,78084.62,0.0,-0.90069,8e-05,8.95428]
[1777227182902,42.95,78090.91,0.0,-0.90019,8e-05,8.9884]
[1777227183908,42.95,78095.13,0.0,-0.89985,8e-05,9.01089]
[1777227186077,42.95,78089.27,0.0,-0.90032,8e-05,8.97927]
[1777227188947,42.95,78095.97,0.0,-0.89979,8e-05,9.01484]
[1777227189956,42.95,78099.14,0.0,-0.89954,8e-05,9.03167]
[1777227192974,42.94,78083.92,0.0,-0.90076,8e-05,8.94971]
[1777227193982,42.94,78077.7,0.0,-0.90125,8e-05,8.91645]
[1777227194988,42.94,78073.39,0.0,-0.9016,8e-05,8.89316]
[1777227198015,42.94,78079.94,0.0,-0.90108,8e-05,8.92809]
[1777227199025,42.94,78085.18,0.0,-0.90067,8e-05,8.95602]
[1777227200032,42.94,78086.18,0.0,-0.90059,8e-05,8.96127]
[1777227204058,42.94,78083.32,0.0,-0.90082,8e-05,8.94558]
[1777227205068,42.94,78088.99,0.0,-0.90037,8e-05,8.9758]
[1777227206227,42.94,78095.91,0.0,-0.89982,8e-05,9.01272]
[1777227208091,42.94,78096.95,0.0,-0.89975,8e-05,9.018]
[1777227213120,42.94,78098.82,0.0,-0.89966,8e-05,9.02186]
[1777227218156,42.94,78104.49,0.0,-0.89922,8e-05,9.05146]
[1777227223191,42.93,78104.71,0.0,-0.89921,8e-05,9.05176]
[1777227228225,42.93,78095.18,0.0,-0.89999,8e-05,8.99981]
[1777227229233,42.93,78093.68,0.0,-0.90011,8e-05,8.9917]
[1777227234268,42.93,78093.26,0.0,-0.90015,8e-05,8.98906]
[1777227239302,42.93,78095.5,0.0,-0.89998,8e-05,9.00057]
[1777227243331,42.93,78103.88,0.0,-0.89931,8e-05,9.0452]
[1777227244338,42.93,78105.42,0.0,-0.89919,8e-05,9.05314]
[1777227247360,42.93,78111.98,0.0,-0.89868,8e-05,9.0878]
[1777227249374,42.92,78117.32,0.0,-0.89825,8e-05,9.11604]
[1777227254408,42.92,78117.29,0.0,-0.89827,8e-05,9.11465]
[1777227259444,42.92,78151.2,0.0,-0.89553,8e-05,9.29691]
[1777227260450,42.92,78158.5,0.0,-0.89493,8e-05,9.33624]
[1777227265486,42.91,78159.95,0.0,-0.89483,8e-05,9.34261]
[1777227270522,42.91,78153.92,0.0,-0.89535,8e-05,9.30842]
[1777227275555,42.9,78155.65,0.0,-0.89528,8e-05,9.31121]
[1777227276735,42.9,78139.74,0.0,-0.89659,8e-05,9.22476]
[1777227277571,42.9,78139.74,0.0,-0.89659,8e-05,9.22464]
[1777227278584,42.9,78130.23,0.0,-0.89737,8e-05,9.17321]
[1777227279588,42.9,78122.6,0.0,-0.89799,8e-05,9.13206]
[1777227281598,42.9,78116.98,0.0,-0.89845,8e-05,9.10132]
[1777227286811,42.89,78100.26,0.0,-0.89988,8e-05,9.00574]
[1777227288662,42.88,78089.67,0.0,-0.90076,8e-05,8.94637]
[1777227289661,42.88,78086.91,0.0,-0.90098,8e-05,8.9316]
[1777227292675,42.88,78094.83,0.0,-0.90036,8e-05,8.97318]
[1777227297711,42.87,78092.36,0.0,-0.90057,8e-05,8.95927]
[1777227299728,42.87,78100.76,0.0,-0.89991,8e-05,9.00375]
[1777227301738,42.87,78105.89,0.0,-0.8995,8e-05,9.03103]
[1777227304769,42.87,78095.96,0.0,-0.90031,8e-05,8.97707]
[1777227309803,42.87,78092.35,0.0,-0.9006,8e-05,8.95747]
[1777227312828,42.87,78099.71,0.0,-0.90001,8e-05,8.9967]
[1777227317859,42.87,78104.31,0.0,-0.89965,8e-05,9.02087]
[1777227321887,42.87,78111.09,0.0,-0.89912,8e-05,9.05685]
[1777227323908,42.87,78124.08,0.0,-0.89807,8e-05,9.12672]
[1777227324908,42.87,78125.25,0.0,-0.89798,8e-05,9.13306]
[1777227325918,42.86,78120.07,0.0,-0.89842,8e-05,9.10372]
[1777227330950,42.86,78119.85,0.0,-0.89844,8e-05,9.10201]
[1777227335990,42.86,78122.76,0.0,-0.89827,8e-05,9.11186]
[1777227339010,42.86,78129.47,0.0,-0.89772,8e-05,9.14795]
[1777227344046,42.85,78130.75,0.0,-0.89766,8e-05,9.15248]
[1777227347238,42.84,78132.57,0.0,-0.89754,8e-05,9.15997]
[1777227353111,42.83,78132.11,0.0,-0.89764,8e-05,9.1535]
[1777227356133,42.83,78126.08,0.0,-0.89814,8e-05,9.1207]
[1777227358147,42.83,78124.8,0.0,-0.89824,8e-05,9.11372]
[1777227363182,42.83,78137.61,0.0,-0.8972,8e-05,9.18271]
[1777227364189,42.83,78140.67,0.0,-0.89696,8e-05,9.19913]
[1777227367383,42.83,78146.38,0.0,-0.8965,8e-05,9.22959]
[1777227370230,42.83,78150.27,0.0,-0.89619,8e-05,9.25013]
[1777227375267,42.83,78153.47,0.0,-0.89594,8e-05,9.26645]
[1777227380300,42.82,78154.22,0.0,-0.89589,8e-05,9.26951]
[1777227385338,42.82,78156.79,0.0,-0.8957,8e-05,9.28247]
[1777227387527,42.82,78161.87,0.0,-0.89525,8e-05,9.31152]
[1777227393394,42.83,78160.1,0.0,-0.89545,8e-05,9.29687]
[1777227398444,42.83,78164.58,0.0,-0.89507,8e-05,9.32155]
[1777227400451,42.83,78155.63,0.0,-0.8958,8e-05,9.27346]
[1777227401462,42.83,78153.49,0.0,-0.89597,8e-05,9.26208]
[1777227406495,42.83,78154.76,0.0,-0.89587,8e-05,9.26885]
[1777227408509,42.83,78150.4,0.0,-0.89624,8e-05,9.24457]
[1777227413543,42.82,78149.98,0.0,-0.89629,8e-05,9.24151]
[1777227418579,42.82,78151.22,0.0,-0.89619,8e-05,9.24762]
[1777227421603,42.82,78141.35,0.0,-0.89701,8e-05,9.19358]
[1777227422609,42.82,78130.11,0.0,-0.89793,8e-05,9.13257]
[1777227424624,42.82,78135.63,0.0,-0.89749,8e-05,9.16183]
[1777227429658,42.81,78136.7,0.0,-0.89743,8e-05,9.16606]
[1777227434694,42.81,78139.37,0.0,-0.89723,8e-05,9.17891]
[1777227439728,42.8,78139.93,0.0,-0.89721,8e-05,9.1802]
[1777227444770,42.8,78143.64,0.0,-0.89694,8e-05,9.19841]
[1777227449799,42.79,78142.63,0.0,-0.89705,8e-05,9.19104]
[1777227453827,42.79,78148.97,0.0,-0.89661,8e-05,9.21852]
[1777227455840,42.79,78153.26,0.0,-0.89627,8e-05,9.24092]
[1777227460876,42.78,78153.15,0.0,-0.89629,8e-05,9.23933]
[1777227462890,42.78,78159.18,0.0,-0.8958,8e-05,9.27177]
[1777227468086,42.78,78165.04,0.0,-0.89534,8e-05,9.30213]
[1777227473967,42.78,78170.89,0.0,-0.89488,8e-05,9.33287]
[1777227478182,42.77,78179.0,0.0,-0.89421,8e-05,9.37627]
[1777227480043,42.77,78303.05,0.0,-0.88351,9e-05,10.06228]
[1777227481044,42.74,78314.2,0.0,-0.88272,9e-05,10.11228]
[1777227484073,42.73,78303.68,0.0,-0.88368,9e-05,10.05173]
[1777227486089,42.73,78294.38,0.0,-0.88453,9e-05,9.99864]
[1777227488234,42.73,78299.73,0.0,-0.88407,9e-05,10.02752]
[1777227491126,42.72,78305.73,0.0,-0.88356,9e-05,10.05947]
[1777227496160,42.71,78299.7,0.0,-0.88415,9e-05,10.02291]
[1777227497167,42.71,78298.53,0.0,-0.88426,9e-05,10.01586]
[1777227498306,42.71,78315.41,0.0,-0.88276,9e-05,10.10988]
[1777227499182,42.71,78315.41,0.0,-0.88277,9e-05,10.1093]
[1777227501197,42.71,78315.64,0.0,-0.88277,9e-05,10.10935]
[1777227503211,42.7,78321.42,0.0,-0.88227,9e-05,10.14057]
[1777227504218,42.7,78336.31,0.0,-0.88093,9e-05,10.22359]
[1777227505227,42.7,78347.31,0.0,-0.87995,9e-05,10.28483]
[1777227506234,42.7,78326.86,0.0,-0.88181,9e-05,10.16902]
[1777227507241,42.69,78314.32,0.0,-0.88295,9e-05,10.09806]
[1777227508384,42.69,78320.6,0.0,-0.88239,9e-05,10.1328]
[1777227510263,42.69,78334.3,0.0,-0.88118,9e-05,10.20876]
[1777227511269,42.69,78341.33,0.0,-0.8806,9e-05,10.24227]
[1777227512286,42.69,78309.25,0.0,-0.8835,9e-05,10.0615]
[1777227513285,42.68,78287.07,0.0,-0.88549,9e-05,9.93658]
[1777227514292,42.68,78270.32,0.0,-0.88696,9e-05,9.84282]
[1777227515310,42.68,78268.25,0.0,-0.88716,9e-05,9.83069]
[1777227517313,42.68,78252.99,0.0,-0.88849,9e-05,9.74534]
[1777227518463,42.68,78236.66,0.0,-0.88991,9e-05,9.65458]
[1777227524364,42.68,78238.1,0.0,-0.88979,9e-05,9.66187]
[1777227529399,42.67,78237.05,0.0,-0.8899,9e-05,9.65504]
[1777227534434,42.67,78238.99,0.0,-0.88975,9e-05,9.66498]
[1777227536448,42.67,78221.29,0.0,-0.89127,9e-05,9.56653]
[1777227537456,42.67,78219.05,0.0,-0.89148,9e-05,9.55343]
[1777227542491,42.66,78220.56,0.0,-0.89138,9e-05,9.55984]
[1777227547527,42.66,78227.7,0.0,-0.8908,9e-05,9.59695]
[1777227551554,42.65,78222.47,0.0,-0.89127,9e-05,9.56665]
[1777227556589,42.64,78223.2,0.0,-0.89125,9e-05,9.56857]
[1777227559612,42.64,78227.99,0.0,-0.89086,9e-05,9.59372]
[1777227564646,42.63,78229.36,0.0,-0.89078,9e-05,9.599]
[1777227567668,42.63,78239.45,0.0,-0.88993,9e-05,9.65357]
[1777227570689,42.63,78246.03,0.0,-0.88938,9e-05,9.6892]
[1777227575726,42.62,78240.13,0.0,-0.88997,9e-05,9.64872]
[1777227576734,42.62,78235.07,0.0,-0.89042,9e-05,9.62021]
[1777227578743,42.62,78224.5,0.0,-0.89134,9e-05,9.56089]
[1777227583779,42.61,78226.15,0.0,-0.89123,9e-05,9.56782]
[1777227586800,42.61,78219.59,0.0,-0.89181,9e-05,9.53036]
[1777227591835,42.6,78219.42,0.0,-0.89185,9e-05,9.52744]
[1777227596871,42.6,78219.28,0.0,-0.8919,8e-05,9.52471]
[1777227599032,42.59,78213.09,0.0,-0.89243,8e-05,9.48983]
[1777227600898,42.59,78209.95,0.0,-0.89272,8e-05,9.47132]
[1777227601906,42.59,78204.51,0.0,-0.89319,8e-05,9.44085]
[1777227606942,42.58,78206.58,0.0,-0.89306,8e-05,9.44948]
[1777227611975,42.57,78210.46,0.0,-0.89277,8e-05,9.46793]
[1777227616003,42.57,78203.96,0.0,-0.89336,8e-05,9.42989]
[1777227621046,42.56,78194.85,0.0,-0.89416,8e-05,9.37733]
[1777227626079,42.55,78192.96,0.0,-0.89436,8e-05,9.36455]
[1777227632120,42.54,78190.9,0.0,-0.89463,8e-05,9.3449]
[1777227633128,42.54,78196.37,0.0,-0.89418,8e-05,9.37436]
[1777227638162,42.53,78197.14,0.0,-0.89416,8e-05,9.37574]
[1777227643198,42.53,78199.92,0.0,-0.89397,8e-05,9.38815]
[1777227648238,42.52,78201.28,0.0,-0.8939,8e-05,9.39275]
[1777227649385,42.52,78210.66,0.0,-0.89312,8e-05,9.44371]
[1777227651254,42.51,78216.33,0.0,-0.89266,8e-05,9.47362]
[1777227656289,42.5,78217.95,0.0,-0.89258,8e-05,9.47913]
[1777227657296,42.5,78212.09,0.0,-0.89309,8e-05,9.44616]
[1777227658303,42.5,78209.18,0.0,-0.89334,8e-05,9.42952]
[1777227663338,42.49,78213.99,0.0,-0.89298,8e-05,9.45304]
[1777227666359,42.49,78219.39,0.0,-0.89255,8e-05,9.481]
[1777227671394,42.48,78221.78,0.0,-0.8924,8e-05,9.49103]
[1777227676429,42.47,78215.42,0.0,-0.89299,8e-05,9.4528]
[1777227681463,42.46,78219.47,0.0,-0.89269,8e-05,9.47211]
[1777227686500,42.45,78217.01,0.0,-0.89295,8e-05,9.45543]
[1777227691535,42.44,78220.27,0.0,-0.89277,8e-05,9.46496]
[1777227696575,42.43,78222.31,0.0,-0.89266,8e-05,9.47248]
[1777227701606,42.42,78222.76,0.0,-0.89267,8e-05,9.47188]
[1777227706640,42.41,78233.5,0.0,-0.89179,9e-05,9.52873]
[1777227708654,42.41,78239.44,0.0,-0.89129,9e-05,9.56108]
[1777227713689,42.41,78237.54,0.0,-0.89149,9e-05,9.54834]
[1777227719884,42.4,78239.78,0.0,-0.89134,9e-05,9.55837]
[1777227725774,42.39,78239.35,0.0,-0.89142,9e-05,9.55329]
[1777227730811,42.39,78240.88,0.0,-0.89132,9e-05,9.55945]
[1777227736854,42.38,78238.59,0.0,-0.89156,9e-05,9.54402]
[1777227740881,42.37,78221.54,0.0,-0.89304,8e-05,9.44806]
[1777227744908,42.37,78216.08,0.0,-0.89352,8e-05,9.4168]
[1777227749943,42.37,78217.22,0.0,-0.89344,8e-05,9.42181]
[1777227754979,42.36,78216.92,0.0,-0.89354,8e-05,9.41354]
[1777227756992,42.36,78212.43,0.0,-0.89393,8e-05,9.38835]
[1777227762027,42.36,78208.02,0.0,-0.89433,8e-05,9.36179]
[1777227767068,42.35,78208.58,0.0,-0.89432,8e-05,9.36275]
[1777227769082,42.35,78215.75,0.0,-0.89373,8e-05,9.40137]
[1777227770234,42.35,78222.91,0.0,-0.89313,8e-05,9.44041]
[1777227772102,42.34,78226.82,0.0,-0.89282,9e-05,9.4609]
[1777227776130,42.34,78221.08,0.0,-0.89334,8e-05,9.42692]
[1777227781165,42.33,78217.54,0.0,-0.89368,8e-05,9.40465]
[1777227787208,42.32,78216.4,0.0,-0.89383,8e-05,9.39513]
[1777227792244,42.31,78212.71,0.0,-0.89418,8e-05,9.3721]
[1777227794257,42.31,78219.62,0.0,-0.89361,8e-05,9.40912]
[1777227799291,42.3,78218.02,0.0,-0.8938,8e-05,9.39739]
[1777227804327,42.29,78216.31,0.0,-0.89398,8e-05,9.3851]
[1777227809361,42.28,78212.73,0.0,-0.89433,8e-05,9.36256]
[1777227814397,42.28,78209.8,0.0,-0.89467,8e-05,9.33838]
[1777227819431,42.27,78211.91,0.0,-0.89453,8e-05,9.34733]
[1777227824467,42.26,78211.1,0.0,-0.89464,8e-05,9.34022]
[1777227829503,42.25,78210.89,0.0,-0.8947,8e-05,9.33646]
[1777227832525,42.25,78216.15,0.0,-0.89427,8e-05,9.36476]
[1777227833530,42.25,78225.07,0.0,-0.89352,8e-05,9.41383]
[1777227834539,42.25,78226.99,0.0,-0.89336,8e-05,9.42445]
[1777227839586,42.25,78228.59,0.0,-0.89323,8e-05,9.43287]
[1777227840731,42.25,78211.5,0.0,-0.89467,8e-05,9.33836]
[1777227842598,42.25,78208.14,0.0,-0.89496,8e-05,9.31932]
[1777227847633,42.25,78212.43,0.0,-0.89461,8e-05,9.34218]
[1777227852668,42.24,78216.47,0.0,-0.89429,8e-05,9.36362]
[1777227857704,42.24,78219.76,0.0,-0.89402,8e-05,9.38082]
[1777227862742,42.24,78220.79,0.0,-0.89396,8e-05,9.38532]
[1777227867773,42.23,78225.12,0.0,-0.89361,8e-05,9.40812]
[1777227872816,42.23,78226.79,0.0,-0.89355,8e-05,9.40975]
[1777227877843,42.22,78229.86,0.0,-0.89333,9e-05,9.42447]
[1777227882878,42.22,78229.67,0.0,-0.89338,8e-05,9.42115]
[1777227885900,42.21,78224.41,0.0,-0.89384,8e-05,9.39082]
[1777227886907,42.21,78217.31,0.0,-0.89445,8e-05,9.35127]
[1777227891942,42.21,78216.68,0.0,-0.89453,8e-05,9.34635]
[1777227896977,42.2,78219.54,0.0,-0.89431,8e-05,9.36066]
[1777227902013,42.2,78219.82,0.0,-0.89431,8e-05,9.36075]
[1777227907046,42.19,78222.04,0.0,-0.89414,8e-05,9.37159]
[1777227913093,42.19,78222.46,0.0,-0.89413,8e-05,9.37226]
[1777227921294,42.18,78225.31,0.0,-0.89392,8e-05,9.38587]
[1777227928196,42.18,78227.17,0.0,-0.8938,8e-05,9.39427]
[1777227934238,42.17,78227.95,0.0,-0.89381,8e-05,9.3916]
[1777227939273,42.17,78224.45,0.0,-0.89412,8e-05,9.37095]
[1777227944309,42.17,78221.46,0.0,-0.89439,8e-05,9.35329]
[1777227949344,42.16,78219.12,0.0,-0.89461,8e-05,9.33932]
[1777227954378,42.16,78214.18,0.0,-0.89504,8e-05,9.31113]
[1777227959415,42.16,78215.63,0.0,-0.89493,8e-05,9.31842]
[1777227963442,42.16,78210.35,0.0,-0.89538,8e-05,9.28874]
[1777227969485,42.16,78210.13,0.0,-0.89541,8e-05,9.28665]
[1777227974521,42.15,78207.43,0.0,-0.89565,8e-05,9.27095]
[1777227979555,42.15,78206.49,0.0,-0.89574,8e-05,9.26493]
[1777227984590,42.15,78206.52,0.0,-0.89575,8e-05,9.26417]
[1777227986605,42.15,78199.72,0.0,-0.89633,8e-05,9.22639]
[1777227989625,42.15,78195.9,0.0,-0.89665,8e-05,9.20502]
[1777227994660,42.15,78192.34,0.0,-0.897,8e-05,9.17969]
[1777227999695,42.15,78189.96,0.0,-0.89721,8e-05,9.16633]
[1777228004731,42.14,78188.92,0.0,-0.8973,8e-05,9.1604]
[1777228009765,42.14,78185.63,0.0,-0.89757,8e-05,9.14215]
[1777228014800,42.14,78182.57,0.0,-0.89784,8e-05,9.12456]
[1777228019836,42.14,78181.06,0.0,-0.89797,8e-05,9.11552]
[1777228024873,42.14,78179.73,0.0,-0.89809,8e-05,9.10748]
[1777228029907,42.14,78180.11,0.0,-0.89807,8e-05,9.10886]
[1777228034943,42.13,78181.18,0.0,-0.898,8e-05,9.11395]
[1777228039977,42.13,78178.64,0.0,-0.89822,8e-05,9.09913]
[1777228045012,42.13,78178.7,0.0,-0.89823,8e-05,9.09876]
[1777228050048,42.13,78177.58,0.0,-0.89833,8e-05,9.09198]
[1777228055084,42.13,78177.14,0.0,-0.89843,8e-05,9.0836]
[1777228060118,42.12,78175.86,0.0,-0.89854,8e-05,9.07605]
[1777228065154,42.12,78175.1,0.0,-0.89861,8e-05,9.07137]
[1777228070189,42.12,78176.0,0.0,-0.89854,8e-05,9.0758]
[1777228076231,42.12,78175.72,0.0,-0.89857,8e-05,9.07373]
[1777228081266,42.12,78173.68,0.0,-0.89875,8e-05,9.0622]
[1777228083279,42.12,78167.07,0.0,-0.89929,8e-05,9.02583]
[1777228088317,42.12,78160.74,0.0,-0.89982,8e-05,8.99045]
[1777228092487,42.11,78171.0,0.0,-0.89899,8e-05,9.04601]
[1777228095367,42.11,78171.55,0.0,-0.89895,8e-05,9.04875]
[1777228100400,42.11,78168.77,0.0,-0.89918,8e-05,9.03311]
[1777228107449,42.11,78168.07,0.0,-0.89925,8e-05,9.02872]
[1777228110472,42.11,78162.13,0.0,-0.89974,8e-05,8.99608]
[1777228115506,42.11,78165.33,0.0,-0.89953,8e-05,9.00793]
[1777228120542,42.11,78164.32,0.0,-0.89962,8e-05,9.00206]
[1777228125576,42.11,78165.23,0.0,-0.89955,8e-05,9.00667]
[1777228130612,42.11,78164.36,0.0,-0.89963,8e-05,9.00157]
[1777228136654,42.11,78164.2,0.0,-0.89965,8e-05,9.00027]
[1777228141689,42.1,78166.86,0.0,-0.89944,8e-05,9.01446]
[1777228148739,42.1,78169.79,0.0,-0.89921,8e-05,9.0297]
[1777228156794,42.1,78172.75,0.0,-0.89898,8e-05,9.04487]
[1777228158810,42.1,78177.89,0.0,-0.89856,8e-05,9.07275]
[1777228163843,42.1,78182.6,0.0,-0.89818,8e-05,9.09788]
[1777228169885,42.09,78186.87,0.0,-0.89785,8e-05,9.12041]
[1777228175929,42.09,78187.78,0.0,-0.89784,8e-05,9.1186]
[1777228183120,42.08,78188.08,0.0,-0.89786,8e-05,9.11762]
[1777228189024,42.08,78185.44,0.0,-0.8981,8e-05,9.10154]
[1777228194060,42.07,78182.33,0.0,-0.89838,8e-05,9.08294]
[1777228199095,42.07,78179.88,0.0,-0.89861,8e-05,9.06769]
[1777228204130,42.06,78177.7,0.0,-0.89881,8e-05,9.05431]
[1777228209164,42.06,78174.77,0.0,-0.89908,8e-05,9.03686]
[1777228213335,42.06,78171.21,0.0,-0.89938,8e-05,9.01644]
[1777228217224,42.06,78165.33,0.0,-0.89987,8e-05,8.9839]
[1777228222281,42.05,78162.74,0.0,-0.9001,8e-05,8.96831]
[1777228227316,42.05,78161.0,0.0,-0.90027,8e-05,8.95741]
[1777228231348,42.05,78172.96,0.0,-0.89936,8e-05,9.01623]
[1777228236382,42.04,78176.21,0.0,-0.8991,8e-05,9.0336]
[1777228241417,42.04,78175.35,0.0,-0.89918,8e-05,9.02808]
[1777228246453,42.04,78173.47,0.0,-0.89936,8e-05,9.0164]
[1777228252495,42.03,78172.36,0.0,-0.89947,8e-05,9.00877]
[1777228257530,42.03,78172.62,0.0,-0.89947,8e-05,9.0089]
[1777228263688,42.03,78172.66,0.0,-0.89949,8e-05,9.00758]
[1777228271629,42.02,78172.46,0.0,-0.89954,8e-05,9.00445]
[1777228276664,42.02,78172.44,0.0,-0.89956,8e-05,9.00308]
[1777228281700,42.01,78172.31,0.0,-0.89959,8e-05,9.00113]
[1777228286734,42.01,78171.82,0.0,-0.89965,8e-05,8.99723]
[1777228291769,42.01,78171.13,0.0,-0.89977,8e-05,8.98695]
[1777228296807,42.0,78171.29,0.0,-0.89978,8e-05,8.98676]
[1777228301839,42.0,78173.58,0.0,-0.8996,8e-05,8.99843]
[1777228303969,42.0,78190.85,0.0,-0.89818,8e-05,9.09321]
[1777228304861,42.0,78190.85,0.0,-0.89818,8e-05,9.09309]
[1777228306875,42.0,78196.02,0.0,-0.89775,8e-05,9.12128]
[1777228309896,42.0,78202.35,0.0,-0.89724,8e-05,9.15567]
[1777228314931,42.0,78204.72,0.0,-0.89705,8e-05,9.1679]
[1777228319966,41.99,78208.68,0.0,-0.89673,8e-05,9.18888]
[1777228326013,41.99,78211.12,0.0,-0.89655,8e-05,9.20121]
[1777228331049,41.99,78210.46,0.0,-0.89662,8e-05,9.19657]
[1777228336083,41.99,78210.43,0.0,-0.89663,8e-05,9.19552]
[1777228341121,41.98,78209.18,0.0,-0.89675,8e-05,9.18777]
[1777228346156,41.98,78206.6,0.0,-0.89698,8e-05,9.17278]
[1777228351190,41.98,78199.95,0.0,-0.89759,8e-05,9.13019]
[1777228356224,41.98,78198.98,0.0,-0.89768,8e-05,9.12461]
[1777228361260,41.98,78194.69,0.0,-0.89804,8e-05,9.10085]
[1777228364391,41.98,78184.13,0.0,-0.89892,8e-05,9.0424]
[1777228365287,41.98,78184.13,0.0,-0.89892,8e-05,9.04211]
[1777228370323,41.98,78180.42,0.0,-0.89922,8e-05,9.02194]
[1777228373344,41.98,78173.85,0.0,-0.89976,8e-05,8.9861]
[1777228378379,41.98,78172.09,0.0,-0.89991,8e-05,8.97635]
[1777228383414,41.98,78167.17,0.0,-0.90031,8e-05,8.949]
[1777228390464,41.97,78163.96,0.0,-0.9006,8e-05,8.92954]
[1777228395499,41.97,78161.93,0.0,-0.9008,8e-05,8.91659]
[1777228400533,41.96,78161.34,0.0,-0.90087,8e-05,8.9115]
[1777228406576,41.95,78161.85,0.0,-0.90087,8e-05,8.91204]
[1777228411611,41.95,78160.18,0.0,-0.90108,8e-05,8.89577]
[1777228416646,41.94,78155.56,0.0,-0.90148,8e-05,8.86889]
[1777228421681,41.94,78155.95,0.0,-0.90147,8e-05,8.86959]
[1777228427723,41.94,78157.51,0.0,-0.90137,8e-05,8.87641]
[1777228432757,41.93,78159.83,0.0,-0.9012,8e-05,8.88766]
[1777228437793,41.93,78159.79,0.0,-0.90123,8e-05,8.88603]
[1777228442827,41.92,78159.39,0.0,-0.90128,8e-05,8.88249]
[1777228447864,41.92,78159.95,0.0,-0.90126,8e-05,8.88424]
[1777228452897,41.92,78157.06,0.0,-0.90151,8e-05,8.86731]
[1777228458939,41.91,78158.5,0.0,-0.90141,8e-05,8.87384]
[1777228465113,41.91,78159.05,0.0,-0.90139,8e-05,8.87527]
[1777228471023,41.91,78160.98,0.0,-0.9013,8e-05,8.87929]
[1777228476060,41.9,78158.12,0.0,-0.90155,8e-05,8.86285]
[1777228481095,41.9,78156.77,0.0,-0.90167,8e-05,8.85473]
[1777228487138,41.9,78158.03,0.0,-0.90158,8e-05,8.86074]
[1777228493180,41.9,78159.6,0.0,-0.90147,8e-05,8.86837]
[1777228498215,41.89,78160.73,0.0,-0.90139,8e-05,8.8737]
[1777228503249,41.89,78156.15,0.0,-0.90177,8e-05,8.84794]
[1777228508284,41.89,78158.2,0.0,-0.90162,8e-05,8.85837]
[1777228513320,41.89,78162.28,0.0,-0.9013,8e-05,8.87978]
[1777228518361,41.89,78164.57,0.0,-0.90113,8e-05,8.8913]
[1777228523393,41.88,78165.47,0.0,-0.90107,8e-05,8.89517]
[1777228528428,41.88,78168.34,0.0,-0.90085,8e-05,8.90973]
[1777228533462,41.88,78167.26,0.0,-0.90101,8e-05,8.89736]
[1777228542528,41.87,78167.48,0.0,-0.90102,8e-05,8.89663]
[1777228547564,41.87,78166.73,0.0,-0.9011,8e-05,8.8915]
[1777228552598,41.86,78169.0,0.0,-0.90093,8e-05,8.90258]
[1777228557634,41.86,78166.98,0.0,-0.90111,8e-05,8.89048]
[1777228563676,41.86,78167.52,0.0,-0.90109,8e-05,8.89222]
[1777228571731,41.85,78167.21,0.0,-0.90114,8e-05,8.88898]
[1777228577773,41.85,78164.34,0.0,-0.90139,8e-05,8.87231]
[1777228582809,41.85,78160.55,0.0,-0.9017,8e-05,8.85092]
[1777228587844,41.85,78159.13,0.0,-0.90183,8e-05,8.84248]
[1777228592879,41.85,78158.23,0.0,-0.90196,8e-05,8.83154]
[1777228597932,41.84,78159.03,0.0,-0.90191,8e-05,8.83518]
[1777228602967,41.84,78159.62,0.0,-0.90187,8e-05,8.83763]
[1777228610016,41.84,78159.25,0.0,-0.90192,8e-05,8.83455]
[1777228615051,41.84,78161.41,0.0,-0.90176,8e-05,8.8456]
[1777228620085,41.83,78159.9,0.0,-0.90189,8e-05,8.83657]
[1777228625120,41.83,78156.39,0.0,-0.90219,8e-05,8.81667]
[1777228630155,41.83,78151.72,0.0,-0.90257,8e-05,8.79062]
[1777228635191,41.83,78151.89,0.0,-0.90257,8e-05,8.79097]
[1777228640225,41.83,78151.17,0.0,-0.90263,8e-05,8.78648]
[1777228645260,41.83,78151.3,0.0,-0.90263,8e-05,8.78659]
[1777228650295,41.82,78150.91,0.0,-0.90267,8e-05,8.78386]
[1777228655331,41.82,78152.91,0.0,-0.90257,8e-05,8.78885]
[1777228656455,41.82,78158.84,0.0,-0.90209,8e-05,8.82106]
[1777228658352,41.82,78159.93,0.0,-0.902,8e-05,8.82738]
[1777228663389,41.82,78159.8,0.0,-0.902,8e-05,8.82711]
[1777228668422,41.82,78156.83,0.0,-0.90225,8e-05,8.81039]
[1777228670437,41.82,78162.04,0.0,-0.90182,8e-05,8.83928]
[1777228675473,41.83,78167.82,0.0,-0.90133,8e-05,8.87233]
[1777228676595,41.83,78165.61,0.0,-0.90151,8e-05,8.86049]
[1777228682522,41.83,78162.47,0.0,-0.90174,8e-05,8.84489]
[1777228688565,41.84,78161.83,0.0,-0.90177,8e-05,8.84298]
[1777228694607,41.84,78160.52,0.0,-0.90185,8e-05,8.83736]
[1777228699642,41.84,78159.9,0.0,-0.90188,8e-05,8.83522]
[1777228706805,41.85,78159.83,0.0,-0.90186,8e-05,8.83652]
[1777228715754,41.86,78159.17,0.0,-0.90193,8e-05,8.82968]
[1777228720789,41.86,78159.2,0.0,-0.90191,8e-05,8.83099]
[1777228725823,41.86,78160.11,0.0,-0.90182,8e-05,8.83703]
[1777228731868,41.87,78160.0,0.0,-0.90181,8e-05,8.83785]
[1777228737017,41.87,78162.58,0.0,-0.90159,8e-05,8.85286]
[1777228742944,41.87,78163.47,0.0,-0.9015,8e-05,8.8588]
[1777228747980,41.87,78162.85,0.0,-0.90154,8e-05,8.85631]
[1777228748987,41.87,78169.27,0.0,-0.90101,8e-05,8.89153]
[1777228755031,41.88,78170.31,0.0,-0.90091,8e-05,8.89803]
[1777228756038,41.88,78176.44,0.0,-0.90041,8e-05,8.93169]
[1777228761073,41.88,78180.74,0.0,-0.90005,8e-05,8.95568]
[1777228766107,41.88,78185.68,0.0,-0.89964,8e-05,8.98316]
[1777228772150,41.88,78188.42,0.0,-0.89946,8e-05,8.99329]
[1777228775171,41.88,78179.45,0.0,-0.90019,8e-05,8.9444]
[1777228777298,41.88,78173.99,0.0,-0.90063,8e-05,8.91492]
[1777228785241,41.89,78174.85,0.0,-0.90054,8e-05,8.92132]
[1777228790276,41.89,78175.56,0.0,-0.90046,8e-05,8.92624]
[1777228795311,41.89,78175.71,0.0,-0.90044,8e-05,8.92802]
[1777228796317,41.89,78169.09,0.0,-0.90097,8e-05,8.89204]
[1777228801353,41.9,78167.3,0.0,-0.9011,8e-05,8.88351]
[1777228806388,41.9,78166.09,0.0,-0.90118,8e-05,8.87818]
[1777228814446,41.9,78168.06,0.0,-0.90099,8e-05,8.89077]
[1777228819479,41.91,78163.66,0.0,-0.90133,8e-05,8.86781]
[1777228824513,41.91,78162.95,0.0,-0.90137,8e-05,8.86499]
[1777228829549,41.91,78161.7,0.0,-0.90146,8e-05,8.85918]
[1777228834584,41.92,78160.87,0.0,-0.90156,8e-05,8.85032]
[1777228839619,41.92,78159.68,0.0,-0.90166,8e-05,8.84383]
[1777228845660,41.91,78159.24,0.0,-0.90171,8e-05,8.84065]
[1777228851703,41.91,78158.41,0.0,-0.90179,8e-05,8.83533]
[1777228856741,41.91,78155.22,0.0,-0.90205,8e-05,8.81727]
[1777228861775,41.91,78154.3,0.0,-0.90213,8e-05,8.8124]
[1777228867947,41.91,78154.7,0.0,-0.90207,8e-05,8.81597]
[1777228873860,41.92,78155.49,0.0,-0.90199,8e-05,8.82166]
[1777228879901,41.92,78155.45,0.0,-0.90197,8e-05,8.82279]
[1777228888087,41.93,78155.6,0.0,-0.90193,8e-05,8.82562]
[1777228894005,41.93,78155.94,0.0,-0.90193,8e-05,8.82354]
[1777228904085,41.94,78155.9,0.0,-0.90191,8e-05,8.82517]
[1777228914158,41.94,78156.6,0.0,-0.90183,8e-05,8.83002]
[1777228924225,41.94,78156.53,0.0,-0.90184,8e-05,8.82943]
[1777228929263,41.94,78156.49,0.0,-0.90185,8e-05,8.82895]
[1777228931276,41.94,78161.58,0.0,-0.90143,8e-05,8.85719]
[1777228935305,41.94,78170.15,0.0,-0.90072,8e-05,8.90477]
[1777228938438,41.94,78176.61,0.0,-0.90019,8e-05,8.94053]
[1777228944370,41.95,78181.61,0.0,-0.89976,8e-05,8.96873]
[1777228949402,41.95,78186.19,0.0,-0.89938,8e-05,8.99446]
[1777228954438,41.95,78188.77,0.0,-0.89921,8e-05,9.00379]
[1777228959472,41.95,78189.6,0.0,-0.89913,8e-05,9.00887]
[1777228967531,41.95,78190.09,0.0,-0.89908,8e-05,9.0124]
[1777228973571,41.95,78194.11,0.0,-0.89874,8e-05,9.035]
[1777228978721,41.96,78195.18,0.0,-0.89864,8e-05,9.04126]
[1777228984647,41.96,78196.02,0.0,-0.89857,8e-05,9.04633]
[1777228989682,41.96,78196.53,0.0,-0.89852,8e-05,9.04949]
[1777228998861,41.97,78196.67,0.0,-0.89844,8e-05,9.0544]
[1777229001768,41.97,78201.86,0.0,-0.89799,8e-05,9.08466]
[1777229002773,41.97,78208.44,0.0,-0.89744,8e-05,9.12106]
[1777229003780,41.97,78212.34,0.0,-0.89712,8e-05,9.1422]
[1777229008931,41.98,78210.72,0.0,-0.89719,8e-05,9.13746]
[1777229014859,42.02,78209.03,0.0,-0.89718,8e-05,9.13585]
[1777229019001,42.03,78215.92,0.0,-0.89656,8e-05,9.17665]
[1777229020900,42.03,78226.3,0.0,-0.89568,8e-05,9.23439]
[1777229021908,42.03,78229.36,0.0,-0.89541,8e-05,9.25173]
[1777229026942,42.03,78225.73,0.0,-0.8957,8e-05,9.2326]
[1777229031978,42.04,78224.68,0.0,-0.89579,8e-05,9.22714]
[1777229036008,42.04,78218.93,0.0,-0.89626,8e-05,9.19597]
[1777229041042,42.04,78220.95,0.0,-0.89606,8e-05,9.20911]
[1777229046076,42.05,78216.78,0.0,-0.89638,8e-05,9.18799]
[1777229051113,42.05,78213.42,0.0,-0.89663,8e-05,9.17143]
[1777229056146,42.05,78214.69,0.0,-0.89652,8e-05,9.17891]
[1777229061181,42.06,78215.78,0.0,-0.89642,8e-05,9.18518]
[1777229063195,42.06,78207.66,0.0,-0.89709,8e-05,9.14103]
[1777229068230,42.06,78210.93,0.0,-0.89679,8e-05,9.16123]
[1777229073265,42.07,78213.32,0.0,-0.89663,8e-05,9.16961]
[1777229079422,42.07,78216.22,0.0,-0.89637,8e-05,9.18631]
[1777229088369,42.07,78216.22,0.0,-0.89636,8e-05,9.1873]
[1777229093405,42.07,78215.22,0.0,-0.89643,8e-05,9.18234]
[1777229099446,42.07,78214.04,0.0,-0.89652,8e-05,9.17647]
[1777229104482,42.08,78205.87,0.0,-0.8972,8e-05,9.13205]
[1777229109632,42.08,78205.62,0.0,-0.89721,8e-05,9.13136]
[1777229115560,42.08,78206.51,0.0,-0.89712,8e-05,9.13707]
[1777229120593,42.08,78205.67,0.0,-0.89718,8e-05,9.1331]
[1777229126635,42.08,78205.93,0.0,-0.89715,8e-05,9.13531]
[1777229131670,42.09,78206.38,0.0,-0.89715,8e-05,9.13304]
[1777229136706,42.09,78206.23,0.0,-0.89715,8e-05,9.13285]
[1777229141741,42.09,78205.54,0.0,-0.8972,8e-05,9.12972]
[1777229149913,42.09,78205.51,0.0,-0.89719,8e-05,9.13061]
[1777229152819,42.1,78201.71,0.0,-0.89747,8e-05,9.11208]
[1777229157854,42.14,78199.34,0.0,-0.89745,8e-05,9.11313]
[1777229162888,42.14,78197.1,0.0,-0.89761,8e-05,9.1021]
[1777229167924,42.14,78192.75,0.0,-0.89796,8e-05,9.07933]
[1777229173966,42.15,78190.32,0.0,-0.89814,8e-05,9.06751]
[1777229177039,42.15,78198.4,0.0,-0.89745,8e-05,9.11258]
[1777229179002,42.15,78226.91,0.0,-0.89505,8e-05,9.27066]
[1777229180124,42.15,78227.47,0.0,-0.89499,8e-05,9.27403]
[1777229186050,42.16,78227.9,0.0,-0.89495,8e-05,9.27705]
[1777229191092,42.16,78225.2,0.0,-0.89521,8e-05,9.25798]
[1777229196123,42.16,78225.58,0.0,-0.89516,8e-05,9.26139]
[1777229201159,42.17,78226.32,0.0,-0.89508,8e-05,9.2662]
[1777229206194,42.17,78229.92,0.0,-0.89478,8e-05,9.28578]
[1777229211229,42.16,78228.67,0.0,-0.89489,8e-05,9.27852]
[1777229216264,42.16,78227.62,0.0,-0.89499,8e-05,9.27235]
[1777229222306,42.16,78225.57,0.0,-0.89517,8e-05,9.26058]
[1777229227340,42.16,78224.69,0.0,-0.89525,8e-05,9.25534]
[1777229232379,42.16,78222.61,0.0,-0.89543,8e-05,9.24347]
[1777229237417,42.16,78223.19,0.0,-0.89537,8e-05,9.24749]
[1777229242452,42.17,78224.24,0.0,-0.89526,8e-05,9.25447]
[1777229247487,42.17,78225.04,0.0,-0.89518,8e-05,9.26003]
[1777229252522,42.17,78227.33,0.0,-0.89502,8e-05,9.26839]
[1777229257556,42.17,78229.03,0.0,-0.89486,8e-05,9.2789]
[1777229262592,42.18,78230.56,0.0,-0.89471,8e-05,9.28841]
[1777229267627,42.18,78231.8,0.0,-0.89461,8e-05,9.29478]
[1777229272663,42.18,78230.97,0.0,-0.89468,8e-05,9.29061]
[1777229277697,42.18,78227.83,0.0,-0.89493,8e-05,9.27433]
[1777229282735,42.18,78225.41,0.0,-0.89511,8e-05,9.26204]
[1777229287770,42.19,78225.36,0.0,-0.89511,8e-05,9.26253]
[1777229292805,42.18,78225.85,0.0,-0.89507,8e-05,9.26477]
[1777229298847,42.19,78227.53,0.0,-0.89492,8e-05,9.27444]
[1777229303883,42.19,78229.29,0.0,-0.89476,8e-05,9.28526]
[1777229308916,42.19,78229.76,0.0,-0.8947,8e-05,9.28893]
[1777229312949,42.19,78237.31,0.0,-0.8941,9e-05,9.32608]
[1777229313952,42.2,78243.79,0.0,-0.89354,9e-05,9.36236]
[1777229318988,42.2,78242.05,0.0,-0.89366,9e-05,9.35472]
[1777229321107,42.2,78248.45,0.0,-0.8931,9e-05,9.39092]
[1777229326041,42.21,78245.17,0.0,-0.89335,9e-05,9.37456]
[1777229327045,42.21,78255.06,0.0,-0.8925,9e-05,9.42982]
[1777229328054,42.21,78260.22,0.0,-0.89205,9e-05,9.4588]
[1777229333087,42.21,78261.0,0.0,-0.89196,9e-05,9.46456]
[1777229336106,42.22,78255.9,0.0,-0.89238,9e-05,9.43711]
[1777229341248,42.22,78252.03,0.0,-0.89269,9e-05,9.41721]
[1777229347213,42.23,78249.12,0.0,-0.89291,9e-05,9.40298]
[1777229352248,42.23,78247.75,0.0,-0.893,9e-05,9.39697]
[1777229357285,42.24,78246.07,0.0,-0.89312,9e-05,9.38921]
[1777229362319,42.24,78243.32,0.0,-0.89333,9e-05,9.37551]
[1777229367355,42.24,78229.98,0.0,-0.89444,8e-05,9.30332]
[1777229368362,42.25,78226.02,0.0,-0.89477,8e-05,9.28187]
[1777229373397,42.25,78227.5,0.0,-0.89466,8e-05,9.28683]
[1777229378432,42.26,78226.8,0.0,-0.89469,8e-05,9.28513]
[1777229381535,42.26,78220.49,0.0,-0.8952,8e-05,9.25167]
[1777229383467,42.26,78222.77,0.0,-0.89499,8e-05,9.26517]
[1777229384473,42.27,78230.72,0.0,-0.89431,8e-05,9.3095]
[1777229385480,42.27,78234.09,0.0,-0.89402,8e-05,9.32853]
[1777229391605,42.27,78239.37,0.0,-0.89353,9e-05,9.36043]
[1777229397565,42.28,78239.37,0.0,-0.89349,9e-05,9.36276]
[1777229402600,42.29,78243.08,0.0,-0.89315,9e-05,9.38524]
[1777229407635,42.29,78245.15,0.0,-0.89294,9e-05,9.39866]
[1777229412670,42.3,78242.18,0.0,-0.89316,9e-05,9.3843]
[1777229417704,42.3,78241.94,0.0,-0.89315,9e-05,9.38504]
[1777229422739,42.31,78242.68,0.0,-0.89305,9e-05,9.39112]
[1777229427775,42.32,78244.09,0.0,-0.8929,9e-05,9.40081]
[1777229432815,42.32,78244.04,0.0,-0.89293,9e-05,9.39691]
[1777229437846,42.33,78243.69,0.0,-0.89293,9e-05,9.39679]
[1777229441955,42.33,78250.05,0.0,-0.89236,9e-05,9.43345]
[1777229442882,42.33,78250.05,0.0,-0.89236,9e-05,9.43376]
[1777229447916,42.33,78254.48,0.0,-0.89196,9e-05,9.45972]
[1777229452953,42.34,78254.11,0.0,-0.89196,9e-05,9.45914]
[1777229462096,42.35,78249.75,0.0,-0.8923,9e-05,9.43763]
[1777229468059,42.35,78244.34,0.0,-0.89273,9e-05,9.40956]
[1777229474101,42.36,78242.71,0.0,-0.89284,9e-05,9.40248]
[1777229479135,42.36,78232.56,0.0,-0.89368,9e-05,9.34809]
[1777229484170,42.37,78230.43,0.0,-0.89383,8e-05,9.33828]
[1777229490212,42.37,78229.36,0.0,-0.89388,8e-05,9.33465]
[1777229496255,42.38,78230.78,0.0,-0.89378,8e-05,9.33928]
[1777229502379,42.39,78233.79,0.0,-0.89349,9e-05,9.35808]
[1777229512449,42.4,78234.37,0.0,-0.89338,9e-05,9.36483]
[1777229520423,42.46,78235.65,0.0,-0.89292,9e-05,9.39413]
[1777229531526,42.48,78237.42,0.0,-0.89269,9e-05,9.40941]
[1777229536560,42.48,78238.03,0.0,-0.89261,9e-05,9.41411]
[1777229541596,42.48,78239.66,0.0,-0.89245,9e-05,9.42447]
[1777229546631,42.49,78239.9,0.0,-0.89241,9e-05,9.42715]
[1777229552730,42.49,78240.48,0.0,-0.89238,9e-05,9.42683]
[1777229559722,42.5,78240.57,0.0,-0.89234,9e-05,9.42924]
[1777229564757,42.5,78240.68,0.0,-0.89231,9e-05,9.43122]
[1777229569793,42.51,78240.77,0.0,-0.89228,9e-05,9.4331]
[1777229575835,42.51,78241.14,0.0,-0.89223,9e-05,9.43679]
[1777229580871,42.52,78241.39,0.0,-0.89218,9e-05,9.43956]
[1777229586912,42.52,78241.64,0.0,-0.89213,9e-05,9.4426]
[1777229593010,42.53,78241.47,0.0,-0.89212,9e-05,9.44332]
[1777229598996,42.53,78242.08,0.0,-0.89204,9e-05,9.44832]
[1777229605042,42.53,78242.21,0.0,-0.89201,9e-05,9.45064]
[1777229610073,42.54,78242.22,0.0,-0.89199,9e-05,9.45204]
[1777229615109,42.54,78244.21,0.0,-0.89185,9e-05,9.4589]
[1777229616115,42.54,78253.27,0.0,-0.89107,9e-05,9.50913]
[1777229621151,42.55,78252.62,0.0,-0.89111,9e-05,9.50642]
[1777229622157,42.55,78246.17,0.0,-0.89166,9e-05,9.47099]
[1777229627192,42.55,78242.9,0.0,-0.89192,9e-05,9.45407]
[1777229633290,42.55,78240.76,0.0,-0.89208,9e-05,9.44365]
[1777229639279,42.56,78237.62,0.0,-0.89233,9e-05,9.42776]
[1777229644314,42.56,78237.79,0.0,-0.8923,9e-05,9.42988]
[1777229651363,42.57,78236.36,0.0,-0.89239,9e-05,9.42364]
[1777229653430,42.57,78242.67,0.0,-0.89184,9e-05,9.45889]
[1777229655392,42.57,78242.66,0.0,-0.89184,9e-05,9.4592]
[1777229660426,42.57,78241.48,0.0,-0.89193,9e-05,9.45352]
[1777229665460,42.57,78239.64,0.0,-0.89207,9e-05,9.4442]
[1777229670495,42.57,78239.17,0.0,-0.8921,9e-05,9.4424]
[1777229677546,42.58,78239.16,0.0,-0.89214,9e-05,9.43797]
[1777229682580,42.58,78239.64,0.0,-0.89208,9e-05,9.44133]
[1777229687614,42.58,78240.04,0.0,-0.89204,9e-05,9.44422]
[1777229692650,42.58,78242.47,0.0,-0.89182,9e-05,9.45826]
[1777229697685,42.59,78242.58,0.0,-0.8918,9e-05,9.45944]
[1777229702720,42.59,78242.49,0.0,-0.8918,9e-05,9.45951]
[1777229709775,42.59,78242.39,0.0,-0.8918,9e-05,9.45973]
[1777229710776,42.59,78251.58,0.0,-0.89101,9e-05,9.51057]
[1777229711784,42.59,78249.94,0.0,-0.89115,9e-05,9.50155]
[1777229716825,42.59,78244.97,0.0,-0.89157,9e-05,9.47449]
[1777229717830,42.59,78253.49,0.0,-0.89083,9e-05,9.52169]
[1777229720849,42.59,78259.5,0.0,-0.89031,9e-05,9.55505]
[1777229725887,42.59,78266.05,0.0,-0.88974,9e-05,9.59146]
[1777229730922,42.59,78267.96,0.0,-0.88957,9e-05,9.60214]
[1777229735958,42.59,78279.27,0.0,-0.88864,9e-05,9.65937]
[1777229743005,42.59,78284.57,0.0,-0.88819,9e-05,9.68827]
[1777229748040,42.59,78287.34,0.0,-0.88795,9e-05,9.70335]
[1777229753076,42.59,78289.41,0.0,-0.88777,9e-05,9.71453]
[1777229758111,42.59,78295.02,0.0,-0.88728,9e-05,9.74537]
[1777229763147,42.59,78299.27,0.0,-0.88692,9e-05,9.76858]
[1777229768182,42.58,78299.66,0.0,-0.88689,9e-05,9.77022]
[1777229773216,42.58,78301.34,0.0,-0.88675,9e-05,9.77907]
[1777229778255,42.58,78301.39,0.0,-0.88675,9e-05,9.77881]
[1777229783287,42.58,78299.25,0.0,-0.88695,9e-05,9.7664]
[1777229788321,42.58,78298.49,0.0,-0.88703,9e-05,9.76172]
[1777229793357,42.58,78298.52,0.0,-0.88708,9e-05,9.75597]
[1777229804485,42.58,78298.11,0.0,-0.88713,9e-05,9.75304]
[1777229810476,42.57,78298.09,0.0,-0.88714,9e-05,9.75265]
[1777229812490,42.57,78291.02,0.0,-0.88776,9e-05,9.71326]
[1777229817524,42.58,78288.88,0.0,-0.88794,9e-05,9.70157]
[1777229822559,42.58,78286.33,0.0,-0.88816,9e-05,9.68761]
[1777229827600,42.58,78282.84,0.0,-0.88847,9e-05,9.66838]
[1777229832635,42.58,78277.78,0.0,-0.88891,9e-05,9.64057]
[1777229837670,42.58,78280.44,0.0,-0.88867,9e-05,9.65561]
[1777229844771,42.58,78282.38,0.0,-0.88849,9e-05,9.66669]
[1777229851771,42.58,78284.55,0.0,-0.88835,9e-05,9.67358]
[1777229856805,42.58,78285.19,0.0,-0.88829,9e-05,9.67742]
[1777229864911,42.58,78286.17,0.0,-0.8882,9e-05,9.6834]
[1777229870904,42.58,78286.17,0.0,-0.88819,9e-05,9.68382]
[1777229875939,42.58,78288.93,0.0,-0.88794,9e-05,9.69951]
[1777229880976,42.59,78289.41,0.0,-0.88789,9e-05,9.70251]
[1777229886009,42.59,78289.62,0.0,-0.88787,9e-05,9.70405]
[1777229891049,42.59,78290.41,0.0,-0.8878,9e-05,9.70874]
[1777229896081,42.59,78290.43,0.0,-0.88779,9e-05,9.70913]
[1777229901119,42.59,78286.27,0.0,-0.88815,9e-05,9.68627]
[1777229907159,42.59,78283.2,0.0,-0.88841,9e-05,9.66963]
[1777229911190,42.59,78276.35,0.0,-0.88906,9e-05,9.62646]
[1777229912194,42.59,78269.43,0.0,-0.88966,9e-05,9.58827]
[1777229913201,42.59,78263.9,0.0,-0.89014,9e-05,9.55786]
[1777229918236,42.6,78252.58,0.0,-0.8911,9e-05,9.49651]
[1777229925333,42.6,78251.91,0.0,-0.89112,9e-05,9.49484]
[1777229931330,42.61,78247.17,0.0,-0.8915,9e-05,9.47036]
[1777229932334,42.61,78262.79,0.0,-0.89015,9e-05,9.55682]
[1777229933340,42.61,78270.34,0.0,-0.88949,9e-05,9.59873]
[1777229938376,42.61,78272.21,0.0,-0.88932,9e-05,9.60957]
[1777229943412,42.61,78272.95,0.0,-0.88925,9e-05,9.61411]
[1777229948445,42.61,78273.77,0.0,-0.88917,9e-05,9.61906]
[1777229953481,42.61,78273.46,0.0,-0.88919,9e-05,9.61774]
[1777229958517,42.61,78273.47,0.0,-0.88919,9e-05,9.61818]
[1777229961537,42.61,78287.25,0.0,-0.88798,9e-05,9.69479]
[1777229962545,42.61,78293.01,0.0,-0.88747,9e-05,9.72704]
[1777229967580,42.62,78295.27,0.0,-0.88727,9e-05,9.73983]
[1777229972615,42.61,78296.55,0.0,-0.88721,9e-05,9.74113]
[1777229978656,42.62,78297.47,0.0,-0.88713,9e-05,9.74649]
[1777229983692,42.61,78299.49,0.0,-0.88695,9e-05,9.75749]
[1777229988726,42.61,78298.55,0.0,-0.88704,9e-05,9.75202]
[1777229993762,42.61,78301.09,0.0,-0.88682,9e-05,9.7659]
[1777229998797,42.61,78300.3,0.0,-0.88689,9e-05,9.76127]
[1777230001820,42.61,78308.34,0.0,-0.88618,9e-05,9.80634]
[1777230002827,42.61,78313.66,0.0,-0.8857,9e-05,9.83624]
[1777230003833,42.61,78311.65,0.0,-0.88588,9e-05,9.82515]
[1777230005892,42.61,78306.59,0.0,-0.88632,9e-05,9.79718]
[1777230009877,42.62,78290.71,0.0,-0.88772,9e-05,9.70892]
[1777230010882,42.61,78285.1,0.0,-0.88822,9e-05,9.67766]
[1777230015964,42.62,78282.25,0.0,-0.88846,9e-05,9.66218]
[1777230021967,42.62,78277.42,0.0,-0.88888,9e-05,9.63568]
[1777230026999,42.62,78273.39,0.0,-0.88923,9e-05,9.61341]
[1777230032034,42.62,78268.22,0.0,-0.88973,9e-05,9.57953]
[1777230036104,42.62,78271.23,0.0,-0.88947,9e-05,9.59629]
[1777230042104,42.62,78269.98,0.0,-0.88957,9e-05,9.58936]
[1777230045125,42.62,78260.92,0.0,-0.89036,9e-05,9.53923]
[1777230048147,42.62,78258.8,0.0,-0.89054,9e-05,9.5277]
[1777230053181,42.62,78258.09,0.0,-0.8906,9e-05,9.52418]
[1777230058217,42.62,78248.47,0.0,-0.89141,9e-05,9.47177]
[1777230059224,42.62,78243.34,0.0,-0.89185,9e-05,9.4437]
[1777230064261,42.63,78240.79,0.0,-0.89205,9e-05,9.43071]
[1777230069296,42.63,78240.67,0.0,-0.89205,9e-05,9.43112]
[1777230074336,42.63,78241.63,0.0,-0.89195,9e-05,9.4374]
[1777230079370,42.63,78245.31,0.0,-0.89162,9e-05,9.45852]
[1777230085413,42.64,78245.21,0.0,-0.89161,9e-05,9.45892]
[1777230090449,42.64,78243.53,0.0,-0.89174,9e-05,9.45049]
[1777230095483,42.64,78243.84,0.0,-0.89176,9e-05,9.44758]
[1777230101524,42.64,78244.01,0.0,-0.89173,9e-05,9.4495]
[1777230106599,42.65,78244.52,0.0,-0.89167,9e-05,9.45308]
[1777230112602,42.65,78243.13,0.0,-0.89177,9e-05,9.44634]
[1777230117637,42.65,78243.02,0.0,-0.89177,9e-05,9.44652]
[1777230122672,42.65,78242.18,0.0,-0.89183,9e-05,9.44266]
[1777230127708,42.66,78241.77,0.0,-0.89185,9e-05,9.44117]
[1777230132742,42.66,78242.72,0.0,-0.89176,9e-05,9.44713]
[1777230137778,42.66,78242.78,0.0,-0.89174,9e-05,9.44817]
[1777230142813,42.66,78242.93,0.0,-0.89172,9e-05,9.44968]
[1777230148855,42.66,78243.01,0.0,-0.89171,9e-05,9.45063]
[1777230155903,42.66,78242.33,0.0,-0.89183,9e-05,9.44087]
[1777230160938,42.66,78241.27,0.0,-0.8919,9e-05,9.43579]
[1777230165975,42.66,78241.54,0.0,-0.89188,9e-05,9.43728]
[1777230171009,42.66,78241.63,0.0,-0.89187,9e-05,9.43778]
[1777230176049,42.66,78241.86,0.0,-0.89185,9e-05,9.43904]
[1777230181084,42.66,78241.75,0.0,-0.89187,9e-05,9.43814]
[1777230186121,42.66,78242.03,0.0,-0.89185,9e-05,9.43907]
[1777230191154,42.66,78242.91,0.0,-0.89177,9e-05,9.44437]
[1777230197232,42.67,78242.67,0.0,-0.89178,9e-05,9.44392]
[1777230207302,42.67,78244.14,0.0,-0.89163,9e-05,9.45343]
[1777230212305,42.67,78244.21,0.0,-0.89167,9e-05,9.44903]
[1777230217372,42.67,78244.34,0.0,-0.89164,9e-05,9.45059]
[1777230222372,42.68,78244.62,0.0,-0.89161,9e-05,9.45283]
[1777230227445,42.68,78244.15,0.0,-0.89164,9e-05,9.45063]
[1777230234457,42.68,78244.32,0.0,-0.89163,9e-05,9.45102]
[1777230239494,42.67,78244.44,0.0,-0.89164,9e-05,9.45087]
[1777230242515,42.67,78238.72,0.0,-0.89214,9e-05,9.41868]
[1777230245537,42.67,78243.81,0.0,-0.89171,9e-05,9.44615]
[1777230250571,42.67,78244.07,0.0,-0.8917,9e-05,9.44697]
[1777230255607,42.66,78243.24,0.0,-0.89179,9e-05,9.44095]
[1777230260642,42.66,78243.46,0.0,-0.89177,9e-05,9.44223]
[1777230261648,42.66,78210.68,0.0,-0.89456,8e-05,9.26225]
[1777230266683,42.66,78210.08,0.0,-0.89462,8e-05,9.25821]
[1777230271719,42.66,78207.76,0.0,-0.89488,8e-05,9.23958]
[1777230274744,42.66,78213.2,0.0,-0.89442,8e-05,9.26939]
[1777230279774,42.66,78215.69,0.0,-0.89421,8e-05,9.28309]
[1777230284810,42.66,78216.64,0.0,-0.89412,8e-05,9.28863]
[1777230289845,42.66,78214.37,0.0,-0.89431,8e-05,9.27655]
[1777230294879,42.66,78209.33,0.0,-0.89473,8e-05,9.24941]
[1777230299914,42.66,78207.06,0.0,-0.89492,8e-05,9.23691]
[1777230304952,42.66,78207.47,0.0,-0.89488,8e-05,9.2394]
[1777230309986,42.67,78214.79,0.0,-0.89425,8e-05,9.28004]
[1777230315021,42.67,78216.1,0.0,-0.89412,8e-05,9.28865]
[1777230320056,42.67,78217.17,0.0,-0.89401,8e-05,9.29594]
[1777230325091,42.68,78215.61,0.0,-0.89412,8e-05,9.28873]
[1777230328153,42.68,78209.76,0.0,-0.8946,8e-05,9.2572]
[1777230330125,42.68,78204.47,0.0,-0.89504,8e-05,9.22867]
[1777230332140,42.68,78205.01,0.0,-0.89504,8e-05,9.22668]
[1777230337174,42.68,78205.94,0.0,-0.89495,8e-05,9.23295]
[1777230340196,42.69,78199.24,0.0,-0.8955,8e-05,9.19715]
[1777230342209,42.69,78196.59,0.0,-0.89571,8e-05,9.18331]
[1777230346238,42.69,78191.21,0.0,-0.89614,8e-05,9.15501]
[1777230351273,42.69,78195.07,0.0,-0.89581,8e-05,9.17694]
[1777230356308,42.7,78195.45,0.0,-0.89576,8e-05,9.17986]
[1777230361343,42.7,78195.09,0.0,-0.89578,8e-05,9.17868]
[1777230366379,42.7,78195.4,0.0,-0.89574,8e-05,9.18113]
[1777230372421,42.7,78195.44,0.0,-0.89572,8e-05,9.18221]
[1777230377454,42.71,78194.77,0.0,-0.89577,8e-05,9.17925]
[1777230382489,42.71,78195.31,0.0,-0.89571,8e-05,9.18299]
[1777230388579,42.71,78194.43,0.0,-0.89577,8e-05,9.179]
[1777230392565,42.71,78205.26,0.0,-0.89491,8e-05,9.23302]
[1777230395581,42.71,78211.16,0.0,-0.89441,8e-05,9.2653]
[1777230400615,42.71,78211.54,0.0,-0.89438,8e-05,9.26744]
[1777230405651,42.71,78214.07,0.0,-0.89417,8e-05,9.28137]
[1777230410686,42.71,78216.34,0.0,-0.89397,8e-05,9.29383]
[1777230414713,42.71,78219.78,0.0,-0.89368,8e-05,9.31292]
[1777230419748,42.72,78220.1,0.0,-0.89363,8e-05,9.31586]
[1777230424784,42.72,78217.53,0.0,-0.89383,8e-05,9.30302]
[1777230429819,42.72,78215.23,0.0,-0.894,8e-05,9.29174]
[1777230431834,42.72,78222.89,0.0,-0.89335,8e-05,9.3341]
[1777230437874,42.73,78221.84,0.0,-0.89342,8e-05,9.32944]
[1777230442909,42.73,78219.54,0.0,-0.8936,8e-05,9.31776]
[1777230447945,42.73,78219.13,0.0,-0.89362,8e-05,9.31643]
[1777230457008,42.74,78220.44,0.0,-0.89354,8e-05,9.3197]
[1777230462043,42.74,78221.68,0.0,-0.89342,8e-05,9.32733]
[1777230469145,42.74,78222.97,0.0,-0.89329,8e-05,9.33554]
[1777230475134,42.74,78225.68,0.0,-0.89306,8e-05,9.3504]
[1777230480169,42.74,78228.92,0.0,-0.8928,9e-05,9.36743]
[1777230485209,42.74,78230.87,0.0,-0.89264,9e-05,9.37745]
[1777230490239,42.74,78231.59,0.0,-0.89259,9e-05,9.3807]
[1777230495273,42.74,78233.26,0.0,-0.89246,9e-05,9.38915]
[1777230500309,42.73,78234.48,0.0,-0.89237,9e-05,9.39512]
[1777230506350,42.73,78236.06,0.0,-0.89225,9e-05,9.40295]
[1777230509426,42.73,78229.9,0.0,-0.89278,9e-05,9.36845]
[1777230515416,42.72,78230.56,0.0,-0.8928,9e-05,9.36518]
[1777230520455,42.72,78229.44,0.0,-0.89292,9e-05,9.35789]
[1777230522467,42.72,78235.15,0.0,-0.89244,9e-05,9.38893]
[1777230523474,42.72,78237.1,0.0,-0.89227,9e-05,9.39983]
[1777230528509,42.72,78236.31,0.0,-0.89232,9e-05,9.39641]
[1777230533545,42.73,78233.53,0.0,-0.89254,9e-05,9.38208]
[1777230538584,42.73,78236.4,0.0,-0.89228,9e-05,9.39887]
[1777230543616,42.73,78240.34,0.0,-0.89193,9e-05,9.42137]
[1777230548650,42.73,78243.8,0.0,-0.89162,9e-05,9.44109]
[1777230553686,42.74,78249.44,0.0,-0.89113,9e-05,9.47273]
[1777230557714,42.74,78257.18,0.0,-0.89046,9e-05,9.51545]
[1777230558720,42.74,78267.09,0.0,-0.8896,9e-05,9.57007]
[1777230561742,42.74,78273.53,0.0,-0.88904,9e-05,9.60562]
[1777230562749,42.74,78281.57,0.0,-0.88834,9e-05,9.65023]
[1777230567784,42.74,78282.96,0.0,-0.88821,9e-05,9.65843]
[1777230568792,42.74,78289.83,0.0,-0.8876,9e-05,9.69657]
[1777230573826,42.74,78292.47,0.0,-0.88742,9e-05,9.70592]
[1777230574834,42.74,78298.12,0.0,-0.88692,9e-05,9.73729]
[1777230579920,42.74,78292.3,0.0,-0.88744,9e-05,9.70491]
[1777230585911,42.74,78290.22,0.0,-0.88762,9e-05,9.69325]
[1777230590948,42.74,78289.18,0.0,-0.88772,9e-05,9.6873]
[1777230595981,42.74,78288.85,0.0,-0.88775,9e-05,9.68518]
[1777230601018,42.74,78287.54,0.0,-0.88786,9e-05,9.67788]
[1777230605049,42.74,78291.77,0.0,-0.88748,9e-05,9.70204]
[1777230606055,42.74,78297.26,0.0,-0.887,9e-05,9.73263]
[1777230611093,42.74,78299.89,0.0,-0.88675,9e-05,9.74775]
[1777230612101,42.74,78315.16,0.0,-0.8854,9e-05,9.8327]
[1777230613118,42.74,78323.43,0.0,-0.88466,9e-05,9.87873]
[1777230616131,42.74,78329.5,0.0,-0.88412,9e-05,9.91229]
[1777230618146,42.74,78334.95,0.0,-0.88364,9e-05,9.94246]
[1777230619152,42.74,78343.12,0.0,-0.8829,9e-05,9.98797]
[1777230622173,42.73,78352.37,0.0,-0.88207,9e-05,10.03907]
[1777230624188,42.73,78344.99,0.0,-0.88275,9e-05,9.99723]
[1777230629222,42.73,78340.6,0.0,-0.88316,9e-05,9.97178]
[1777230634257,42.73,78339.76,0.0,-0.8833,9e-05,9.96088]
[1777230639291,42.73,78342.49,0.0,-0.88307,9e-05,9.97549]
[1777230644326,42.72,78343.13,0.0,-0.88302,9e-05,9.97833]
[1777230650415,42.72,78345.04,0.0,-0.88287,9e-05,9.98805]
[1777230654398,42.72,78339.2,0.0,-0.8834,9e-05,9.95473]
[1777230659432,42.72,78337.42,0.0,-0.88357,9e-05,9.9442]
[1777230660489,42.72,78342.76,0.0,-0.88309,9e-05,9.97393]
[1777230666485,42.71,78341.97,0.0,-0.88318,9e-05,9.96839]
[1777230668497,42.71,78328.23,0.0,-0.88443,9e-05,9.89129]
[1777230670558,42.71,78323.93,0.0,-0.88481,9e-05,9.86718]
[1777230674552,42.71,78314.25,0.0,-0.88568,9e-05,9.81322]
[1777230675554,42.71,78307.42,0.0,-0.88629,9e-05,9.77528]
[1777230676561,42.71,78306.02,0.0,-0.88641,9e-05,9.76763]
[1777230681600,42.72,78305.33,0.0,-0.88646,9e-05,9.76458]
[1777230686632,42.72,78303.94,0.0,-0.88657,9e-05,9.7576]
[1777230691668,42.72,78301.5,0.0,-0.88682,9e-05,9.73927]
[1777230696702,42.72,78299.88,0.0,-0.88695,9e-05,9.73105]
[1777230699723,42.72,78308.68,0.0,-0.88617,9e-05,9.7804]
[1777230704758,42.73,78301.31,0.0,-0.88681,9e-05,9.73991]
[1777230706772,42.73,78309.51,0.0,-0.88608,9e-05,9.78573]
[1777230707779,42.73,78315.1,0.0,-0.88558,9e-05,9.81692]
[1777230709793,42.73,78317.02,0.0,-0.88541,9e-05,9.82764]
[1777230714827,42.73,78325.93,0.0,-0.88461,9e-05,9.8774]
[1777230715834,42.73,78328.14,0.0,-0.88442,9e-05,9.88967]
[1777230720909,42.73,78328.66,0.0,-0.88438,9e-05,9.89222]
[1777230725909,42.73,78327.76,0.0,-0.88446,9e-05,9.88692]
[1777230729936,42.72,78335.52,0.0,-0.88377,9e-05,9.93012]
[1777230730980,42.72,78331.9,0.0,-0.88409,9e-05,9.9097]
[1777230735979,42.72,78324.28,0.0,-0.88477,9e-05,9.86742]
[1777230741050,42.72,78327.57,0.0,-0.88448,9e-05,9.88571]
[1777230746051,42.72,78334.91,0.0,-0.88382,9e-05,9.92666]
[1777230748065,42.72,78348.26,0.0,-0.88262,9e-05,10.00118]
[1777230750078,42.72,78358.3,0.0,-0.88171,9e-05,10.05714]
[1777230755113,42.72,78352.4,0.0,-0.88232,9e-05,10.01753]
[1777230757128,42.72,78345.61,0.0,-0.88294,9e-05,9.97927]
[1777230761190,42.72,78351.65,0.0,-0.88239,9e-05,10.0128]
[1777230762162,42.72,78351.65,0.0,-0.8824,9e-05,10.01264]
[1777230763169,42.72,78359.66,0.0,-0.88166,9e-05,10.0579]
[1777230765197,42.72,78374.65,0.0,-0.88028,9e-05,10.14247]
[1777230766204,42.72,78394.77,0.0,-0.87842,9e-05,10.25611]
[1777230768217,42.72,78386.26,0.0,-0.87921,9e-05,10.20823]
[1777230773253,42.72,78381.84,0.0,-0.8796,9e-05,10.1839]
[1777230775267,42.72,78388.68,0.0,-0.87897,9e-05,10.22268]
[1777230779295,42.72,78382.56,0.0,-0.87953,9e-05,10.18852]
[1777230784331,42.73,78383.16,0.0,-0.87946,9e-05,10.19257]
[1777230789366,42.73,78383.56,0.0,-0.87942,9e-05,10.19539]
[1777230794401,42.73,78384.35,0.0,-0.87933,9e-05,10.20038]
[1777230799436,42.73,78383.86,0.0,-0.87937,9e-05,10.19813]
[1777230800442,42.73,78391.87,0.0,-0.87863,9e-05,10.24335]
[1777230801478,42.73,78383.98,0.0,-0.87936,9e-05,10.19889]
[1777230802458,42.73,78383.98,0.0,-0.87936,9e-05,10.19898]
[1777230804470,42.73,78378.38,0.0,-0.87987,9e-05,10.16769]
[1777230805478,42.73,78372.55,0.0,-0.8804,9e-05,10.13506]
[1777230810513,42.74,78368.01,0.0,-0.8808,9e-05,10.11055]
[1777230811549,42.74,78379.53,0.0,-0.87979,9e-05,10.17001]
[1777230812527,42.74,78379.53,0.0,-0.87979,9e-05,10.17013]
[1777230815547,42.74,78390.48,0.0,-0.87877,9e-05,10.23212]
[1777230820583,42.74,78388.48,0.0,-0.87895,9e-05,10.22112]
[1777230821590,42.74,78397.54,0.0,-0.87811,9e-05,10.27226]
[1777230823604,42.74,78401.79,0.0,-0.87772,9e-05,10.29622]
[1777230828639,42.74,78398.91,0.0,-0.87799,9e-05,10.27974]
[1777230833675,42.74,78403.87,0.0,-0.87753,9e-05,10.30755]
[1777230838709,42.74,78405.32,0.0,-0.8774,9e-05,10.31531]
[1777230841759,42.73,78416.44,0.0,-0.87636,9e-05,10.37792]
[1777230843746,42.74,78416.3,0.0,-0.87636,9e-05,10.37782]
[1777230848780,42.74,78418.69,0.0,-0.87611,9e-05,10.39281]
[1777230851830,42.74,78398.93,0.0,-0.87797,9e-05,10.28104]
[1777230852809,42.74,78398.93,0.0,-0.87796,9e-05,10.28121]
[1777230857844,42.74,78394.92,0.0,-0.87834,9e-05,10.25817]
[1777230861909,42.74,78389.6,0.0,-0.87884,9e-05,10.22789]
[1777230863885,42.74,78383.94,0.0,-0.87937,9e-05,10.1959]
[1777230864893,42.74,78380.24,0.0,-0.87971,9e-05,10.17508]
[1777230865900,42.74,78373.86,0.0,-0.8803,9e-05,10.13923]
[1777230866907,42.74,78373.35,0.0,-0.88034,9e-05,10.13647]
[1777230870935,42.74,78368.19,0.0,-0.88081,9e-05,10.10796]
[1777230874962,42.74,78375.58,0.0,-0.88017,9e-05,10.14461]
[1777230875971,42.74,78382.66,0.0,-0.87952,9e-05,10.18459]
[1777230876977,42.74,78386.65,0.0,-0.87915,9e-05,10.20713]
[1777230882050,42.74,78384.92,0.0,-0.87931,9e-05,10.19749]
[1777230888056,42.74,78377.46,0.0,-0.87999,9e-05,10.15567]
[1777230889062,42.75,78376.04,0.0,-0.88012,9e-05,10.14777]
[1777230895107,42.75,78376.43,0.0,-0.88008,9e-05,10.15049]
[1777230899134,42.75,78387.9,0.0,-0.87901,9e-05,10.21539]
[1777230902192,42.75,78401.49,0.0,-0.87775,9e-05,10.29199]
[1777230906184,42.75,78405.03,0.0,-0.87742,9e-05,10.3117]
[1777230907191,42.75,78410.69,0.0,-0.87689,9e-05,10.34369]
[1777230909204,42.75,78416.28,0.0,-0.87636,9e-05,10.37544]
[1777230914239,42.75,78417.4,0.0,-0.87626,9e-05,10.38173]
[1777230919275,42.75,78421.68,0.0,-0.87586,9e-05,10.40598]
[1777230922343,42.75,78455.43,0.0,-0.87264,0.0001,10.59788]
[1777230924323,42.75,78474.47,0.0,-0.8708,0.0001,10.70643]
[1777230925328,42.75,78474.47,0.0,-0.87081,0.0001,10.70627]
[1777230926334,42.75,78480.57,0.0,-0.87022,0.0001,10.74091]
[1777230927341,42.75,78483.6,0.0,-0.86993,0.0001,10.75799]
[1777230932412,42.75,78476.16,0.0,-0.87068,0.0001,10.71113]
[1777230935399,42.75,78477.93,0.0,-0.87052,0.0001,10.72094]
[1777230936407,42.75,78489.68,0.0,-0.86937,0.0001,10.78787]
[1777230937423,42.75,78494.33,0.0,-0.86893,0.0001,10.81415]
[1777230938424,42.75,78489.17,0.0,-0.8694,0.0001,10.78629]
[1777230940435,42.75,78484.55,0.0,-0.86985,0.0001,10.75983]
[1777230942483,42.75,78492.68,0.0,-0.86906,0.0001,10.80649]
[1777230943456,42.76,78492.68,0.0,-0.86903,0.0001,10.80811]
[1777230948494,42.76,78498.0,0.0,-0.86849,0.0001,10.83936]
[1777230953527,42.76,78499.49,0.0,-0.86834,0.0001,10.84823]
[1777230958564,42.76,78502.47,0.0,-0.86804,0.0001,10.8654]
[1777230961584,42.76,78496.05,0.0,-0.86867,0.0001,10.82872]
[1777230962624,42.76,78487.35,0.0,-0.86952,0.0001,10.77901]
[1777230964605,42.76,78485.41,0.0,-0.86971,0.0001,10.76791]
[1777230968633,42.76,78478.39,0.0,-0.8704,0.0001,10.72793]
[1777230969640,42.76,78483.41,0.0,-0.86991,0.0001,10.75668]
[1777230971653,42.76,78497.64,0.0,-0.86851,0.0001,10.83817]
[1777230976689,42.77,78497.15,0.0,-0.86855,0.0001,10.83616]
[1777230981724,42.77,78494.85,0.0,-0.86876,0.0001,10.82381]
[1777230986759,42.77,78493.54,0.0,-0.86887,0.0001,10.81695]
[1777230991794,42.77,78493.88,0.0,-0.86889,0.0001,10.81365]
[1777230994815,42.77,78488.85,0.0,-0.86938,0.0001,10.78504]
[1777230998842,42.77,78480.61,0.0,-0.87018,0.0001,10.73798]
[1777230999850,42.77,78471.37,0.0,-0.87108,0.0001,10.6851]
[1777231000856,42.77,78469.48,0.0,-0.87127,0.0001,10.67422]
[1777231005891,42.77,78463.79,0.0,-0.87184,0.0001,10.64062]
[1777231006898,42.77,78464.52,0.0,-0.87177,0.0001,10.64476]
[1777231011943,42.77,78458.58,0.0,-0.87234,0.0001,10.61092]
[1777231012977,42.77,78471.14,0.0,-0.87113,0.0001,10.68249]
[1777231014959,42.77,78468.41,0.0,-0.87139,0.0001,10.66689]
[1777231019994,42.77,78470.12,0.0,-0.87123,0.0001,10.67634]
[1777231025031,42.76,78463.2,0.0,-0.8719,0.0001,10.63661]
[1777231027043,42.76,78459.12,0.0,-0.8723,0.0001,10.61337]
[1777231032080,42.76,78459.48,0.0,-0.87226,0.0001,10.61551]
[1777231033133,42.76,78472.0,0.0,-0.87105,0.0001,10.68685]
[1777231034095,42.76,78472.0,0.0,-0.87105,0.0001,10.6868]
[1777231039130,42.76,78472.21,0.0,-0.87104,0.0001,10.68761]
[1777231044165,42.76,78471.51,0.0,-0.87111,0.0001,10.68327]
[1777231049199,42.76,78471.42,0.0,-0.87113,0.0001,10.68239]
[1777231054235,42.76,78471.57,0.0,-0.87118,0.0001,10.67731]
[1777231056250,42.76,78466.2,0.0,-0.8717,0.0001,10.64661]
[1777231061286,42.76,78465.89,0.0,-0.87173,0.0001,10.64479]
[1777231066321,42.76,78482.08,0.0,-0.87016,0.0001,10.7373]
[1777231067332,42.76,78487.41,0.0,-0.86963,0.0001,10.76784]
[1777231068335,42.76,78487.34,0.0,-0.86964,0.0001,10.7675]
[1777231071355,42.76,78479.03,0.0,-0.87046,0.0001,10.71951]
[1777231072362,42.76,78471.13,0.0,-0.87123,0.0001,10.67435]
[1777231073418,42.76,78468.06,0.0,-0.87152,0.0001,10.65681]
[1777231079413,42.76,78462.88,0.0,-0.87202,0.0001,10.62724]
[1777231084447,42.76,78462.96,0.0,-0.87202,0.0001,10.62781]
[1777231089485,42.76,78459.53,0.0,-0.87234,0.0001,10.60834]
[1777231092507,42.76,78453.91,0.0,-0.87288,0.0001,10.57649]
[1777231097541,42.76,78455.45,0.0,-0.87273,0.0001,10.58573]
[1777231098547,42.76,78448.43,0.0,-0.8734,0.0001,10.54565]
[1777231099554,42.76,78445.58,0.0,-0.87367,0.0001,10.5296]
[1777231103653,42.76,78413.97,0.0,-0.87666,9e-05,10.35084]
[1777231104657,42.76,78413.9,0.0,-0.87666,9e-05,10.3506]
[1777231107679,42.77,78411.21,0.0,-0.8769,9e-05,10.33618]
[1777231112714,42.77,78412.84,0.0,-0.87679,9e-05,10.34074]
[1777231116741,42.77,78417.89,0.0,-0.8763,9e-05,10.37014]
[1777231121777,42.77,78416.68,0.0,-0.8764,9e-05,10.36409]
[1777231126816,42.78,78415.53,0.0,-0.87649,9e-05,10.35839]
[1777231130847,42.78,78411.22,0.0,-0.87689,9e-05,10.33475]
[1777231135881,42.78,78406.98,0.0,-0.87725,9e-05,10.31298]
[1777231140917,42.79,78406.15,0.0,-0.8773,9e-05,10.30951]
[1777231145952,42.79,78402.71,0.0,-0.8776,9e-05,10.29138]
[1777231150987,42.8,78397.82,0.0,-0.87804,9e-05,10.26516]
[1777231156033,42.8,78386.55,0.0,-0.87906,9e-05,10.20306]
[1777231161068,42.8,78383.71,0.0,-0.8793,9e-05,10.18812]
[1777231163082,42.8,78377.41,0.0,-0.87988,9e-05,10.15294]
[1777231164091,42.8,78374.76,0.0,-0.88012,9e-05,10.13835]
[1777231167110,42.81,78367.0,0.0,-0.88082,9e-05,10.09542]
[1777231172144,42.81,78363.08,0.0,-0.88121,9e-05,10.06922]
[1777231177179,42.82,78361.64,0.0,-0.88132,9e-05,10.06259]
[1777231182215,42.82,78359.84,0.0,-0.88146,9e-05,10.05382]
[1777231187249,42.82,78359.68,0.0,-0.88146,9e-05,10.05416]
[1777231192284,42.83,78358.91,0.0,-0.88151,9e-05,10.05097]
[1777231194305,42.83,78365.81,0.0,-0.88087,9e-05,10.09008]
[1777231196313,42.83,78369.11,0.0,-0.88056,9e-05,10.10896]
[1777231198327,42.83,78387.02,0.0,-0.8789,9e-05,10.21023]
[1777231199334,42.83,78394.98,0.0,-0.87815,9e-05,10.25555]
[1777231200341,42.83,78395.76,0.0,-0.87808,9e-05,10.26013]
[1777231205376,42.84,78394.8,0.0,-0.87814,9e-05,10.25639]
[1777231210415,42.84,78395.11,0.0,-0.87808,9e-05,10.25973]
[1777231212429,42.84,78387.41,0.0,-0.87879,9e-05,10.21664]
[1777231213436,42.84,78384.72,0.0,-0.87904,9e-05,10.20151]
[1777231218471,42.84,78384.11,0.0,-0.87909,9e-05,10.19867]
[1777231222498,42.85,78377.89,0.0,-0.87965,9e-05,10.16455]
[1777231223506,42.85,78376.87,0.0,-0.87974,9e-05,10.15896]
[1777231228542,42.85,78379.82,0.0,-0.87946,9e-05,10.1763]
[1777231233575,42.85,78384.1,0.0,-0.8791,9e-05,10.19555]
[1777231238612,42.85,78385.69,0.0,-0.87894,9e-05,10.20519]
[1777231243646,42.86,78385.66,0.0,-0.87893,9e-05,10.20571]
[1777231246668,42.86,78391.21,0.0,-0.87841,9e-05,10.23734]
[1777231251703,42.86,78391.67,0.0,-0.87836,9e-05,10.24042]
[1777231254738,42.86,78386.27,0.0,-0.87886,9e-05,10.21034]
[1777231257749,42.86,78377.24,0.0,-0.87968,9e-05,10.16004]
[1777231259760,42.86,78375.18,0.0,-0.87987,9e-05,10.14893]
[1777231264809,42.87,78383.12,0.0,-0.87911,9e-05,10.19479]
[1777231267820,42.87,78388.07,0.0,-0.87864,9e-05,10.22327]
[1777231271846,42.87,78387.71,0.0,-0.87866,9e-05,10.22236]
[1777231276882,42.88,78387.11,0.0,-0.87868,9e-05,10.22096]
[1777231278896,42.88,78392.75,0.0,-0.87814,9e-05,10.25339]
[1777231283939,42.88,78389.8,0.0,-0.87839,9e-05,10.23846]
[1777231288973,42.89,78392.44,0.0,-0.87813,9e-05,10.25448]
[1777231294008,42.89,78397.5,0.0,-0.87769,9e-05,10.27834]
[1777231297034,42.89,78408.01,0.0,-0.87669,9e-05,10.33851]
[1777231298042,42.9,78406.8,0.0,-0.8768,9e-05,10.33203]
[1777231303077,42.9,78403.25,0.0,-0.8771,9e-05,10.31419]
[1777231307105,42.91,78397.16,0.0,-0.87764,9e-05,10.28145]
[1777231312139,42.91,78397.96,0.0,-0.87753,9e-05,10.28802]
[1777231317174,42.92,78396.91,0.0,-0.87759,9e-05,10.28421]
[1777231320197,42.92,78391.79,0.0,-0.87806,9e-05,10.25596]
[1777231325237,42.92,78392.44,0.0,-0.87798,9e-05,10.26072]
[1777231330267,42.93,78392.56,0.0,-0.87796,9e-05,10.26193]
[1777231335308,42.93,78391.83,0.0,-0.87802,9e-05,10.25843]
[1777231337317,42.93,78383.45,0.0,-0.87879,9e-05,10.21158]
[1777231338324,42.93,78377.58,0.0,-0.87933,9e-05,10.17882]
[1777231339333,42.93,78376.73,0.0,-0.87941,9e-05,10.17428]
[1777231341345,42.93,78368.66,0.0,-0.88014,9e-05,10.12938]
[1777231342354,42.93,78365.15,0.0,-0.88046,9e-05,10.1099]
[1777231344366,42.93,78359.88,0.0,-0.88094,9e-05,10.08083]
[1777231345381,42.93,78354.39,0.0,-0.88143,9e-05,10.05037]
[1777231348395,42.94,78354.52,0.0,-0.88141,9e-05,10.05192]
[1777231353430,42.94,78349.51,0.0,-0.8819,9e-05,10.01953]
[1777231355457,42.94,78343.48,0.0,-0.88244,9e-05,9.98628]
[1777231358464,42.94,78336.77,0.0,-0.88304,9e-05,9.94958]
[1777231363499,42.95,78332.94,0.0,-0.88336,9e-05,9.92965]
[1777231368536,42.95,78334.96,0.0,-0.88316,9e-05,9.94162]
[1777231369543,42.95,78347.64,0.0,-0.88201,9e-05,10.01272]
[1777231370560,42.95,78349.48,0.0,-0.88184,9e-05,10.0233]
[1777231372566,42.95,78365.76,0.0,-0.88034,9e-05,10.1149]
[1777231373573,42.95,78371.38,0.0,-0.87982,9e-05,10.14656]
[1777231374585,42.95,78371.96,0.0,-0.87977,9e-05,10.14994]
[1777231378608,42.96,78366.88,0.0,-0.88022,9e-05,10.12219]
[1777231383644,42.96,78376.05,0.0,-0.87937,9e-05,10.17426]
[1777231388678,42.96,78368.27,0.0,-0.88007,9e-05,10.13109]
[1777231390693,42.96,78359.04,0.0,-0.88091,9e-05,10.07981]
[1777231392708,42.96,78348.18,0.0,-0.88189,9e-05,10.01968]
[1777231394722,42.96,78337.82,0.0,-0.88282,9e-05,9.9626]
[1777231395767,42.96,78343.21,0.0,-0.88233,9e-05,9.99302]
[1777231400767,42.97,78343.67,0.0,-0.88226,9e-05,9.99704]
[1777231405837,42.97,78341.13,0.0,-0.88246,9e-05,9.9847]
[1777231410838,42.98,78337.2,0.0,-0.88279,9e-05,9.9645]
[1777231412853,42.98,78329.1,0.0,-0.88357,9e-05,9.91422]
[1777231414866,42.98,78319.07,0.0,-0.88447,9e-05,9.85845]
[1777231418894,42.98,78313.32,0.0,-0.88498,9e-05,9.82661]
[1777231419901,42.98,78306.07,0.0,-0.88563,9e-05,9.78651]
[1777231424939,42.98,78312.62,0.0,-0.88504,9e-05,9.82324]
[1777231425977,42.98,78333.34,0.0,-0.88317,9e-05,9.93862]
[1777231426950,42.98,78333.34,0.0,-0.88318,9e-05,9.93848]
[1777231428964,42.98,78320.59,0.0,-0.88432,9e-05,9.86744]
[1777231431985,42.98,78312.27,0.0,-0.88507,9e-05,9.82126]
[1777231432993,42.98,78302.26,0.0,-0.88596,9e-05,9.76591]
[1777231438030,42.98,78301.16,0.0,-0.88604,9e-05,9.76046]
[1777231441050,42.99,78295.71,0.0,-0.88652,9e-05,9.73079]
[1777231446117,42.99,78293.54,0.0,-0.8867,9e-05,9.71932]
[1777231451121,42.99,78292.02,0.0,-0.88683,9e-05,9.71125]
[1777231453137,42.99,78285.54,0.0,-0.8874,9e-05,9.67566]
[1777231455151,42.99,78277.83,0.0,-0.88807,9e-05,9.63346]
[1777231456187,42.99,78271.42,0.0,-0.88863,9e-05,9.59837]
[1777231458173,42.99,78276.55,0.0,-0.88817,9e-05,9.62701]
[1777231463206,42.99,78274.59,0.0,-0.88833,9e-05,9.61709]
[1777231464216,42.99,78264.09,0.0,-0.88924,9e-05,9.55948]
[1777231466257,42.99,78254.18,0.0,-0.8901,9e-05,9.50487]
[1777231470256,42.99,78251.39,0.0,-0.89035,9e-05,9.48935]
[1777231473277,42.99,78240.47,0.0,-0.89134,9e-05,9.42408]
[1777231476336,42.99,78246.04,0.0,-0.89086,9e-05,9.45445]
[1777231482343,42.99,78248.39,0.0,-0.89068,9e-05,9.46637]
[1777231487377,42.99,78249.49,0.0,-0.89059,9e-05,9.47155]
[1777231492411,42.99,78249.54,0.0,-0.8906,9e-05,9.47106]
[1777231497448,42.98,78247.72,0.0,-0.89077,9e-05,9.46036]
[1777231500468,42.98,78242.68,0.0,-0.89121,9e-05,9.43238]
[1777231501476,42.98,78234.28,0.0,-0.89193,9e-05,9.38636]
[1777231502483,42.98,78228.54,0.0,-0.89242,9e-05,9.35499]
[1777231503493,42.98,78231.83,0.0,-0.89214,9e-05,9.37315]
[1777231505506,42.98,78247.95,0.0,-0.89075,9e-05,9.46164]
[1777231506549,42.98,78259.17,0.0,-0.88978,9e-05,9.52321]
[1777231507520,42.98,78259.17,0.0,-0.88978,9e-05,9.5232]
[1777231510542,42.98,78251.03,0.0,-0.89049,9e-05,9.47849]
[1777231511552,42.98,78239.4,0.0,-0.89149,9e-05,9.41469]
[1777231512555,42.98,78232.02,0.0,-0.89212,9e-05,9.37431]
[1777231513566,42.98,78224.13,0.0,-0.89279,8e-05,9.33127]
[1777231514572,42.98,78222.06,0.0,-0.89297,8e-05,9.32004]
[1777231516620,42.98,78232.9,0.0,-0.89204,9e-05,9.37928]
[1777231518598,42.98,78226.48,0.0,-0.89259,9e-05,9.34426]
[1777231519605,42.98,78216.4,0.0,-0.89344,8e-05,9.28937]
[1777231520612,42.98,78209.27,0.0,-0.89404,8e-05,9.2507]
[1777231521619,42.98,78208.77,0.0,-0.89408,8e-05,9.24814]
[1777231522626,42.98,78202.85,0.0,-0.89458,8e-05,9.21616]
[1777231523633,42.98,78190.69,0.0,-0.89559,8e-05,9.15036]
[1777231524641,42.99,78187.96,0.0,-0.89582,8e-05,9.13579]
[1777231525647,42.99,78193.59,0.0,-0.89534,8e-05,9.16657]
[1777231526692,42.99,78199.53,0.0,-0.89484,8e-05,9.19903]
[1777231527662,42.99,78199.53,0.0,-0.89484,8e-05,9.19925]
[1777231529680,42.99,78186.01,0.0,-0.89596,8e-05,9.12634]
[1777231530690,42.99,78182.86,0.0,-0.89622,8e-05,9.10956]
[1777231531748,42.99,78163.25,0.0,-0.8979,8e-05,8.99813]
[1777231532713,42.99,78163.25,0.0,-0.8979,8e-05,8.9979]
[1777231533721,42.99,78149.45,0.0,-0.89903,8e-05,8.92367]
[1777231534728,42.99,78144.28,0.0,-0.89945,8e-05,8.89595]
[1777231535736,42.99,78139.22,0.0,-0.89986,8e-05,8.8689]
[1777231536773,42.99,78136.41,0.0,-0.90008,8e-05,8.85454]
[1777231541778,43.0,78131.41,0.0,-0.90043,8e-05,8.83096]
[1777231543791,43.0,78125.33,0.0,-0.9009,8e-05,8.79978]
[1777231544797,43.0,78118.5,0.0,-0.90145,8e-05,8.76356]
[1777231545810,43.01,78112.2,0.0,-0.90192,8e-05,8.73204]
[1777231547819,43.01,78112.79,0.0,-0.90186,8e-05,8.73588]
[1777231552857,43.02,78096.47,0.0,-0.90309,8e-05,8.65405]
[1777231556914,43.05,78072.88,0.0,-0.90478,8e-05,8.54012]
[1777231557891,43.07,78072.88,0.0,-0.90471,8e-05,8.54497]
[1777231558899,43.07,78066.58,0.0,-0.90517,8e-05,8.51385]
[1777231559905,43.08,78058.24,0.0,-0.90577,8e-05,8.4727]
[1777231560912,43.09,78050.11,0.0,-0.90635,8e-05,8.43329]
[1777231562926,43.1,78062.73,0.0,-0.90533,8e-05,8.50264]
[1777231564939,43.1,78042.71,0.0,-0.90687,8e-05,8.39827]
[1777231566984,43.1,78051.59,0.0,-0.90619,8e-05,8.44457]
[1777231570982,43.1,78046.24,0.0,-0.9066,8e-05,8.4164]
[1777231576017,43.1,78047.83,0.0,-0.90648,8e-05,8.42493]
[1777231581052,43.1,78046.46,0.0,-0.90657,8e-05,8.41858]
[1777231582059,43.1,78038.3,0.0,-0.90719,8e-05,8.37612]
[1777231583074,43.1,78028.72,0.0,-0.90792,8e-05,8.32645]
[1777231585086,43.11,78034.47,0.0,-0.90744,8e-05,8.35927]
[1777231587128,43.12,78041.56,0.0,-0.90686,8e-05,8.3988]
[1777231588108,43.12,78041.56,0.0,-0.90685,8e-05,8.39947]
[1777231591156,43.12,78104.13,0.0,-0.902,8e-05,8.72382]
[1777231592145,43.12,78104.13,0.0,-0.90201,8e-05,8.72361]
[1777231593152,43.12,78136.1,0.0,-0.89944,8e-05,8.89386]
[1777231594158,43.12,78152.73,0.0,-0.89808,8e-05,8.98291]
[1777231595173,43.12,78168.09,0.0,-0.89682,8e-05,9.06536]
[1777231596177,43.13,78194.16,0.0,-0.89465,8e-05,9.20637]
[1777231597185,43.13,78208.92,0.0,-0.89341,8e-05,9.28657]
[1777231598190,43.13,78200.93,0.0,-0.89407,8e-05,9.24357]
[1777231603232,43.13,78201.59,0.0,-0.894,8e-05,9.24861]
[1777231605245,43.13,78189.44,0.0,-0.89501,8e-05,9.18302]
[1777231607273,43.13,78177.33,0.0,-0.89601,8e-05,9.118]
[1777231612294,43.13,78177.24,0.0,-0.89602,8e-05,9.11732]
[1777231617343,43.13,78179.64,0.0,-0.89583,8e-05,9.13024]
[1777231622363,43.13,78177.11,0.0,-0.89604,8e-05,9.11602]
[1777231627413,43.13,78174.46,0.0,-0.89628,8e-05,9.10087]
[1777231631426,43.12,78182.32,0.0,-0.89564,8e-05,9.14215]
[1777231633440,43.13,78189.19,0.0,-0.89507,8e-05,9.17948]
[1777231637483,43.13,78199.69,0.0,-0.89419,8e-05,9.23631]
[1777231642503,43.13,78197.56,0.0,-0.89436,8e-05,9.22488]
[1777231647553,43.13,78196.3,0.0,-0.89447,8e-05,9.21827]
[1777231651569,43.12,78188.71,0.0,-0.89517,8e-05,9.17063]
[1777231656601,43.12,78189.63,0.0,-0.89512,8e-05,9.17377]
[1777231661638,43.11,78179.36,0.0,-0.89601,8e-05,9.11664]
[1777231662644,43.11,78178.11,0.0,-0.89611,8e-05,9.10964]
[1777231663651,43.11,78171.67,0.0,-0.89665,8e-05,9.0747]
[1777231664657,43.11,78169.24,0.0,-0.89685,8e-05,9.06142]
[1777231665665,43.11,78157.86,0.0,-0.89779,8e-05,9.0001]
[1777231666672,43.11,78156.8,0.0,-0.89788,8e-05,8.99429]
[1777231669694,43.11,78162.36,0.0,-0.89743,8e-05,9.02376]
[1777231671709,43.11,78165.35,0.0,-0.89719,8e-05,9.03945]
[1777231676743,43.1,78165.26,0.0,-0.89721,8e-05,9.03801]
[1777231681778,43.1,78171.21,0.0,-0.89674,8e-05,9.06902]
[1777231683792,43.1,78182.25,0.0,-0.89583,8e-05,9.12801]
[1777231684799,43.1,78172.81,0.0,-0.89662,8e-05,9.07683]
[1777231685806,43.1,78163.44,0.0,-0.8974,8e-05,9.0262]
[1777231686813,43.1,78162.01,0.0,-0.89752,8e-05,9.01834]
[1777231691849,43.1,78160.18,0.0,-0.89768,8e-05,9.00764]
[1777231696885,43.09,78158.71,0.0,-0.89781,8e-05,8.99888]
[1777231697906,43.09,78164.69,0.0,-0.89733,8e-05,9.03081]
[1777231699904,43.09,78164.51,0.0,-0.89735,8e-05,9.02941]
[1777231704942,43.09,78166.68,0.0,-0.89719,8e-05,9.04001]
[1777231709978,43.08,78168.67,0.0,-0.89704,8e-05,9.04936]
[1777231715013,43.08,78176.63,0.0,-0.89645,8e-05,9.08584]
[1777231720048,43.08,78180.34,0.0,-0.89616,8e-05,9.10466]
[1777231725083,43.07,78178.99,0.0,-0.8963,8e-05,9.09598]
[1777231730118,43.07,78182.17,0.0,-0.89606,8e-05,9.11141]
[1777231732133,43.07,78175.56,0.0,-0.89662,8e-05,9.07515]
[1777231737169,43.06,78170.9,0.0,-0.89703,8e-05,9.04865]
[1777231742204,43.06,78166.62,0.0,-0.8974,8e-05,9.02428]
[1777231747238,43.06,78164.53,0.0,-0.89759,8e-05,9.01178]
[1777231748261,43.05,78152.44,0.0,-0.89858,8e-05,8.9467]
[1777231753281,43.05,78159.16,0.0,-0.89805,8e-05,8.98182]
[1777231756301,43.05,78165.37,0.0,-0.89755,8e-05,9.01445]
[1777231760330,43.05,78170.49,0.0,-0.89715,8e-05,9.0407]
[1777231765365,43.04,78169.79,0.0,-0.89723,8e-05,9.03533]
[1777231771407,43.04,78168.89,0.0,-0.89739,8e-05,9.02315]
[1777231776442,43.03,78171.02,0.0,-0.89724,8e-05,9.03302]
[1777231778476,43.03,78185.18,0.0,-0.89607,8e-05,9.10917]
[1777231781478,43.03,78189.87,0.0,-0.89568,8e-05,9.1345]
[1777231784498,43.03,78196.26,0.0,-0.89516,8e-05,9.16841]
[1777231789533,43.02,78199.4,0.0,-0.89492,8e-05,9.18337]
[1777231794568,43.02,78199.4,0.0,-0.89496,8e-05,9.18144]
[1777231799603,43.01,78201.26,0.0,-0.89482,8e-05,9.19039]
[1777231804638,43.01,78201.47,0.0,-0.89483,8e-05,9.1899]
[1777231809675,43.0,78204.92,0.0,-0.89456,8e-05,9.207]
[1777231811689,43.0,78210.66,0.0,-0.89409,8e-05,9.23756]
[1777231816722,43.0,78211.57,0.0,-0.894,8e-05,9.24289]
[1777231821759,43.01,78211.2,0.0,-0.89403,8e-05,9.24129]
[1777231825787,43.01,78220.56,0.0,-0.89323,8e-05,9.29253]
[1777231826798,43.01,78225.07,0.0,-0.89285,8e-05,9.3171]
[1777231830826,43.01,78213.44,0.0,-0.89384,8e-05,9.25379]
[1777231831829,43.01,78212.28,0.0,-0.89399,8e-05,9.24208]
[1777231837870,43.01,78213.38,0.0,-0.89389,8e-05,9.24817]
[1777231841898,43.0,78206.56,0.0,-0.89448,8e-05,9.2105]
[1777231846933,43.0,78206.12,0.0,-0.89454,8e-05,9.20643]
[1777231851977,43.0,78204.98,0.0,-0.89466,8e-05,9.19866]
[1777231857003,42.99,78203.73,0.0,-0.89479,8e-05,9.19036]
[1777231863045,42.99,78204.9,0.0,-0.89471,8e-05,9.19549]
[1777231867074,42.99,78218.54,0.0,-0.89355,8e-05,9.27012]
[1777231868081,42.99,78217.92,0.0,-0.8936,8e-05,9.26679]
[1777231873115,42.99,78216.64,0.0,-0.89371,8e-05,9.26007]
[1777231876144,42.99,78210.16,0.0,-0.89425,8e-05,9.22504]
[1777231879203,42.99,78209.22,0.0,-0.89433,8e-05,9.22026]
[1777231884199,42.99,78202.97,0.0,-0.89484,8e-05,9.18676]
[1777231885206,42.99,78192.97,0.0,-0.89568,8e-05,9.13262]
[1777231886213,42.99,78190.69,0.0,-0.89587,8e-05,9.12007]
[1777231891248,42.99,78187.4,0.0,-0.89622,8e-05,9.09585]
[1777231893263,42.99,78182.21,0.0,-0.89665,8e-05,9.06738]
[1777231895278,42.99,78187.95,0.0,-0.89618,8e-05,9.09807]
[1777231900311,42.98,78190.1,0.0,-0.89602,8e-05,9.10878]
[1777231905346,42.98,78190.44,0.0,-0.896,8e-05,9.1097]
[1777231909413,42.98,78177.06,0.0,-0.89713,8e-05,9.03678]
[1777231910381,42.98,78177.06,0.0,-0.89713,8e-05,9.03668]
[1777231915415,42.98,78172.96,0.0,-0.89747,8e-05,9.01418]
[1777231920451,42.98,78173.64,0.0,-0.89742,8e-05,9.01739]
[1777231925486,42.97,78173.05,0.0,-0.89748,8e-05,9.01365]
[1777231930520,42.97,78173.89,0.0,-0.89742,8e-05,9.0176]
[1777231935556,42.97,78173.41,0.0,-0.89747,8e-05,9.01435]
[1777231939623,42.97,78165.8,0.0,-0.8981,8e-05,8.9729]
[1777231941599,42.97,78156.76,0.0,-0.89885,8e-05,8.92426]
[1777231942605,42.97,78150.97,0.0,-0.89932,8e-05,8.89325]
[1777231944619,42.97,78145.94,0.0,-0.89972,8e-05,8.86644]
[1777231947641,42.97,78137.33,0.0,-0.90043,8e-05,8.81979]
[1777231948647,42.97,78131.63,0.0,-0.90089,8e-05,8.78926]
[1777231951668,42.97,78128.0,0.0,-0.90124,8e-05,8.76429]
[1777231956706,42.97,78136.04,0.0,-0.9006,8e-05,8.80686]
[1777231961739,42.96,78133.57,0.0,-0.90083,8e-05,8.79171]
[1777231966774,42.96,78132.56,0.0,-0.90091,8e-05,8.78612]
[1777231971840,42.96,78140.1,0.0,-0.90031,8e-05,8.82615]
[1777231976875,42.96,78137.86,0.0,-0.90049,8e-05,8.8142]
[1777231979906,42.96,78148.94,0.0,-0.89957,8e-05,8.87477]
[1777231984931,42.98,78144.15,0.0,-0.89989,8e-05,8.8533]
[1777231987953,42.97,78136.8,0.0,-0.90051,8e-05,8.81279]
[1777231991980,42.96,78134.4,0.0,-0.90074,8e-05,8.79727]
[1777231997015,42.96,78132.15,0.0,-0.90096,8e-05,8.78302]
[1777232002061,42.95,78130.84,0.0,-0.90109,8e-05,8.77425]
[1777232006086,42.94,78137.25,0.0,-0.90065,8e-05,8.80382]
[1777232010117,42.91,78126.78,0.0,-0.90166,8e-05,8.73683]
[1777232012127,42.91,78123.92,0.0,-0.90195,8e-05,8.71562]
[1777232013135,42.9,78131.52,0.0,-0.90138,8e-05,8.75365]
[1777232014141,42.9,78137.53,0.0,-0.9009,8e-05,8.78544]
[1777232019178,42.86,78134.29,0.0,-0.90136,8e-05,8.75521]
[1777232020198,42.85,78128.3,0.0,-0.90188,8e-05,8.72063]
[1777232024213,42.83,78124.17,0.0,-0.90232,8e-05,8.69168]
[1777232029248,42.83,78119.85,0.0,-0.90268,8e-05,8.66772]
[1777232034282,42.83,78118.81,0.0,-0.90277,8e-05,8.66126]
[1777232038314,42.82,78122.54,0.0,-0.90249,8e-05,8.68029]
[1777232043350,42.82,78126.16,0.0,-0.90222,8e-05,8.69838]
[1777232048385,42.82,78123.97,0.0,-0.90241,8e-05,8.6855]
[1777232053420,42.79,78119.81,0.0,-0.9029,8e-05,8.65343]
[1777232058454,42.77,78117.92,0.0,-0.90316,8e-05,8.63591]
[1777232062483,42.77,78111.07,0.0,-0.90371,8e-05,8.599]
[1777232065503,42.77,78107.39,0.0,-0.90401,8e-05,8.57926]
[1777232070543,42.76,78108.9,0.0,-0.90389,8e-05,8.58695]
[1777232075574,42.76,78106.21,0.0,-0.90416,8e-05,8.56709]
[1777232077588,42.76,78110.99,0.0,-0.9038,8e-05,8.59146]
[1777232082623,42.75,78111.12,0.0,-0.90384,8e-05,8.58868]
[1777232087658,42.75,78113.95,0.0,-0.90362,8e-05,8.60312]
[1777232093701,42.74,78116.78,0.0,-0.90343,8e-05,8.61621]
[1777232096754,42.74,78125.56,0.0,-0.90275,8e-05,8.66161]
[1777232098737,42.74,78155.31,0.0,-0.90037,8e-05,8.81954]
[1777232099744,42.74,78161.72,0.0,-0.89986,8e-05,8.85347]
[1777232102765,42.73,78173.32,0.0,-0.89893,8e-05,8.91488]
[1777232104778,42.73,78180.16,0.0,-0.89837,8e-05,8.95111]
[1777232106792,42.73,78168.55,0.0,-0.89934,8e-05,8.88785]
[1777232107806,42.73,78161.63,0.0,-0.89991,8e-05,8.84985]
[1777232108808,42.72,78152.52,0.0,-0.90067,8e-05,8.80023]
[1777232109814,42.72,78141.44,0.0,-0.90157,8e-05,8.74025]
[1777232110846,42.72,78130.11,0.0,-0.90249,8e-05,8.67917]
[1777232112836,42.72,78124.76,0.0,-0.90293,8e-05,8.64969]
[1777232113842,42.72,78113.68,0.0,-0.90382,8e-05,8.59027]
[1777232114849,42.72,78100.79,0.0,-0.90484,8e-05,8.52152]
[1777232115856,42.72,78082.81,0.0,-0.90625,8e-05,8.42628]
[1777232116864,42.71,78069.57,0.0,-0.90728,8e-05,8.35649]
[1777232117873,42.71,78063.32,0.0,-0.90776,8e-05,8.32362]
[1777232119884,42.71,78075.52,0.0,-0.90683,8e-05,8.38747]
[1777232124921,42.71,78080.09,0.0,-0.90651,8e-05,8.40907]
[1777232125928,42.71,78086.34,0.0,-0.90603,8e-05,8.44149]
[1777232127942,42.7,78097.94,0.0,-0.90514,8e-05,8.50163]
[1777232132977,42.69,78103.17,0.0,-0.90483,8e-05,8.52067]
[1777232133984,42.69,78110.21,0.0,-0.90429,8e-05,8.55727]
[1777232138012,42.69,78127.17,0.0,-0.90296,8e-05,8.64624]
[1777232141057,42.68,78120.77,0.0,-0.90348,8e-05,8.61142]
[1777232143066,42.68,78119.05,0.0,-0.90362,8e-05,8.60185]
[1777232147105,42.68,78126.29,0.0,-0.90306,8e-05,8.63956]
[1777232152140,42.68,78123.98,0.0,-0.90326,8e-05,8.62607]
[1777232155162,42.68,78139.5,0.0,-0.90203,8e-05,8.70825]
[1777232156168,42.67,78144.66,0.0,-0.90162,8e-05,8.73554]
[1777232157175,42.67,78145.42,0.0,-0.90156,8e-05,8.73923]
[1777232162214,42.67,78143.52,0.0,-0.90175,8e-05,8.72711]
[1777232165236,42.67,78169.86,0.0,-0.89961,8e-05,8.86841]
[1777232166243,42.67,78181.03,0.0,-0.89869,8e-05,8.92874]
[1777232167249,42.67,78178.84,0.0,-0.89887,8e-05,8.91685]
[1777232169263,42.67,78191.31,0.0,-0.89784,8e-05,8.98422]
[1777232170270,42.67,78206.97,0.0,-0.89654,8e-05,9.06907]
[1777232171276,42.67,78211.68,0.0,-0.89615,8e-05,9.09443]
[1777232173292,42.66,78213.68,0.0,-0.89599,8e-05,9.10471]
[1777232177320,42.66,78208.56,0.0,-0.89644,8e-05,9.07566]
[1777232182354,42.66,78210.72,0.0,-0.89628,8e-05,9.08615]
[1777232188401,42.65,78209.8,0.0,-0.89638,8e-05,9.07972]
[1777232192425,42.65,78205.91,0.0,-0.89677,8e-05,9.05226]
[1777232197460,42.65,78202.0,0.0,-0.89711,8e-05,9.03025]
[1777232202497,42.65,78204.81,0.0,-0.89689,8e-05,9.04484]
[1777232207531,42.64,78206.25,0.0,-0.89678,8e-05,9.05194]
[1777232212565,42.64,78206.24,0.0,-0.89679,8e-05,9.05116]
[1777232217601,42.64,78203.02,0.0,-0.89707,8e-05,9.03304]
[1777232222636,42.64,78203.18,0.0,-0.89706,8e-05,9.03339]
[1777232227670,42.64,78202.18,0.0,-0.89716,8e-05,9.02737]
[1777232232705,42.64,78202.04,0.0,-0.89718,8e-05,9.02605]
[1777232237740,42.63,78202.45,0.0,-0.89715,8e-05,9.02782]
[1777232242776,42.63,78199.82,0.0,-0.89738,8e-05,9.0131]
[1777232245797,42.63,78194.53,0.0,-0.89782,8e-05,8.98421]
[1777232249827,42.63,78186.31,0.0,-0.8985,8e-05,8.93952]
[1777232254860,42.63,78183.33,0.0,-0.8988,8e-05,8.91799]
[1777232259895,42.63,78179.56,0.0,-0.89911,8e-05,8.89766]
[1777232261911,42.63,78172.49,0.0,-0.89969,8e-05,8.85956]
[1777232266943,42.63,78169.9,0.0,-0.8999,8e-05,8.84583]
[1777232268957,42.63,78163.39,0.0,-0.90043,8e-05,8.81091]
[1777232273993,42.63,78160.76,0.0,-0.90064,8e-05,8.79709]
[1777232274999,42.63,78154.64,0.0,-0.90113,8e-05,8.76431]
[1777232277014,42.63,78147.69,0.0,-0.9017,8e-05,8.72669]
[1777232281042,42.63,78143.61,0.0,-0.90205,8e-05,8.70342]
[1777232284064,42.63,78139.09,0.0,-0.90243,8e-05,8.67805]
[1777232288091,42.62,78144.78,0.0,-0.90199,8e-05,8.70733]
[1777232293127,42.62,78149.3,0.0,-0.90163,8e-05,8.73128]
[1777232296147,42.62,78144.18,0.0,-0.90205,8e-05,8.70366]
[1777232301182,42.62,78146.19,0.0,-0.90188,8e-05,8.71481]
[1777232306218,42.63,78139.63,0.0,-0.90238,8e-05,8.68106]
[1777232309239,42.63,78129.03,0.0,-0.90324,8e-05,8.62422]
[1777232312264,42.62,78124.76,0.0,-0.90364,8e-05,8.59543]
[1777232317295,42.62,78129.77,0.0,-0.90325,8e-05,8.62129]
[1777232322332,42.62,78125.68,0.0,-0.90359,8e-05,8.59859]
[1777232326357,42.62,78121.07,0.0,-0.90397,8e-05,8.57354]
[1777232330390,42.62,78114.61,0.0,-0.90448,8e-05,8.53883]
[1777232332411,42.62,78097.96,0.0,-0.9058,8e-05,8.45043]
[1777232333407,42.62,78097.96,0.0,-0.9058,8e-05,8.45049]
[1777232338441,42.62,78096.38,0.0,-0.90591,8e-05,8.44244]
[1777232339449,42.62,78102.49,0.0,-0.90543,8e-05,8.47485]
[1777232340456,42.62,78104.08,0.0,-0.90531,8e-05,8.48329]
[1777232345490,42.62,78102.34,0.0,-0.90545,8e-05,8.47405]
[1777232350526,42.62,78101.97,0.0,-0.90548,8e-05,8.47205]
[1777232356568,42.62,78102.53,0.0,-0.90543,8e-05,8.47488]
[1777232358582,42.62,78097.5,0.0,-0.90583,8e-05,8.44819]
[1777232360596,42.62,78093.19,0.0,-0.90617,8e-05,8.42542]
[1777232362623,42.62,78104.62,0.0,-0.90527,8e-05,8.48597]
[1777232363617,42.62,78104.62,0.0,-0.90527,8e-05,8.48593]
[1777232367650,42.62,78098.28,0.0,-0.90577,8e-05,8.45211]
[1777232372695,42.62,78098.65,0.0,-0.9058,8e-05,8.44862]
[1777232375704,42.62,78105.19,0.0,-0.90528,8e-05,8.48316]
[1777232380738,42.62,78101.46,0.0,-0.90558,8e-05,8.46307]
[1777232385774,42.61,78101.66,0.0,-0.90557,8e-05,8.46388]
[1777232390808,42.61,78102.91,0.0,-0.90547,8e-05,8.47055]
[1777232395844,42.62,78099.46,0.0,-0.90573,8e-05,8.45293]
[1777232400879,42.62,78100.9,0.0,-0.90562,8e-05,8.46031]
[1777232401886,42.62,78107.8,0.0,-0.90508,8e-05,8.49682]
[1777232402906,42.62,78119.39,0.0,-0.90416,8e-05,8.55863]
[1777232404908,42.62,78119.39,0.0,-0.90415,8e-05,8.5595]
[1777232409942,42.62,78116.57,0.0,-0.90436,8e-05,8.54517]
[1777232414977,42.62,78116.16,0.0,-0.9044,8e-05,8.54281]
[1777232419005,42.62,78110.86,0.0,-0.9048,8e-05,8.51541]
[1777232426056,42.62,78110.6,0.0,-0.90483,8e-05,8.5136]
[1777232429078,42.62,78118.13,0.0,-0.90423,8e-05,8.55395]
[1777232430083,42.62,78122.32,0.0,-0.90389,8e-05,8.57672]
[1777232435119,42.63,78123.61,0.0,-0.90383,8e-05,8.57885]
[1777232440155,42.62,78125.11,0.0,-0.90372,8e-05,8.58631]
[1777232442169,42.63,78132.12,0.0,-0.90315,8e-05,8.62459]
[1777232447204,42.63,78133.74,0.0,-0.90299,8e-05,8.63527]
[1777232452242,42.64,78142.9,0.0,-0.90221,8e-05,8.68656]
[1777232457278,42.64,78144.26,0.0,-0.90208,8e-05,8.69525]
[1777232462314,42.65,78144.62,0.0,-0.90202,8e-05,8.69923]
[1777232467349,42.65,78145.96,0.0,-0.90189,8e-05,8.70812]
[1777232472385,42.66,78146.3,0.0,-0.90184,8e-05,8.71161]
[1777232477421,42.66,78146.28,0.0,-0.90181,8e-05,8.71313]
[1777232482455,42.67,78145.68,0.0,-0.90183,8e-05,8.7116]
[1777232487491,42.67,78146.55,0.0,-0.90174,8e-05,8.71795]
[1777232488498,42.67,78160.32,0.0,-0.90062,8e-05,8.79216]
[1777232489504,42.68,78164.67,0.0,-0.90025,8e-05,8.81607]
[1777232491521,42.69,78164.01,0.0,-0.90028,8e-05,8.81207]
[1777232496553,42.69,78161.82,0.0,-0.90045,8e-05,8.80118]
[1777232501589,42.69,78157.82,0.0,-0.90076,8e-05,8.78055]
[1777232506625,42.7,78156.93,0.0,-0.90082,8e-05,8.77664]
[1777232511661,42.71,78156.4,0.0,-0.90081,8e-05,8.77753]
[1777232516699,42.71,78155.59,0.0,-0.90084,8e-05,8.77518]
[1777232521732,42.72,78153.57,0.0,-0.90097,8e-05,8.76627]
[1777232526767,42.72,78154.22,0.0,-0.90091,8e-05,8.77044]
[1777232531802,42.72,78157.13,0.0,-0.90067,8e-05,8.78664]
[1777232535833,42.72,78160.68,0.0,-0.90037,8e-05,8.80601]
[1777232540867,42.72,78162.15,0.0,-0.90025,8e-05,8.81411]
[1777232545902,42.72,78159.8,0.0,-0.90044,8e-05,8.80166]
[1777232550938,42.73,78159.79,0.0,-0.90044,8e-05,8.80179]
[1777232555977,42.73,78178.76,0.0,-0.89893,8e-05,8.89864]
[1777232556980,42.73,78185.98,0.0,-0.89834,8e-05,8.93761]
[1777232557987,42.73,78185.98,0.0,-0.89834,8e-05,8.93751]
[1777232558995,42.73,78187.69,0.0,-0.8982,8e-05,8.94659]
[1777232562016,42.72,78181.94,0.0,-0.89868,8e-05,8.91505]
[1777232563023,42.72,78183.76,0.0,-0.89854,8e-05,8.92478]
[1777232568058,42.72,78185.74,0.0,-0.89838,8e-05,8.93499]
[1777232573093,42.72,78187.28,0.0,-0.89826,8e-05,8.94288]
[1777232578127,42.72,78189.69,0.0,-0.89807,8e-05,8.95549]
[1777232584190,42.72,78191.75,0.0,-0.8979,8e-05,8.96609]
[1777232589205,42.72,78195.15,0.0,-0.89763,8e-05,8.98397]
[1777232594260,42.71,78197.76,0.0,-0.89742,8e-05,8.99752]
[1777232599274,42.71,78198.19,0.0,-0.8974,8e-05,8.99926]
[1777232604330,42.71,78198.62,0.0,-0.89737,8e-05,9.001]
[1777232609346,42.71,78198.61,0.0,-0.89738,8e-05,9.00034]
[1777232614400,42.71,78196.16,0.0,-0.89765,8e-05,8.98098]
[1777232619415,42.71,78184.81,0.0,-0.89859,8e-05,8.91934]
[1777232624470,42.71,78181.74,0.0,-0.89884,8e-05,8.9029]
[1777232629485,42.71,78188.97,0.0,-0.89824,8e-05,8.94195]
[1777232634540,42.71,78196.13,0.0,-0.89766,8e-05,8.98026]
[1777232639554,42.7,78199.39,0.0,-0.8974,8e-05,8.99728]
[1777232644611,42.7,78199.42,0.0,-0.8974,8e-05,8.99682]
[1777232649624,42.7,78199.74,0.0,-0.89739,8e-05,8.99798]
[1777232654681,42.7,78200.18,0.0,-0.89736,8e-05,8.99983]
[1777232659695,42.7,78200.41,0.0,-0.89735,8e-05,9.00056]
[1777232664752,42.7,78202.11,0.0,-0.89721,8e-05,9.00928]
[1777232669766,42.7,78204.16,0.0,-0.89705,8e-05,9.01992]
[1777232674821,42.69,78203.3,0.0,-0.89718,8e-05,9.00939]
[1777232680842,42.69,78203.83,0.0,-0.89714,8e-05,9.01186]
[1777232685879,42.69,78202.93,0.0,-0.89722,8e-05,9.00665]
[1777232690913,42.69,78202.94,0.0,-0.89723,8e-05,9.00639]
[1777232695948,42.69,78200.81,0.0,-0.89741,8e-05,8.99427]
[1777232700983,42.69,78202.38,0.0,-0.8973,8e-05,9.00186]
[1777232705043,42.69,78196.72,0.0,-0.89777,8e-05,8.97094]
[1777232708031,42.69,78196.86,0.0,-0.89776,8e-05,8.97164]
[1777232713066,42.69,78197.69,0.0,-0.89769,8e-05,8.97603]
[1777232718102,42.69,78198.91,0.0,-0.89759,8e-05,8.98251]
[1777232723137,42.68,78201.32,0.0,-0.8974,8e-05,8.99533]
[1777232728172,42.68,78201.41,0.0,-0.89739,8e-05,8.99555]
[1777232735247,42.68,78202.58,0.0,-0.89736,8e-05,8.99603]
[1777232738243,42.68,78210.06,0.0,-0.89673,8e-05,9.03646]
[1777232739250,42.68,78212.54,0.0,-0.89653,8e-05,9.04982]
[1777232744284,42.68,78209.18,0.0,-0.89682,8e-05,9.03093]
[1777232749320,42.68,78208.17,0.0,-0.89691,8e-05,9.02484]
[1777232754355,42.68,78205.86,0.0,-0.89712,8e-05,9.01171]
[1777232759390,42.67,78205.22,0.0,-0.89719,8e-05,9.00702]
[1777232764425,42.67,78206.12,0.0,-0.89713,8e-05,9.01097]
[1777232768453,42.67,78212.09,0.0,-0.89664,8e-05,9.04288]
[1777232769460,42.67,78217.31,0.0,-0.8962,8e-05,9.0711]
[1777232774495,42.67,78213.78,0.0,-0.89651,8e-05,9.05092]
[1777232779529,42.66,78213.96,0.0,-0.89651,8e-05,9.05102]
[1777232784564,42.66,78212.02,0.0,-0.89669,8e-05,9.0396]
[1777232789600,42.66,78210.15,0.0,-0.89686,8e-05,9.02852]
[1777232795667,42.65,78208.94,0.0,-0.89703,8e-05,9.01562]
[1777232800677,42.65,78208.06,0.0,-0.89711,8e-05,9.01015]
[1777232805739,42.65,78202.07,0.0,-0.89762,8e-05,8.977]
[1777232810747,42.65,78201.81,0.0,-0.89765,8e-05,8.9751]
[1777232815818,42.65,78193.9,0.0,-0.89832,8e-05,8.93176]
[1777232816791,42.65,78193.9,0.0,-0.89832,8e-05,8.93171]
[1777232821828,42.65,78190.63,0.0,-0.89859,8e-05,8.91385]
[1777232826861,42.65,78190.38,0.0,-0.89861,8e-05,8.9123]
[1777232833911,42.65,78189.49,0.0,-0.89869,8e-05,8.90717]
[1777232839952,42.65,78188.64,0.0,-0.89877,8e-05,8.9023]
[1777232843980,42.64,78195.74,0.0,-0.89818,8e-05,8.9405]
[1777232849015,42.64,78196.51,0.0,-0.89813,8e-05,8.94425]
[1777232856100,42.64,78196.75,0.0,-0.89817,8e-05,8.93956]
[1777232861100,42.64,78197.42,0.0,-0.89812,8e-05,8.94284]
[1777232866170,42.64,78198.25,0.0,-0.89805,8e-05,8.94699]
[1777232871171,42.64,78199.44,0.0,-0.89796,8e-05,8.95307]
[1777232876240,42.64,78199.08,0.0,-0.898,8e-05,8.95074]
[1777232881241,42.64,78198.95,0.0,-0.89801,8e-05,8.94964]
[1777232886310,42.64,78201.42,0.0,-0.89781,8e-05,8.9626]
[1777232893342,42.63,78201.42,0.0,-0.89783,8e-05,8.96188]
[1777232898378,42.63,78200.77,0.0,-0.89789,8e-05,8.95784]
[1777232903413,42.63,78200.92,0.0,-0.89788,8e-05,8.95813]
[1777232908447,42.63,78200.24,0.0,-0.89795,8e-05,8.95391]
[1777232913483,42.63,78204.1,0.0,-0.89769,8e-05,8.96874]
[1777232919524,42.62,78203.75,0.0,-0.89773,8e-05,8.96608]
[1777232924560,42.62,78202.58,0.0,-0.89784,8e-05,8.95912]
[1777232929596,42.62,78201.82,0.0,-0.89791,8e-05,8.95443]
[1777232934629,42.62,78200.41,0.0,-0.89804,8e-05,8.94626]
[1777232939664,42.62,78200.96,0.0,-0.898,8e-05,8.94872]
[1777232945707,42.62,78200.94,0.0,-0.89801,8e-05,8.94797]
[1777232950742,42.61,78209.48,0.0,-0.89731,8e-05,8.99377]
[1777232951748,42.61,78214.35,0.0,-0.8969,8e-05,9.02007]
[1777232956801,42.61,78217.02,0.0,-0.8967,8e-05,9.03337]
[1777232961818,42.61,78219.59,0.0,-0.8965,8e-05,9.04629]
[1777232966870,42.6,78219.67,0.0,-0.89651,8e-05,9.04569]
[1777232971889,42.6,78218.37,0.0,-0.89669,8e-05,9.03218]
[1777232976940,42.6,78221.39,0.0,-0.89645,8e-05,9.04774]
[1777232981959,42.6,78227.55,0.0,-0.89594,8e-05,9.08032]
[1777232987011,42.59,78230.81,0.0,-0.89569,8e-05,9.09696]
[1777232992036,42.59,78230.79,0.0,-0.89571,8e-05,9.09569]
[1777232997089,42.59,78231.57,0.0,-0.89566,8e-05,9.09877]
[1777233002106,42.58,78233.8,0.0,-0.89549,8e-05,9.10969]
[1777233007159,42.58,78234.34,0.0,-0.89547,8e-05,9.1112]
[1777233011168,42.58,78247.44,0.0,-0.89436,9e-05,9.18273]
[1777233012176,42.58,78255.4,0.0,-0.89368,9e-05,9.22627]
[1777233013183,42.58,78254.92,0.0,-0.89372,9e-05,9.22376]
[1777233017232,42.58,78268.91,0.0,-0.89252,9e-05,9.29993]
[1777233019226,42.58,78272.86,0.0,-0.89218,9e-05,9.32182]
[1777233024260,42.58,78269.37,0.0,-0.89248,9e-05,9.30254]
[1777233025267,42.58,78254.35,0.0,-0.89378,9e-05,9.2197]
[1777233026273,42.58,78250.98,0.0,-0.89407,9e-05,9.20104]
[1777233031309,42.57,78250.32,0.0,-0.89419,9e-05,9.19115]
[1777233034329,42.57,78254.19,0.0,-0.89387,9e-05,9.21185]
[1777233039368,42.57,78251.3,0.0,-0.89411,9e-05,9.19625]
[1777233044404,42.57,78250.43,0.0,-0.89418,9e-05,9.1921]
[1777233049439,42.57,78249.85,0.0,-0.89422,9e-05,9.18924]
[1777233055481,42.57,78249.36,0.0,-0.89428,9e-05,9.18547]
[1777233060515,42.57,78251.22,0.0,-0.89413,9e-05,9.19503]
[1777233065552,42.57,78247.17,0.0,-0.89448,9e-05,9.17276]
[1777233067587,42.57,78241.62,0.0,-0.89495,9e-05,9.14266]
[1777233073607,42.57,78239.44,0.0,-0.89514,8e-05,9.13018]
[1777233078642,42.57,78237.98,0.0,-0.89525,8e-05,9.12301]
[1777233083677,42.57,78238.29,0.0,-0.89523,8e-05,9.12424]
[1777233086699,42.57,78232.1,0.0,-0.89577,8e-05,9.08993]
[1777233088712,42.57,78231.46,0.0,-0.89582,8e-05,9.0862]
[1777233093746,42.57,78231.35,0.0,-0.8959,8e-05,9.07955]
[1777233099789,42.56,78231.74,0.0,-0.89587,8e-05,9.08096]
[1777233105830,42.56,78229.45,0.0,-0.89608,8e-05,9.06766]
[1777233115901,42.56,78229.5,0.0,-0.8961,8e-05,9.06647]
[1777233120936,42.56,78228.64,0.0,-0.89618,8e-05,9.06099]
[1777233128017,42.55,78229.7,0.0,-0.8961,8e-05,9.06632]
[1777233133019,42.55,78230.23,0.0,-0.89606,8e-05,9.0689]
[1777233138091,42.55,78229.2,0.0,-0.89616,8e-05,9.06236]
[1777233144097,42.55,78229.18,0.0,-0.89618,8e-05,9.06116]
[1777233149137,42.54,78229.64,0.0,-0.89616,8e-05,9.06278]
[1777233154168,42.54,78230.54,0.0,-0.89615,8e-05,9.0613]
[1777233160210,42.54,78226.98,0.0,-0.89647,8e-05,9.04095]
[1777233162225,42.54,78241.49,0.0,-0.89524,8e-05,9.12021]
[1777233163232,42.54,78243.74,0.0,-0.89505,9e-05,9.13259]
[1777233168302,42.54,78244.68,0.0,-0.89498,9e-05,9.13654]
[1777233171288,42.53,78250.52,0.0,-0.8945,9e-05,9.16783]
[1777233177329,42.53,78253.73,0.0,-0.89425,9e-05,9.1839]
[1777233182364,42.53,78255.77,0.0,-0.89409,9e-05,9.19389]
[1777233187399,42.52,78258.48,0.0,-0.89388,9e-05,9.20765]
[1777233192435,42.52,78259.43,0.0,-0.89381,9e-05,9.21181]
[1777233197471,42.52,78261.31,0.0,-0.89367,9e-05,9.22116]
[1777233202507,42.51,78262.83,0.0,-0.89355,9e-05,9.22855]
[1777233208582,42.51,78268.02,0.0,-0.89312,9e-05,9.256]
[1777233211572,42.51,78270.87,0.0,-0.89294,9e-05,9.26557]
[1777233217616,42.51,78269.36,0.0,-0.89309,9e-05,9.25608]
[1777233221642,42.5,78275.07,0.0,-0.89261,9e-05,9.28679]
[1777233224662,42.5,78278.54,0.0,-0.89232,9e-05,9.30525]
[1777233229697,42.5,78277.27,0.0,-0.89245,9e-05,9.29708]
[1777233234732,42.49,78277.05,0.0,-0.89249,9e-05,9.29472]
[1777233239768,42.49,78276.82,0.0,-0.89251,9e-05,9.29294]
[1777233244803,42.49,78270.68,0.0,-0.89305,9e-05,9.25892]
[1777233251854,42.49,78274.0,0.0,-0.89276,9e-05,9.27704]
[1777233256888,42.49,78272.92,0.0,-0.89287,9e-05,9.27038]
[1777233261924,42.49,78272.1,0.0,-0.89295,9e-05,9.26517]
[1777233266958,42.49,78271.95,0.0,-0.89298,9e-05,9.26335]
[1777233273000,42.48,78272.24,0.0,-0.89303,9e-05,9.25825]
[1777233278035,42.48,78273.08,0.0,-0.89297,9e-05,9.26188]
[1777233281056,42.48,78278.21,0.0,-0.89254,9e-05,9.28958]
[1777233283070,42.48,78282.47,0.0,-0.89217,9e-05,9.31286]
[1777233288106,42.48,78276.93,0.0,-0.89263,9e-05,9.28359]
[1777233293141,42.48,78276.57,0.0,-0.89266,9e-05,9.28155]
[1777233295155,42.48,78269.25,0.0,-0.8933,9e-05,9.24077]
[1777233299213,42.48,78274.27,0.0,-0.89286,9e-05,9.26871]
[1777233302205,42.48,78275.88,0.0,-0.89272,9e-05,9.27809]
[1777233307239,42.48,78277.55,0.0,-0.89256,9e-05,9.28801]
[1777233312274,42.49,78275.7,0.0,-0.89271,9e-05,9.27854]
[1777233317310,42.49,78276.12,0.0,-0.89266,9e-05,9.28158]
[1777233319358,42.49,78285.62,0.0,-0.89183,9e-05,9.33422]
[1777233324358,42.49,78286.0,0.0,-0.8918,9e-05,9.3366]
[1777233329425,42.49,78283.97,0.0,-0.89197,9e-05,9.32566]
[1777233335436,42.49,78282.97,0.0,-0.89209,9e-05,9.31583]
[1777233340470,42.5,78280.32,0.0,-0.8923,9e-05,9.30239]
[1777233345506,42.5,78283.46,0.0,-0.89202,9e-05,9.32012]
[1777233350540,42.5,78280.78,0.0,-0.89225,9e-05,9.30562]
[1777233355576,42.5,78280.06,0.0,-0.89231,9e-05,9.30195]
[1777233360610,42.5,78279.72,0.0,-0.89233,9e-05,9.30034]
[1777233365645,42.5,78279.11,0.0,-0.89238,9e-05,9.29723]
[1777233368667,42.5,78270.96,0.0,-0.89308,9e-05,9.25249]
[1777233369706,42.5,78270.26,0.0,-0.89314,9e-05,9.24875]
[1777233374709,42.5,78274.57,0.0,-0.89276,9e-05,9.27319]
[1777233377729,42.5,78268.33,0.0,-0.89329,9e-05,9.23898]
[1777233382764,42.51,78269.27,0.0,-0.8932,9e-05,9.24506]
[1777233387800,42.51,78273.0,0.0,-0.89285,9e-05,9.26712]
[1777233392835,42.52,78272.28,0.0,-0.89295,9e-05,9.25908]
[1777233397870,42.52,78272.2,0.0,-0.89293,9e-05,9.26011]
[1777233402905,42.52,78270.01,0.0,-0.89309,9e-05,9.24953]
[1777233403912,42.52,78264.77,0.0,-0.89354,9e-05,9.22102]
[1777233404919,42.53,78265.81,0.0,-0.89345,9e-05,9.22709]
[1777233409992,42.53,78267.57,0.0,-0.89327,9e-05,9.23853]
[1777233415996,42.54,78268.15,0.0,-0.89319,9e-05,9.24326]
[1777233421031,42.54,78264.23,0.0,-0.89351,9e-05,9.22313]
[1777233424052,42.54,78258.66,0.0,-0.89399,9e-05,9.19223]
[1777233426066,42.54,78252.75,0.0,-0.8945,9e-05,9.15957]
[1777233431102,42.54,78257.13,0.0,-0.89413,9e-05,9.18313]
[1777233433115,42.54,78258.07,0.0,-0.89406,9e-05,9.188]
[1777233438152,42.54,78255.36,0.0,-0.89429,9e-05,9.17289]
[1777233443186,42.54,78250.83,0.0,-0.89468,9e-05,9.14795]
[1777233448221,42.53,78243.79,0.0,-0.89528,9e-05,9.10937]
[1777233452249,42.53,78243.2,0.0,-0.89539,8e-05,9.10055]
[1777233454263,42.53,78236.64,0.0,-0.89594,8e-05,9.06464]
[1777233455270,42.53,78236.64,0.0,-0.89594,8e-05,9.06467]
[1777233458291,42.54,78231.83,0.0,-0.89635,8e-05,9.03864]
[1777233463326,42.54,78228.73,0.0,-0.8966,8e-05,9.02213]
[1777233468361,42.54,78230.74,0.0,-0.89643,8e-05,9.03344]
[1777233473397,42.54,78231.29,0.0,-0.89637,8e-05,9.03675]
[1777233478434,42.54,78232.87,0.0,-0.89624,8e-05,9.04558]
[1777233483469,42.54,78231.59,0.0,-0.89634,8e-05,9.03886]
[1777233488503,42.54,78230.84,0.0,-0.8964,8e-05,9.03529]
[1777233493538,42.54,78229.87,0.0,-0.89647,8e-05,9.0306]
[1777233497567,42.54,78234.44,0.0,-0.89608,8e-05,9.05592]
[1777233502601,42.55,78238.74,0.0,-0.89569,8e-05,9.08095]
[1777233509651,42.55,78239.96,0.0,-0.89555,8e-05,9.08968]
[1777233514686,42.56,78242.98,0.0,-0.89534,8e-05,9.10124]
[1777233519721,42.56,78246.05,0.0,-0.89507,9e-05,9.11864]
[1777233525764,42.56,78246.37,0.0,-0.89504,9e-05,9.12079]
[1777233530837,42.56,78243.55,0.0,-0.89527,8e-05,9.10582]
[1777233536841,42.56,78237.55,0.0,-0.89578,8e-05,9.07313]
[1777233541876,42.56,78237.15,0.0,-0.89581,8e-05,9.07109]
[1777233546912,42.56,78237.37,0.0,-0.89579,8e-05,9.07238]
[1777233552954,42.56,78238.3,0.0,-0.8957,8e-05,9.07794]
[1777233557989,42.57,78238.32,0.0,-0.89568,8e-05,9.07935]
[1777233565039,42.57,78238.37,0.0,-0.89567,8e-05,9.08011]
[1777233570075,42.57,78238.96,0.0,-0.89559,8e-05,9.08496]
[1777233574103,42.58,78236.82,0.0,-0.8958,8e-05,9.06944]
[1777233579138,42.58,78237.48,0.0,-0.89573,8e-05,9.07404]
[1777233584172,42.58,78236.31,0.0,-0.89584,8e-05,9.06716]
[1777233589207,42.58,78234.32,0.0,-0.896,8e-05,9.05648]
[1777233594243,42.58,78234.81,0.0,-0.89596,8e-05,9.0592]
[1777233597267,42.58,78239.99,0.0,-0.89552,8e-05,9.0876]
[1777233602302,42.58,78242.76,0.0,-0.89528,8e-05,9.10278]
[1777233603310,42.58,78250.14,0.0,-0.89465,9e-05,9.14343]
[1777233604317,42.58,78250.42,0.0,-0.89462,9e-05,9.14517]
[1777233609351,42.58,78254.02,0.0,-0.8943,9e-05,9.16589]
[1777233615395,42.59,78253.8,0.0,-0.8943,9e-05,9.16582]
[1777233620429,42.59,78250.23,0.0,-0.89459,9e-05,9.14723]
[1777233625465,42.59,78245.86,0.0,-0.89495,9e-05,9.12427]
[1777233630500,42.6,78244.87,0.0,-0.89502,9e-05,9.11983]
[1777233635536,42.6,78244.37,0.0,-0.8951,9e-05,9.11255]
[1777233641625,42.6,78247.38,0.0,-0.89482,9e-05,9.13042]
[1777233648628,42.61,78247.95,0.0,-0.89475,9e-05,9.13498]
[1777233653663,42.61,78247.56,0.0,-0.89476,9e-05,9.13385]
[1777233658698,42.61,78244.83,0.0,-0.89499,9e-05,9.1193]
[1777233660712,42.61,78236.42,0.0,-0.8957,8e-05,9.07345]
[1777233661765,42.61,78229.36,0.0,-0.8963,8e-05,9.03523]
[1777233663733,42.61,78227.49,0.0,-0.89645,8e-05,9.02504]
[1777233668769,42.61,78229.55,0.0,-0.89628,8e-05,9.03633]
[1777233673803,42.61,78231.24,0.0,-0.89614,8e-05,9.04554]
[1777233674810,42.61,78237.11,0.0,-0.89563,8e-05,9.07785]
[1777233675816,42.61,78241.28,0.0,-0.89528,8e-05,9.10086]
[1777233681905,42.62,78239.8,0.0,-0.89538,8e-05,9.094]
[1777233687901,42.62,78238.44,0.0,-0.89548,8e-05,9.08775]
[1777233692936,42.62,78235.64,0.0,-0.89576,8e-05,9.06792]
[1777233698977,42.63,78234.32,0.0,-0.89585,8e-05,9.06198]
[1777233702046,42.63,78228.97,0.0,-0.89629,8e-05,9.03349]
[1777233708042,42.63,78226.32,0.0,-0.89649,8e-05,9.02058]
[1777233712116,42.64,78218.71,0.0,-0.89711,8e-05,8.98039]
[1777233718112,42.64,78212.36,0.0,-0.89761,8e-05,8.94807]
[1777233720135,42.65,78210.5,0.0,-0.89775,8e-05,8.9388]
[1777233723148,42.65,78205.58,0.0,-0.89816,8e-05,8.91219]
[1777233728183,42.65,78205.53,0.0,-0.89816,8e-05,8.91193]
[1777233733219,42.65,78207.16,0.0,-0.89803,8e-05,8.92082]
[1777233738253,42.65,78210.11,0.0,-0.89778,8e-05,8.93685]
[1777233745303,42.65,78211.47,0.0,-0.89767,8e-05,8.94424]
[1777233750338,42.65,78215.36,0.0,-0.89733,8e-05,8.96615]
[1777233755373,42.65,78220.38,0.0,-0.89694,8e-05,8.98896]
[1777233760408,42.65,78217.64,0.0,-0.89716,8e-05,8.9752]
[1777233765445,42.66,78221.5,0.0,-0.8968,8e-05,8.99826]
[1777233770479,42.67,78222.41,0.0,-0.89669,8e-05,9.00542]
[1777233775513,42.71,78217.88,0.0,-0.89686,8e-05,8.99423]
[1777233782607,42.73,78212.32,0.0,-0.89722,8e-05,8.97054]
[1777233788604,42.73,78207.49,0.0,-0.8976,8e-05,8.94622]
[1777233797667,42.74,78206.96,0.0,-0.89758,8e-05,8.94725]
[1777233802747,42.75,78207.06,0.0,-0.89754,8e-05,8.94984]
[1777233809752,42.8,78205.78,0.0,-0.89734,8e-05,8.96191]
[1777233814786,42.81,78204.4,0.0,-0.89749,8e-05,8.95065]
[1777233819822,42.81,78203.7,0.0,-0.89752,8e-05,8.94856]
[1777233822888,42.82,78209.83,0.0,-0.89699,8e-05,8.98269]
[1777233827878,42.82,78211.51,0.0,-0.89683,8e-05,8.99309]
[1777233832960,42.82,78216.11,0.0,-0.89643,8e-05,9.01918]
[1777233838955,42.83,78218.5,0.0,-0.8962,8e-05,9.03347]
[1777233843991,42.83,78220.19,0.0,-0.89604,8e-05,9.04384]
[1777233849026,42.83,78225.75,0.0,-0.89556,8e-05,9.07525]
[1777233854060,42.84,78226.64,0.0,-0.89546,8e-05,9.08126]
[1777233860106,42.84,78226.3,0.0,-0.89547,8e-05,9.08077]
[1777233866145,42.85,78227.87,0.0,-0.89532,8e-05,9.09053]
[1777233873244,42.85,78227.88,0.0,-0.89535,8e-05,9.08637]
[1777233878229,42.85,78232.98,0.0,-0.8949,8e-05,9.11499]
[1777233883314,42.85,78239.17,0.0,-0.89436,9e-05,9.14955]
[1777233887292,42.85,78245.7,0.0,-0.89381,9e-05,9.18491]
[1777233889306,42.85,78251.06,0.0,-0.89335,9e-05,9.21438]
[1777233894341,42.86,78253.13,0.0,-0.89316,9e-05,9.22611]
[1777233899376,42.86,78254.95,0.0,-0.893,9e-05,9.23638]
[1777233904411,42.86,78256.61,0.0,-0.89286,9e-05,9.24573]
[1777233910453,42.86,78257.86,0.0,-0.89274,9e-05,9.25282]
[1777233917502,42.86,78258.1,0.0,-0.89272,9e-05,9.25435]
[1777233923544,42.86,78258.7,0.0,-0.89267,9e-05,9.25777]
[1777233929586,42.86,78259.15,0.0,-0.89263,9e-05,9.26029]
[1777233934621,42.86,78263.87,0.0,-0.89225,9e-05,9.28193]
[1777233939656,42.87,78267.03,0.0,-0.89196,9e-05,9.30035]
[1777233944691,42.87,78267.44,0.0,-0.89191,9e-05,9.30368]
[1777233949726,42.87,78265.53,0.0,-0.89205,9e-05,9.29437]
[1777233954761,42.88,78264.45,0.0,-0.89213,9e-05,9.2897]
[1777233959798,42.88,78263.88,0.0,-0.89215,9e-05,9.28815]
[1777233961823,42.88,78256.43,0.0,-0.89279,9e-05,9.24789]
[1777233962821,42.88,78249.86,0.0,-0.89335,9e-05,9.21225]
[1777233967856,42.89,78249.12,0.0,-0.89339,9e-05,9.2093]
[1777233972891,42.89,78249.02,0.0,-0.89338,9e-05,9.21017]
[1777233982959,42.9,78249.15,0.0,-0.89334,9e-05,9.21258]
[1777233990011,42.9,78248.18,0.0,-0.8934,9e-05,9.20836]
[1777233999073,42.9,78248.66,0.0,-0.8934,9e-05,9.20671]
[1777234004162,42.9,78248.72,0.0,-0.8934,9e-05,9.20628]
[1777234010151,42.9,78252.61,0.0,-0.89306,9e-05,9.22792]
[1777234017201,42.9,78257.28,0.0,-0.89265,9e-05,9.25424]
[1777234022238,42.91,78257.79,0.0,-0.8926,9e-05,9.25743]
[1777234027271,42.91,78253.51,0.0,-0.89296,9e-05,9.23436]
[1777234033313,42.91,78255.52,0.0,-0.89278,9e-05,9.24596]
[1777234038348,42.91,78256.12,0.0,-0.89271,9e-05,9.25038]
[1777234043383,42.91,78257.35,0.0,-0.89258,9e-05,9.25833]
[1777234046404,42.92,78249.46,0.0,-0.89326,9e-05,9.21553]
[1777234047411,42.92,78246.58,0.0,-0.8935,9e-05,9.1999]
[1777234052445,42.92,78244.11,0.0,-0.89376,9e-05,9.18132]
[1777234058488,42.92,78243.64,0.0,-0.89379,9e-05,9.17932]
[1777234063525,42.92,78243.81,0.0,-0.89377,9e-05,9.18063]
[1777234069565,42.92,78241.72,0.0,-0.89394,9e-05,9.1697]
[1777234074653,42.92,78237.78,0.0,-0.89427,9e-05,9.14873]
[1777234080643,42.92,78239.05,0.0,-0.89415,9e-05,9.15641]
[1777234085678,42.93,78238.93,0.0,-0.89415,9e-05,9.15644]
[1777234090712,42.93,78238.94,0.0,-0.89414,9e-05,9.15726]
[1777234095747,42.93,78238.89,0.0,-0.89413,9e-05,9.15782]
[1777234100783,42.93,78239.85,0.0,-0.89403,9e-05,9.1639]
[1777234105818,42.94,78239.69,0.0,-0.89403,9e-05,9.16392]
[1777234110854,42.94,78239.13,0.0,-0.89407,9e-05,9.1618]
[1777234115889,42.94,78238.43,0.0,-0.89419,9e-05,9.15195]
[1777234120924,42.94,78238.71,0.0,-0.89416,9e-05,9.15359]
[1777234125963,42.94,78237.76,0.0,-0.89424,9e-05,9.14877]
[1777234133008,42.94,78237.26,0.0,-0.89429,9e-05,9.14543]
[1777234138043,42.94,78236.73,0.0,-0.89434,8e-05,9.14207]
[1777234141065,42.93,78241.35,0.0,-0.89395,9e-05,9.16686]
[1777234146099,42.93,78241.05,0.0,-0.89399,9e-05,9.16455]
[1777234152141,42.93,78240.07,0.0,-0.89409,9e-05,9.15847]
[1777234160198,42.93,78240.0,0.0,-0.89411,9e-05,9.15712]
[1777234165286,42.93,78238.42,0.0,-0.89425,9e-05,9.14793]
[1777234170267,42.92,78245.32,0.0,-0.89367,9e-05,9.18482]
[1777234175357,42.92,78248.25,0.0,-0.8935,9e-05,9.19417]
[1777234182352,42.92,78253.48,0.0,-0.89304,9e-05,9.2229]
[1777234184366,42.92,78260.55,0.0,-0.89243,9e-05,9.2616]
[1777234186379,42.92,78262.98,0.0,-0.89222,9e-05,9.2749]
[1777234191414,42.92,78262.89,0.0,-0.89223,9e-05,9.2744]
[1777234196450,42.92,78264.45,0.0,-0.8921,9e-05,9.28292]
[1777234201485,42.92,78258.17,0.0,-0.89264,9e-05,9.24861]
[1777234203498,42.92,78258.05,0.0,-0.89265,9e-05,9.24802]
[1777234208534,42.92,78257.67,0.0,-0.89268,9e-05,9.24628]
[1777234213570,42.92,78260.59,0.0,-0.89242,9e-05,9.26258]
[1777234218606,42.93,78257.79,0.0,-0.89265,9e-05,9.24779]
[1777234223641,42.93,78258.22,0.0,-0.89261,9e-05,9.25067]
[1777234224648,42.93,78252.85,0.0,-0.89307,9e-05,9.22148]
[1777234226662,42.93,78253.0,0.0,-0.89305,9e-05,9.22262]
[1777234231702,42.93,78255.61,0.0,-0.89287,9e-05,9.23201]
[1777234236735,42.93,78255.83,0.0,-0.89284,9e-05,9.23387]
[1777234241769,42.93,78253.66,0.0,-0.89302,9e-05,9.2222]
[1777234246805,42.94,78250.88,0.0,-0.89325,9e-05,9.20782]
[1777234255923,42.94,78248.26,0.0,-0.89345,9e-05,9.19455]
[1777234259895,42.94,78251.6,0.0,-0.89316,9e-05,9.21304]
[1777234265993,42.94,78248.62,0.0,-0.89341,9e-05,9.19713]
[1777234271981,42.94,78247.86,0.0,-0.89347,9e-05,9.1934]
[1777234278023,42.94,78243.83,0.0,-0.89381,9e-05,9.17193]
[1777234283057,42.94,78242.67,0.0,-0.8939,9e-05,9.16603]
[1777234288093,42.95,78241.29,0.0,-0.89401,9e-05,9.15892]
[1777234293132,42.95,78236.59,0.0,-0.89446,8e-05,9.12829]
[1777234298170,42.95,78235.01,0.0,-0.89458,8e-05,9.12041]
[1777234303203,42.95,78234.75,0.0,-0.8946,8e-05,9.11957]
[1777234308239,42.95,78234.93,0.0,-0.89457,8e-05,9.1211]
[1777234313272,42.95,78235.75,0.0,-0.89449,8e-05,9.12612]
[1777234318307,42.96,78236.94,0.0,-0.89438,8e-05,9.13324]
[1777234323342,42.96,78240.09,0.0,-0.8941,9e-05,9.15104]
[1777234328378,42.96,78242.05,0.0,-0.89393,9e-05,9.16235]
[1777234333412,42.96,78242.3,0.0,-0.89389,9e-05,9.16441]
[1777234339457,42.96,78242.3,0.0,-0.89388,9e-05,9.16533]
[1777234344491,42.97,78242.65,0.0,-0.89384,9e-05,9.16804]
[1777234349526,42.97,78245.51,0.0,-0.89358,9e-05,9.18435]
[1777234354561,42.97,78250.09,0.0,-0.89323,9e-05,9.20441]
[1777234359596,42.97,78253.56,0.0,-0.89292,9e-05,9.22389]
[1777234364630,42.97,78256.59,0.0,-0.89266,9e-05,9.24088]
[1777234370676,42.97,78259.23,0.0,-0.89242,9e-05,9.25572]
[1777234376770,42.98,78261.95,0.0,-0.89218,9e-05,9.27092]
[1777234382762,42.98,78257.87,0.0,-0.89253,9e-05,9.24903]
[1777234387797,42.98,78254.77,0.0,-0.89279,9e-05,9.23248]
[1777234390820,42.98,78235.56,0.0,-0.89442,8e-05,9.12828]
[1777234391825,42.98,78232.18,0.0,-0.89471,8e-05,9.11017]
[1777234393846,42.98,78222.89,0.0,-0.89549,8e-05,9.06035]
[1777234394848,42.98,78220.82,0.0,-0.89565,8e-05,9.04947]
[1777234401896,42.99,78221.42,0.0,-0.89557,8e-05,9.05505]
[1777234406982,42.99,78218.5,0.0,-0.89579,8e-05,9.04091]
[1777234412977,43.0,78214.69,0.0,-0.89613,8e-05,9.01683]
[1777234418014,43.0,78213.23,0.0,-0.89622,8e-05,9.01066]
[1777234424057,43.01,78210.83,0.0,-0.89639,8e-05,8.99975]
[1777234429092,43.01,78211.07,0.0,-0.89636,8e-05,9.00212]
[1777234434126,43.01,78212.46,0.0,-0.89624,8e-05,9.00967]
[1777234439161,43.01,78214.01,0.0,-0.89611,8e-05,9.01815]
[1777234445208,43.02,78215.22,0.0,-0.896,8e-05,9.02493]
[1777234451250,43.02,78216.25,0.0,-0.8959,8e-05,9.03137]
[1777234456285,43.02,78217.05,0.0,-0.89581,8e-05,9.03719]
[1777234461319,43.02,78218.31,0.0,-0.8957,8e-05,9.04434]
[1777234467405,43.02,78213.07,0.0,-0.89613,8e-05,9.01661]
[1777234468369,43.03,78213.07,0.0,-0.89613,8e-05,9.01671]
[1777234473404,43.03,78207.45,0.0,-0.89665,8e-05,8.98127]
[1777234478438,43.03,78205.77,0.0,-0.89678,8e-05,8.97285]
[1777234483474,43.03,78204.46,0.0,-0.89688,8e-05,8.9664]
[1777234489515,43.03,78203.24,0.0,-0.89697,8e-05,8.96052]
[1777234492536,43.03,78191.84,0.0,-0.89791,8e-05,8.89948]
[1777234497615,43.03,78189.36,0.0,-0.89811,8e-05,8.88647]
[1777234505627,43.03,78191.24,0.0,-0.89795,8e-05,8.89688]
[1777234511670,43.03,78191.89,0.0,-0.8979,8e-05,8.90048]
[1777234516705,43.03,78195.81,0.0,-0.89757,8e-05,8.92155]
[1777234521740,43.04,78194.72,0.0,-0.89766,8e-05,8.91576]
[1777234526775,43.04,78194.95,0.0,-0.89763,8e-05,8.91762]
[1777234532817,43.04,78194.89,0.0,-0.89769,8e-05,8.91197]
[1777234537896,43.04,78197.65,0.0,-0.89745,8e-05,8.92744]
[1777234543893,43.04,78200.43,0.0,-0.8972,8e-05,8.94314]
[1777234547966,43.04,78206.23,0.0,-0.89673,8e-05,8.97378]
[1777234549938,43.04,78216.84,0.0,-0.89584,8e-05,9.03094]
[1777234550946,43.04,78217.25,0.0,-0.89581,8e-05,9.03317]
[1777234555981,43.04,78214.13,0.0,-0.89607,8e-05,9.01636]
[1777234561025,43.04,78208.14,0.0,-0.89657,8e-05,8.98415]
[1777234566060,43.04,78206.88,0.0,-0.89668,8e-05,8.9772]
[1777234571095,43.04,78206.15,0.0,-0.89674,8e-05,8.97343]
[1777234576130,43.04,78205.77,0.0,-0.89676,8e-05,8.97158]
[1777234581166,43.04,78204.55,0.0,-0.89686,8e-05,8.96524]
[1777234586200,43.04,78203.34,0.0,-0.89696,8e-05,8.959]
[1777234591236,43.04,78201.42,0.0,-0.89717,8e-05,8.9435]
[1777234596272,43.04,78200.81,0.0,-0.89721,8e-05,8.94061]
[1777234601305,43.05,78197.11,0.0,-0.89751,8e-05,8.9212]
[1777234606341,43.05,78197.2,0.0,-0.8975,8e-05,8.92218]
[1777234611376,43.05,78197.45,0.0,-0.89747,8e-05,8.92401]
[1777234616410,43.05,78197.32,0.0,-0.89747,8e-05,8.92378]
[1777234621448,43.05,78197.75,0.0,-0.89743,8e-05,8.92655]
[1777234623461,43.05,78189.34,0.0,-0.89813,8e-05,8.88131]
[1777234628494,43.05,78188.84,0.0,-0.89817,8e-05,8.87874]
[1777234633531,43.05,78189.42,0.0,-0.89812,8e-05,8.88193]
[1777234638602,43.05,78187.02,0.0,-0.89832,8e-05,8.86915]
[1777234644609,43.05,78190.82,0.0,-0.898,8e-05,8.88965]
[1777234653670,43.05,78191.47,0.0,-0.898,8e-05,8.88762]
[1777234658741,43.05,78191.99,0.0,-0.89796,8e-05,8.89039]
[1777234664748,43.05,78191.5,0.0,-0.898,8e-05,8.88775]
[1777234669782,43.05,78190.73,0.0,-0.89806,8e-05,8.88363]
[1777234674817,43.05,78186.61,0.0,-0.8984,8e-05,8.86161]
[1777234679852,43.05,78186.74,0.0,-0.89839,8e-05,8.86251]
[1777234684888,43.05,78187.77,0.0,-0.8983,8e-05,8.86821]
[1777234689924,43.05,78185.44,0.0,-0.89849,8e-05,8.85589]
[1777234694959,43.05,78184.39,0.0,-0.89857,8e-05,8.85055]
[1777234699994,43.06,78185.33,0.0,-0.89849,8e-05,8.85591]
[1777234705028,43.06,78188.77,0.0,-0.8982,8e-05,8.87455]
[1777234711070,43.06,78189.82,0.0,-0.89816,8e-05,8.87487]
[1777234716106,43.06,78185.99,0.0,-0.89848,8e-05,8.85456]
[1777234721141,43.06,78182.37,0.0,-0.89877,8e-05,8.83543]
[1777234728191,43.06,78180.45,0.0,-0.89892,8e-05,8.82562]
[1777234731212,43.06,78185.7,0.0,-0.89849,8e-05,8.85389]
[1777234736247,43.06,78183.95,0.0,-0.89863,8e-05,8.84457]
[1777234742288,43.06,78184.97,0.0,-0.89855,8e-05,8.85017]
[1777234747323,43.06,78184.19,0.0,-0.89861,8e-05,8.84621]
[1777234752358,43.06,78184.9,0.0,-0.89854,8e-05,8.85033]
[1777234758402,43.06,78185.22,0.0,-0.89852,8e-05,8.85189]
[1777234766457,43.06,78187.62,0.0,-0.89835,8e-05,8.86282]
[1777234772500,43.05,78186.37,0.0,-0.89853,8e-05,8.84927]
[1777234777538,43.05,78187.24,0.0,-0.89847,8e-05,8.85288]
[1777234782572,43.05,78188.05,0.0,-0.89842,8e-05,8.85617]
[1777234787607,43.04,78188.1,0.0,-0.89844,8e-05,8.85542]
[1777234792642,43.04,78188.18,0.0,-0.89844,8e-05,8.85486]
[1777234797677,43.04,78188.26,0.0,-0.89846,8e-05,8.85415]
[1777234802713,43.03,78188.31,0.0,-0.89847,8e-05,8.85349]
[1777234807747,43.03,78188.41,0.0,-0.89846,8e-05,8.854]
[1777234811776,43.03,78180.21,0.0,-0.89913,8e-05,8.81012]
[1777234819909,43.03,78171.69,0.0,-0.89983,8e-05,8.7648]
[1777234825873,43.04,78171.22,0.0,-0.89987,8e-05,8.76242]
[1777234831916,43.04,78172.55,0.0,-0.89981,8e-05,8.76415]
[1777234836952,43.04,78171.59,0.0,-0.89989,8e-05,8.75909]
[1777234838965,43.04,78163.78,0.0,-0.90052,8e-05,8.71748]
[1777234840979,43.04,78160.7,0.0,-0.90077,8e-05,8.70124]
[1777234843999,43.04,78166.58,0.0,-0.90029,8e-05,8.73281]
[1777234850124,43.04,78167.75,0.0,-0.90019,8e-05,8.73924]
[1777234859104,43.04,78168.75,0.0,-0.90011,8e-05,8.7447]
[1777234864140,43.04,78168.29,0.0,-0.90014,8e-05,8.74228]
[1777234870264,43.04,78168.05,0.0,-0.90016,8e-05,8.74102]
[1777234876223,43.04,78167.55,0.0,-0.9002,8e-05,8.73834]
[1777234884280,43.04,78167.86,0.0,-0.90018,8e-05,8.7399]
[1777234890404,43.04,78167.17,0.0,-0.90024,8e-05,8.73612]
[1777234900474,43.04,78166.51,0.0,-0.90035,8e-05,8.72696]
[1777234906437,43.04,78166.67,0.0,-0.90034,8e-05,8.72768]
[1777234910545,43.04,78189.06,0.0,-0.8985,8e-05,8.84729]
[1777234911472,43.04,78189.06,0.0,-0.8985,8e-05,8.84713]
[1777234916506,43.03,78188.98,0.0,-0.89852,8e-05,8.84577]
[1777234917515,43.03,78181.25,0.0,-0.89916,8e-05,8.80419]
[1777234918520,43.03,78180.56,0.0,-0.89922,8e-05,8.8004]
[1777234923558,43.03,78181.24,0.0,-0.89917,8e-05,8.80352]
[1777234928591,43.03,78182.93,0.0,-0.89904,8e-05,8.812]
[1777234930687,43.03,78187.98,0.0,-0.89863,8e-05,8.83884]
[1777234936647,43.03,78193.36,0.0,-0.8982,8e-05,8.8668]
[1777234942689,43.02,78197.11,0.0,-0.89791,8e-05,8.88586]
[1777234949738,43.02,78197.16,0.0,-0.89792,8e-05,8.88492]
[1777234955779,43.02,78197.42,0.0,-0.89797,8e-05,8.87986]
[1777234958801,43.01,78204.16,0.0,-0.89741,8e-05,8.91565]
[1777234960815,43.01,78206.2,0.0,-0.89725,8e-05,8.92622]
[1777234966858,43.01,78206.72,0.0,-0.89723,8e-05,8.92755]
[1777234971891,43.01,78201.45,0.0,-0.89768,8e-05,8.89832]
[1777234979947,43.0,78201.54,0.0,-0.8977,8e-05,8.89749]
[1777234988007,43.0,78200.48,0.0,-0.89781,8e-05,8.89054]
[1777234993040,43.0,78202.02,0.0,-0.89769,8e-05,8.89811]
[1777234999081,42.99,78204.79,0.0,-0.89747,8e-05,8.91218]
[1777235004116,42.99,78208.18,0.0,-0.8972,8e-05,8.92978]
[1777235009153,42.99,78209.92,0.0,-0.89706,8e-05,8.93853]
[1777235014188,42.99,78210.87,0.0,-0.89705,8e-05,8.93753]
[1777235019224,42.99,78208.89,0.0,-0.89722,8e-05,8.92634]
[1777235024258,42.99,78207.53,0.0,-0.89734,8e-05,8.91873]
[1777235030302,42.99,78209.03,0.0,-0.89722,8e-05,8.92652]
[1777235035335,42.99,78212.9,0.0,-0.8969,8e-05,8.94709]
[1777235040370,42.98,78213.61,0.0,-0.89684,8e-05,8.95063]
[1777235045406,42.98,78214.83,0.0,-0.89675,8e-05,8.95694]
[1777235050441,42.98,78218.15,0.0,-0.89647,8e-05,8.97454]
[1777235055476,42.98,78218.2,0.0,-0.89647,8e-05,8.97445]
[1777235061603,42.98,78218.17,0.0,-0.89648,8e-05,8.97385]
[1777235067565,42.98,78221.26,0.0,-0.89623,8e-05,8.9901]
[1777235072600,42.98,78222.8,0.0,-0.89617,8e-05,8.99231]
[1777235077635,42.98,78219.91,0.0,-0.89642,8e-05,8.97611]
[1777235082669,42.97,78218.09,0.0,-0.89658,8e-05,8.96573]
[1777235087705,42.97,78219.01,0.0,-0.89651,8e-05,8.97015]
[1777235095763,42.97,78218.11,0.0,-0.8966,8e-05,8.96438]
[1777235100799,42.97,78216.38,0.0,-0.89675,8e-05,8.9545]
[1777235106840,42.97,78215.29,0.0,-0.89686,8e-05,8.948]
[1777235111953,42.96,78214.54,0.0,-0.89693,8e-05,8.94346]
[1777235117917,42.96,78211.66,0.0,-0.89718,8e-05,8.92736]
[1777235123959,42.96,78210.5,0.0,-0.89728,8e-05,8.92056]
[1777235132094,42.96,78210.61,0.0,-0.89734,8e-05,8.91489]
[1777235136052,42.96,78215.63,0.0,-0.89693,8e-05,8.94158]
[1777235137059,42.96,78217.12,0.0,-0.8968,8e-05,8.94949]
[1777235142094,42.96,78213.92,0.0,-0.89708,8e-05,8.93139]
[1777235147129,42.95,78212.76,0.0,-0.89719,8e-05,8.92442]
[1777235152234,42.95,78213.17,0.0,-0.89717,8e-05,8.92589]
[1777235158205,42.95,78213.61,0.0,-0.89715,8e-05,8.92736]
[1777235164248,42.95,78213.75,0.0,-0.89715,8e-05,8.92716]
[1777235167268,42.94,78219.09,0.0,-0.89671,8e-05,8.95546]
[1777235172374,42.94,78220.05,0.0,-0.89665,8e-05,8.95966]
[1777235182444,42.94,78219.19,0.0,-0.89675,8e-05,8.9531]
[1777235190429,42.93,78214.65,0.0,-0.89715,8e-05,8.92712]
[1777235198485,42.93,78212.4,0.0,-0.89742,8e-05,8.90807]
[1777235204527,42.92,78211.33,0.0,-0.89752,8e-05,8.90125]
[1777235208567,42.91,78217.37,0.0,-0.8971,8e-05,8.92841]
[1777235212658,42.88,78220.71,0.0,-0.89697,8e-05,8.93719]
[1777235219644,42.88,78223.07,0.0,-0.8968,8e-05,8.94843]
[1777235225685,42.87,78225.32,0.0,-0.89663,8e-05,8.95932]
[1777235230723,42.87,78228.24,0.0,-0.8964,8e-05,8.97403]
[1777235235757,42.87,78232.82,0.0,-0.89603,8e-05,8.99772]
[1777235240793,42.86,78231.2,0.0,-0.89618,8e-05,8.98789]
[1777235245827,42.86,78228.96,0.0,-0.89639,8e-05,8.97487]
[1777235250863,42.86,78229.63,0.0,-0.89634,8e-05,8.97766]
[1777235254890,42.86,78222.18,0.0,-0.89704,8e-05,8.93121]
[1777235255898,42.86,78220.32,0.0,-0.89719,8e-05,8.92109]
[1777235260932,42.85,78221.08,0.0,-0.89713,8e-05,8.92486]
[1777235263962,42.85,78228.74,0.0,-0.89649,8e-05,8.96606]
[1777235265969,42.85,78248.0,0.0,-0.89486,9e-05,9.07032]
[1777235266976,42.85,78247.36,0.0,-0.89492,9e-05,9.06655]
[1777235269997,42.85,78242.14,0.0,-0.89538,8e-05,9.03741]
[1777235275033,42.85,78240.45,0.0,-0.89554,8e-05,9.02697]
[1777235280068,42.84,78236.79,0.0,-0.89587,8e-05,9.00589]
[1777235285103,42.84,78233.88,0.0,-0.89614,8e-05,8.98891]
[1777235293228,42.83,78233.54,0.0,-0.89621,8e-05,8.98427]
[1777235299210,42.83,78234.93,0.0,-0.8961,8e-05,8.99139]
[1777235304246,42.83,78231.16,0.0,-0.89642,8e-05,8.97116]
[1777235313368,42.84,78234.57,0.0,-0.89615,8e-05,8.98624]
[1777235323438,42.85,78234.78,0.0,-0.89605,8e-05,8.9927]
[1777235331436,42.9,78234.78,0.0,-0.89581,8e-05,9.00729]
[1777235336471,42.9,78236.81,0.0,-0.8956,8e-05,9.02102]
[1777235343578,42.91,78236.28,0.0,-0.89558,8e-05,9.02191]
[1777235351577,42.93,78236.23,0.0,-0.89552,8e-05,9.02583]
[1777235358627,42.94,78235.55,0.0,-0.89552,8e-05,9.02576]
[1777235363718,42.95,78235.21,0.0,-0.89551,8e-05,9.02646]
[1777235369704,42.95,78233.34,0.0,-0.89562,8e-05,9.0194]
[1777235374739,42.96,78232.82,0.0,-0.89568,8e-05,9.01363]
[1777235382795,42.97,78234.66,0.0,-0.89545,8e-05,9.02771]
[1777235390853,42.99,78234.52,0.0,-0.8954,8e-05,9.03112]
[1777235395887,42.99,78235.2,0.0,-0.8953,8e-05,9.0374]
[1777235400921,43.0,78235.01,0.0,-0.89527,8e-05,9.03896]
[1777235403999,43.01,78247.49,0.0,-0.89419,9e-05,9.10813]
[1777235404950,43.01,78247.49,0.0,-0.89418,9e-05,9.10859]
[1777235405956,43.01,78247.8,0.0,-0.89415,9e-05,9.11067]
[1777235411999,43.02,78246.13,0.0,-0.89425,9e-05,9.10402]
[1777235417033,43.02,78245.91,0.0,-0.89424,9e-05,9.10482]
[1777235422069,43.03,78244.4,0.0,-0.89434,9e-05,9.09861]
[1777235427104,43.03,78243.49,0.0,-0.89438,9e-05,9.09564]
[1777235432139,43.04,78247.17,0.0,-0.89408,9e-05,9.11291]
[1777235437173,43.05,78250.27,0.0,-0.89377,9e-05,9.13229]
[1777235439188,43.05,78263.53,0.0,-0.89262,9e-05,9.20497]
[1777235440197,43.05,78264.73,0.0,-0.89252,9e-05,9.21171]
[1777235445230,43.05,78266.0,0.0,-0.89239,9e-05,9.21962]
[1777235450269,43.06,78268.43,0.0,-0.89216,9e-05,9.23413]
[1777235455300,43.07,78265.52,0.0,-0.89237,9e-05,9.22065]
[1777235461343,43.07,78262.3,0.0,-0.89261,9e-05,9.20532]
[1777235466379,43.07,78263.07,0.0,-0.89254,9e-05,9.2103]
[1777235471413,43.08,78263.42,0.0,-0.89249,9e-05,9.21303]
[1777235472421,43.08,78268.83,0.0,-0.89202,9e-05,9.24258]
[1777235477455,43.08,78270.73,0.0,-0.89183,9e-05,9.25461]
[1777235483498,43.09,78270.98,0.0,-0.89178,9e-05,9.25793]
[1777235487525,43.09,78279.49,0.0,-0.89102,9e-05,9.30584]
[1777235488533,43.09,78285.19,0.0,-0.89051,9e-05,9.33747]
[1777235490547,43.1,78290.28,0.0,-0.89006,9e-05,9.36579]
[1777235495581,43.1,78286.37,0.0,-0.89041,9e-05,9.34182]
[1777235500617,43.11,78287.38,0.0,-0.89028,9e-05,9.34994]
[1777235505652,43.12,78284.83,0.0,-0.89045,9e-05,9.33868]
[1777235510687,43.13,78288.97,0.0,-0.89005,9e-05,9.36401]
[1777235512707,43.13,78307.0,0.0,-0.88845,9e-05,9.46372]
[1777235514784,43.13,78301.18,0.0,-0.88895,9e-05,9.43268]
[1777235520763,43.14,78300.4,0.0,-0.88897,9e-05,9.43111]
[1777235525801,43.15,78303.09,0.0,-0.8887,9e-05,9.44802]
[1777235529830,43.15,78311.36,0.0,-0.88794,9e-05,9.495]
[1777235531844,43.16,78317.07,0.0,-0.88742,9e-05,9.52705]
[1777235536878,43.16,78320.0,0.0,-0.88714,9e-05,9.54467]
[1777235542921,43.17,78321.38,0.0,-0.88698,9e-05,9.55404]
[1777235549973,43.17,78322.79,0.0,-0.88682,9e-05,9.5638]
[1777235551984,43.17,78317.03,0.0,-0.88738,9e-05,9.5271]
[1777235552992,43.17,78315.47,0.0,-0.88752,9e-05,9.51886]
[1777235556017,43.18,78311.51,0.0,-0.88785,9e-05,9.49824]
[1777235561048,43.18,78307.57,0.0,-0.88817,9e-05,9.47864]
[1777235565136,43.19,78299.47,0.0,-0.88885,9e-05,9.43603]
[1777235568100,43.22,78296.55,0.0,-0.88894,9e-05,9.43047]
[1777235573135,43.25,78293.47,0.0,-0.88902,9e-05,9.42486]
[1777235578169,43.26,78293.59,0.0,-0.88897,9e-05,9.42792]
[1777235583204,43.27,78293.02,0.0,-0.88898,9e-05,9.42714]
[1777235588242,43.28,78293.95,0.0,-0.88887,9e-05,9.43448]
[1777235593276,43.28,78293.63,0.0,-0.88886,9e-05,9.43494]
[1777235597304,43.29,78299.35,0.0,-0.88833,9e-05,9.4679]
[1777235602340,43.29,78299.0,0.0,-0.88833,9e-05,9.46789]
[1777235607374,43.3,78297.07,0.0,-0.88846,9e-05,9.45926]
[1777235614426,43.31,78297.01,0.0,-0.88848,9e-05,9.45603]
[1777235619459,43.31,78296.28,0.0,-0.88851,9e-05,9.45398]
[1777235622479,43.32,78290.22,0.0,-0.88903,9e-05,9.42206]
[1777235623487,43.32,78287.69,0.0,-0.88924,9e-05,9.40869]
[1777235630535,43.33,78287.88,0.0,-0.88917,9e-05,9.41278]
[1777235634564,43.35,78293.3,0.0,-0.88855,9e-05,9.45106]
[1777235639598,43.37,78295.44,0.0,-0.88829,9e-05,9.46759]
[1777235644634,43.38,78299.87,0.0,-0.88782,9e-05,9.4961]
[1777235651682,43.39,78300.13,0.0,-0.88777,9e-05,9.4996]
[1777235654703,43.4,78307.67,0.0,-0.88705,9e-05,9.54398]
[1777235657727,43.4,78313.29,0.0,-0.88651,9e-05,9.57731]
[1777235658733,43.4,78357.6,0.0,-0.88251,9e-05,9.82115]
[1777235659740,43.41,78377.77,0.0,-0.88066,9e-05,9.93285]
[1777235664775,43.41,78376.17,0.0,-0.8808,9e-05,9.92451]
[1777235667796,43.41,78369.24,0.0,-0.88143,9e-05,9.88659]
[1777235668803,43.41,78357.38,0.0,-0.88251,9e-05,9.82117]
[1777235672830,43.41,78354.4,0.0,-0.88283,9e-05,9.79977]
[1777235677865,43.41,78354.24,0.0,-0.88283,9e-05,9.79964]
[1777235682902,43.42,78356.49,0.0,-0.88261,9e-05,9.81285]
[1777235687938,43.42,78360.09,0.0,-0.88227,9e-05,9.83356]
[1777235693006,43.42,78359.11,0.0,-0.88234,9e-05,9.82903]
[1777235698041,43.42,78369.16,0.0,-0.88141,9e-05,9.88548]
[1777235699048,43.42,78369.21,0.0,-0.8814,9e-05,9.88587]
[1777235704084,43.43,78373.71,0.0,-0.88098,9e-05,9.91153]
[1777235705093,43.43,78380.34,0.0,-0.88036,9e-05,9.94853]
[1777235706125,43.43,78385.63,0.0,-0.87987,9e-05,9.97809]
[1777235709120,43.43,78394.5,0.0,-0.87903,9e-05,10.02799]
[1777235710124,43.43,78398.26,0.0,-0.87868,9e-05,10.04902]
[1777235715160,43.43,78390.13,0.0,-0.87942,9e-05,10.00462]
[1777235716194,43.43,78388.07,0.0,-0.87961,9e-05,9.99341]
[1777235721205,43.44,78384.95,0.0,-0.87988,9e-05,9.97739]
[1777235726265,43.44,78384.86,0.0,-0.87986,9e-05,9.97806]
[1777235731273,43.44,78385.0,0.0,-0.87989,9e-05,9.97434]
[1777235735302,43.45,78369.19,0.0,-0.88133,9e-05,9.88781]
[1777235736338,43.45,78358.52,0.0,-0.8823,9e-05,9.82927]
[1777235737315,43.45,78358.52,0.0,-0.88229,9e-05,9.8297]
[1777235742350,43.46,78355.97,0.0,-0.88249,9e-05,9.81778]
[1777235748393,43.46,78352.61,0.0,-0.88275,9e-05,9.80178]
[1777235751414,43.47,78347.12,0.0,-0.88323,9e-05,9.77284]
[1777235756478,43.47,78344.1,0.0,-0.88346,9e-05,9.75838]
[1777235762491,43.48,78342.79,0.0,-0.88354,9e-05,9.75368]
[1777235767525,43.49,78340.47,0.0,-0.88372,9e-05,9.74296]
[1777235772560,43.49,78338.41,0.0,-0.88387,9e-05,9.73362]
[1777235777595,43.5,78342.96,0.0,-0.88343,9e-05,9.76056]
[1777235778603,43.5,78355.52,0.0,-0.88228,9e-05,9.83001]
[1777235779610,43.5,78356.24,0.0,-0.88221,9e-05,9.83423]
[1777235786688,43.51,78361.34,0.0,-0.88171,9e-05,9.86424]
[1777235790688,43.51,78354.16,0.0,-0.88235,9e-05,9.82546]
[1777235791693,43.51,78338.13,0.0,-0.88386,9e-05,9.73198]
[1777235792701,43.51,78336.74,0.0,-0.88398,9e-05,9.72476]
[1777235797735,43.52,78338.54,0.0,-0.88377,9e-05,9.73722]
[1777235806828,43.53,78339.1,0.0,-0.88365,9e-05,9.74417]
[1777235811834,43.54,78334.07,0.0,-0.88407,9e-05,9.71879]
[1777235816898,43.55,78336.06,0.0,-0.88385,9e-05,9.73191]
[1777235821906,43.55,78333.22,0.0,-0.88407,9e-05,9.71853]
[1777235826969,43.56,78332.18,0.0,-0.88413,9e-05,9.71506]
[1777235831976,43.57,78331.76,0.0,-0.88413,9e-05,9.71494]
[1777235833990,43.57,78315.28,0.0,-0.88559,9e-05,9.62549]
[1777235836007,43.57,78311.17,0.0,-0.88595,9e-05,9.60344]
[1777235841039,43.57,78311.13,0.0,-0.88595,9e-05,9.60374]
[1777235846074,43.57,78316.31,0.0,-0.88548,9e-05,9.63249]
[1777235851108,43.57,78315.65,0.0,-0.88559,9e-05,9.62364]
[1777235856144,43.58,78316.02,0.0,-0.88555,9e-05,9.62609]
[1777235861179,43.58,78314.5,0.0,-0.88568,9e-05,9.61825]
[1777235866215,43.58,78314.34,0.0,-0.88568,9e-05,9.61792]
[1777235867250,43.58,78304.38,0.0,-0.88656,9e-05,9.56368]
[1777235869237,43.58,78295.53,0.0,-0.88734,9e-05,9.5158]
[1777235870242,43.58,78292.76,0.0,-0.88758,9e-05,9.50099]
[1777235875284,43.59,78293.76,0.0,-0.88747,9e-05,9.50782]
[1777235880314,43.59,78294.68,0.0,-0.88737,9e-05,9.51415]
[1777235885347,43.59,78297.64,0.0,-0.88709,9e-05,9.53151]
[1777235889375,43.6,78303.49,0.0,-0.88655,9e-05,9.56436]
[1777235890383,43.6,78303.97,0.0,-0.88651,9e-05,9.56718]
[1777235895417,43.6,78301.94,0.0,-0.88667,9e-05,9.55715]
[1777235900453,43.6,78296.57,0.0,-0.88712,9e-05,9.52908]
[1777235906504,43.61,78296.45,0.0,-0.88711,9e-05,9.5299]
[1777235910523,43.61,78290.55,0.0,-0.88761,9e-05,9.49879]
[1777235912538,43.61,78290.09,0.0,-0.8877,9e-05,9.49127]
[1777235917603,43.62,78292.52,0.0,-0.88746,9e-05,9.50602]
[1777235922607,43.62,78294.14,0.0,-0.88729,9e-05,9.51643]
[1777235924621,43.62,78287.85,0.0,-0.88783,9e-05,9.48291]
[1777235926635,43.63,78286.41,0.0,-0.88795,9e-05,9.47588]
[1777235927673,43.63,78279.0,0.0,-0.88859,9e-05,9.43593]
[1777235928649,43.63,78279.0,0.0,-0.88859,9e-05,9.43624]
[1777235933685,43.63,78282.96,0.0,-0.88821,9e-05,9.45933]
[1777235934692,43.63,78285.02,0.0,-0.88803,9e-05,9.47092]
[1777235941741,43.64,78283.27,0.0,-0.88813,9e-05,9.46417]
[1777235946776,43.65,78283.5,0.0,-0.88808,9e-05,9.46735]
[1777235953824,43.66,78283.97,0.0,-0.888,9e-05,9.47253]
[1777235958859,43.66,78285.79,0.0,-0.88781,9e-05,9.48422]
[1777235963894,43.67,78286.64,0.0,-0.8877,9e-05,9.49058]
[1777235969937,43.67,78289.74,0.0,-0.88739,9e-05,9.50981]
[1777235970944,43.68,78284.46,0.0,-0.88785,9e-05,9.48153]
[1777235976985,43.68,78279.81,0.0,-0.88827,9e-05,9.45311]
[1777235985044,43.69,78279.51,0.0,-0.88825,9e-05,9.45467]
[1777235994107,43.7,78277.31,0.0,-0.88838,9e-05,9.44614]
[1777235999143,43.71,78274.65,0.0,-0.88859,9e-05,9.43361]
[1777236002165,43.71,78266.52,0.0,-0.88927,9e-05,9.39087]
[1777236007201,43.72,78263.38,0.0,-0.88953,9e-05,9.37496]
[1777236013247,43.72,78266.78,0.0,-0.88923,9e-05,9.39348]
[1777236018311,43.72,78269.37,0.0,-0.889,9e-05,9.4076]
[1777236024320,43.72,78269.85,0.0,-0.88896,9e-05,9.41039]
[1777236029355,43.72,78269.36,0.0,-0.889,9e-05,9.40796]
[1777236034389,43.72,78269.28,0.0,-0.88906,9e-05,9.4022]
[1777236039425,43.72,78270.16,0.0,-0.88897,9e-05,9.40731]
[1777236044460,43.72,78270.45,0.0,-0.88894,9e-05,9.40925]
[1777236052515,43.72,78271.41,0.0,-0.88885,9e-05,9.41487]
[1777236057550,43.72,78271.54,0.0,-0.88884,9e-05,9.41572]
[1777236064600,43.72,78271.68,0.0,-0.88882,9e-05,9.41653]
[1777236070643,43.72,78272.53,0.0,-0.88875,9e-05,9.42108]
[1777236075677,43.72,78272.5,0.0,-0.88876,9e-05,9.42083]
[1777236080713,43.72,78271.28,0.0,-0.88886,9e-05,9.41411]
[1777236085748,43.72,78267.17,0.0,-0.88923,9e-05,9.3914]
[1777236091790,43.72,78267.08,0.0,-0.8893,9e-05,9.38515]
[1777236096827,43.72,78266.56,0.0,-0.88934,9e-05,9.38244]
[1777236101859,43.72,78266.41,0.0,-0.88935,9e-05,9.38164]
[1777236106895,43.72,78266.72,0.0,-0.88932,9e-05,9.38345]
[1777236111930,43.72,78267.2,0.0,-0.88928,9e-05,9.38616]
[1777236113944,43.72,78281.71,0.0,-0.888,9e-05,9.46513]
[1777236114951,43.72,78283.7,0.0,-0.88782,9e-05,9.47625]
[1777236119019,43.73,78289.47,0.0,-0.8873,9e-05,9.50851]
[1777236123007,43.73,78281.95,0.0,-0.88795,9e-05,9.46861]
[1777236124015,43.73,78281.01,0.0,-0.88802,9e-05,9.46387]
[1777236129089,43.74,78278.27,0.0,-0.88823,9e-05,9.45085]
[1777236133077,43.74,78272.99,0.0,-0.88868,9e-05,9.42317]
[1777236139120,43.74,78274.19,0.0,-0.88857,9e-05,9.43022]
[1777236144155,43.74,78274.48,0.0,-0.88853,9e-05,9.43249]
[1777236148184,43.74,78268.02,0.0,-0.88909,9e-05,9.39754]
[1777236154225,43.74,78268.58,0.0,-0.88911,9e-05,9.39429]
[1777236159299,43.74,78268.93,0.0,-0.88909,9e-05,9.3957]
[1777236166310,43.74,78269.85,0.0,-0.88902,9e-05,9.39995]
[1777236171344,43.74,78269.72,0.0,-0.88904,9e-05,9.39904]
[1777236176380,43.74,78274.34,0.0,-0.88862,9e-05,9.42483]
[1777236182423,43.74,78274.14,0.0,-0.88863,9e-05,9.42433]
[1777236187457,43.74,78272.28,0.0,-0.88879,9e-05,9.41446]
[1777236194505,43.74,78272.84,0.0,-0.88875,9e-05,9.41652]
[1777236199579,43.74,78272.27,0.0,-0.88882,9e-05,9.4127]
[1777236205582,43.73,78271.04,0.0,-0.88894,9e-05,9.40515]
[1777236211625,43.73,78270.94,0.0,-0.88902,9e-05,9.39817]
[1777236216660,43.73,78271.65,0.0,-0.88896,9e-05,9.40138]
[1777236222702,43.73,78273.17,0.0,-0.88884,9e-05,9.40881]
[1777236228743,43.72,78273.72,0.0,-0.88881,9e-05,9.41093]
[1777236234788,43.72,78273.33,0.0,-0.88886,9e-05,9.40793]
[1777236236804,43.72,78283.91,0.0,-0.88794,9e-05,9.46515]
[1777236237811,43.72,78282.57,0.0,-0.88805,9e-05,9.45817]
[1777236242846,43.72,78282.93,0.0,-0.88801,9e-05,9.46041]
[1777236247881,43.72,78282.73,0.0,-0.88803,9e-05,9.45936]
[1777236251917,43.73,78287.94,0.0,-0.88755,9e-05,9.48864]
[1777236254941,43.73,78293.82,0.0,-0.88703,9e-05,9.52094]
[1777236260007,43.73,78295.05,0.0,-0.8869,9e-05,9.52861]
[1777236265011,43.73,78304.55,0.0,-0.88605,9e-05,9.58118]
[1777236266017,43.73,78304.41,0.0,-0.88606,9e-05,9.58053]
[1777236271054,43.74,78305.15,0.0,-0.88604,9e-05,9.5795]
[1777236272061,43.74,78314.55,0.0,-0.8852,9e-05,9.63077]
[1777236273068,43.74,78313.56,0.0,-0.88529,9e-05,9.62542]
[1777236277097,43.74,78307.23,0.0,-0.88585,9e-05,9.59116]
[1777236279110,43.74,78304.6,0.0,-0.88608,9e-05,9.57708]
[1777236284144,43.74,78302.42,0.0,-0.88626,9e-05,9.56592]
[1777236290213,43.74,78299.69,0.0,-0.88648,9e-05,9.55212]
[1777236297235,43.75,78300.85,0.0,-0.88636,9e-05,9.5596]
[1777236302270,43.75,78303.56,0.0,-0.88611,9e-05,9.57521]
[1777236307305,43.75,78302.87,0.0,-0.88615,9e-05,9.57233]
[1777236312340,43.75,78304.16,0.0,-0.88603,9e-05,9.58018]
[1777236316369,43.76,78309.17,0.0,-0.88557,9e-05,9.60799]
[1777236322411,43.77,78310.47,0.0,-0.88535,9e-05,9.62112]
[1777236329460,43.79,78311.3,0.0,-0.88517,9e-05,9.63223]
[1777236334495,43.8,78310.66,0.0,-0.88525,9e-05,9.62485]
[1777236340564,43.8,78306.98,0.0,-0.88557,9e-05,9.60563]
[1777236347586,43.81,78306.98,0.0,-0.88555,9e-05,9.60658]
[1777236353628,43.81,78304.28,0.0,-0.88578,9e-05,9.59275]
[1777236358664,43.81,78307.76,0.0,-0.88546,9e-05,9.61227]
[1777236367727,43.81,78309.0,0.0,-0.88533,9e-05,9.61993]
[1777236372762,43.81,78311.09,0.0,-0.88514,9e-05,9.63177]
[1777236377799,43.82,78321.96,0.0,-0.88416,9e-05,9.6914]
[1777236378805,43.82,78327.6,0.0,-0.88365,9e-05,9.72216]
[1777236379813,43.82,78329.93,0.0,-0.88344,9e-05,9.73508]
[1777236386862,43.82,78329.2,0.0,-0.88349,9e-05,9.7321]
[1777236391897,43.82,78327.59,0.0,-0.88368,9e-05,9.71855]
[1777236396937,43.82,78326.52,0.0,-0.88376,9e-05,9.71361]
[1777236401972,43.83,78325.1,0.0,-0.88387,9e-05,9.70678]
[1777236407007,43.83,78325.27,0.0,-0.88384,9e-05,9.70865]
[1777236412046,43.83,78324.74,0.0,-0.88387,9e-05,9.70641]
[1777236413054,43.83,78338.38,0.0,-0.88264,9e-05,9.78101]
[1777236414060,43.83,78343.67,0.0,-0.88216,9e-05,9.80998]
[1777236415066,43.83,78343.94,0.0,-0.88214,9e-05,9.81147]
[1777236420103,43.84,78345.61,0.0,-0.88197,9e-05,9.82171]
[1777236425138,43.84,78351.06,0.0,-0.88145,9e-05,9.85272]
[1777236429165,43.84,78344.57,0.0,-0.88202,9e-05,9.81815]
[1777236431209,43.84,78335.87,0.0,-0.8828,9e-05,9.7712]
[1777236436216,43.85,78335.51,0.0,-0.88281,9e-05,9.77089]
[1777236441303,43.85,78352.68,0.0,-0.88124,9e-05,9.86504]
[1777236443265,43.85,78358.08,0.0,-0.88074,9e-05,9.89508]
[1777236448299,43.85,78357.25,0.0,-0.88081,9e-05,9.89114]
[1777236453336,43.86,78355.11,0.0,-0.88105,9e-05,9.87441]
[1777236461443,43.86,78352.88,0.0,-0.88123,9e-05,9.86349]
[1777236467433,43.86,78351.88,0.0,-0.88131,9e-05,9.85887]
[1777236469447,43.86,78345.2,0.0,-0.88191,9e-05,9.82267]
[1777236474482,43.87,78342.29,0.0,-0.88216,9e-05,9.8077]
[1777236477502,43.87,78334.73,0.0,-0.88283,9e-05,9.7671]
[1777236482537,43.87,78332.54,0.0,-0.88301,9e-05,9.75631]
[1777236489586,43.88,78330.19,0.0,-0.88319,9e-05,9.74507]
[1777236495628,43.88,78328.93,0.0,-0.88329,9e-05,9.73951]
[1777236500663,43.88,78328.34,0.0,-0.88332,9e-05,9.73737]
[1777236505699,43.89,78323.48,0.0,-0.88374,9e-05,9.7121]
[1777236510734,43.89,78322.67,0.0,-0.88379,9e-05,9.70897]
[1777236515770,43.9,78318.96,0.0,-0.88415,9e-05,9.68446]
[1777236517785,43.9,78311.83,0.0,-0.88479,9e-05,9.646]
[1777236518790,43.9,78312.57,0.0,-0.88471,9e-05,9.65036]
[1777236523826,43.9,78307.55,0.0,-0.88514,9e-05,9.6245]
[1777236524833,43.9,78305.95,0.0,-0.88528,9e-05,9.61594]
[1777236527853,43.91,78301.02,0.0,-0.88571,9e-05,9.58972]
[1777236529870,43.91,78301.98,0.0,-0.88562,9e-05,9.5954]
[1777236534905,43.91,78304.14,0.0,-0.88542,9e-05,9.60741]
[1777236538930,43.91,78297.63,0.0,-0.88599,9e-05,9.57229]
[1777236542959,43.91,78294.48,0.0,-0.88626,9e-05,9.55566]
[1777236547993,43.91,78298.84,0.0,-0.88587,9e-05,9.57997]
[1777236556049,43.91,78298.48,0.0,-0.88588,9e-05,9.57891]
[1777236561086,43.92,78293.94,0.0,-0.88628,9e-05,9.55493]
[1777236564106,43.92,78300.36,0.0,-0.8857,9e-05,9.59013]
[1777236567127,43.92,78307.05,0.0,-0.88509,9e-05,9.62737]
[1777236572218,43.93,78298.27,0.0,-0.8859,9e-05,9.57568]
[1777236577196,43.93,78295.15,0.0,-0.88616,9e-05,9.55979]
[1777236579210,43.93,78289.08,0.0,-0.88669,9e-05,9.5273]
[1777236581225,43.93,78283.29,0.0,-0.88719,9e-05,9.49643]
[1777236582289,43.93,78277.39,0.0,-0.8877,9e-05,9.46482]
[1777236584246,43.93,78282.9,0.0,-0.88721,9e-05,9.49512]
[1777236585255,43.93,78287.66,0.0,-0.88679,9e-05,9.52108]
[1777236587266,43.94,78289.31,0.0,-0.88664,9e-05,9.53037]
[1777236592360,43.94,78289.04,0.0,-0.88664,9e-05,9.53011]
[1777236594317,43.94,78295.93,0.0,-0.88602,9e-05,9.56806]
[1777236595323,43.94,78298.94,0.0,-0.88575,9e-05,9.58472]
[1777236600359,43.95,78300.69,0.0,-0.88557,9e-05,9.59587]
[1777236603380,43.95,78295.7,0.0,-0.88599,9e-05,9.5699]
[1777236608416,43.95,78295.69,0.0,-0.88598,9e-05,9.57069]
[1777236613451,43.96,78293.79,0.0,-0.88613,9e-05,9.5613]
[1777236617481,43.96,78300.81,0.0,-0.88549,9e-05,9.60053]
[1777236618488,43.96,78302.09,0.0,-0.88537,9e-05,9.60777]
[1777236623525,43.97,78303.42,0.0,-0.88523,9e-05,9.61647]
[1777236628559,43.97,78307.98,0.0,-0.8848,9e-05,9.64261]
[1777236633594,43.97,78306.28,0.0,-0.88498,9e-05,9.62952]
[1777236640655,43.98,78306.39,0.0,-0.88493,9e-05,9.63227]
[1777236646697,43.99,78307.33,0.0,-0.88481,9e-05,9.63921]
[1777236652879,43.99,78308.96,0.0,-0.88464,9e-05,9.64987]
[1777236658780,44.0,78309.49,0.0,-0.88456,9e-05,9.65457]
[1777236663816,44.0,78308.59,0.0,-0.88462,9e-05,9.65123]
[1777236668851,44.01,78308.95,0.0,-0.88456,9e-05,9.65475]
[1777236673885,44.01,78309.56,0.0,-0.88448,9e-05,9.65962]
[1777236678921,44.02,78309.65,0.0,-0.88444,9e-05,9.66166]
[1777236684962,44.02,78310.26,0.0,-0.88436,9e-05,9.66681]
[1777236689999,44.03,78309.13,0.0,-0.88443,9e-05,9.66223]
[1777236696042,44.03,78308.54,0.0,-0.88451,9e-05,9.65526]
[1777236701075,44.04,78309.2,0.0,-0.88442,9e-05,9.66043]
[1777236709132,44.05,78311.91,0.0,-0.88414,9e-05,9.67749]
[1777236714167,44.05,78311.93,0.0,-0.88411,9e-05,9.67905]
[1777236719202,44.06,78312.03,0.0,-0.88408,9e-05,9.68102]
[1777236728264,44.06,78312.23,0.0,-0.88402,9e-05,9.68464]
[1777236733441,44.07,78311.83,0.0,-0.88403,9e-05,9.68387]
[1777236739341,44.07,78311.04,0.0,-0.88408,9e-05,9.68127]
[1777236744378,44.08,78310.95,0.0,-0.88406,9e-05,9.68219]
[1777236753581,44.09,78311.15,0.0,-0.88406,9e-05,9.6801]
[1777236759481,44.09,78308.54,0.0,-0.88426,9e-05,9.66778]
[1777236764516,44.1,78308.16,0.0,-0.88426,9e-05,9.66781]
[1777236771565,44.1,78307.95,0.0,-0.88424,9e-05,9.66897]
[1777236776600,44.11,78306.53,0.0,-0.88435,9e-05,9.66217]
[1777236782643,44.11,78307.71,0.0,-0.88423,9e-05,9.66941]
[1777236788687,44.11,78308.5,0.0,-0.88415,9e-05,9.67453]
[1777236793723,44.12,78309.41,0.0,-0.88403,9e-05,9.68159]
[1777236798757,44.12,78310.21,0.0,-0.88393,9e-05,9.68755]
[1777236803930,44.13,78311.09,0.0,-0.88383,9e-05,9.69339]
[1777236809835,44.13,78311.19,0.0,-0.8838,9e-05,9.69521]
[1777236817891,44.14,78311.13,0.0,-0.88383,9e-05,9.69097]
[1777236822927,44.14,78309.13,0.0,-0.88399,9e-05,9.68138]
[1777236828968,44.15,78305.68,0.0,-0.88427,9e-05,9.66431]
[1777236834141,44.15,78300.45,0.0,-0.88472,9e-05,9.63741]
[1777236840046,44.16,78297.25,0.0,-0.88497,9e-05,9.62173]
[1777236845081,44.16,78298.21,0.0,-0.88487,9e-05,9.62819]
[1777236851122,44.16,78296.14,0.0,-0.88502,9e-05,9.61856]
[1777236856158,44.17,78294.39,0.0,-0.88516,9e-05,9.61036]
[1777236861193,44.17,78289.37,0.0,-0.88558,9e-05,9.58429]
[1777236863207,44.17,78280.45,0.0,-0.88637,9e-05,9.5365]
[1777236864352,44.17,78272.55,0.0,-0.88706,9e-05,9.49418]
[1777236865220,44.17,78272.55,0.0,-0.88705,9e-05,9.4944]
[1777236870256,44.18,78271.05,0.0,-0.88717,9e-05,9.48743]
[1777236876299,44.18,78268.82,0.0,-0.8874,9e-05,9.4711]
[1777236881333,44.18,78267.81,0.0,-0.88747,9e-05,9.46671]
[1777236886368,44.19,78263.58,0.0,-0.88782,9e-05,9.44509]
[1777236891403,44.19,78261.57,0.0,-0.88797,9e-05,9.43549]
[1777236896439,44.19,78262.61,0.0,-0.88786,9e-05,9.44232]
[1777236901473,44.2,78261.87,0.0,-0.8879,9e-05,9.43968]
[1777236906507,44.2,78258.28,0.0,-0.8882,9e-05,9.42166]
[1777236914706,44.21,78258.72,0.0,-0.88812,9e-05,9.42628]
[1777236920607,44.21,78251.38,0.0,-0.88873,9e-05,9.38873]
[1777236921613,44.22,78248.94,0.0,-0.88893,9e-05,9.37603]
[1777236928662,44.22,78244.03,0.0,-0.88931,9e-05,9.35241]
[1777236933699,44.23,78241.09,0.0,-0.88959,9e-05,9.33298]
[1777236938734,44.24,78238.48,0.0,-0.88979,9e-05,9.32093]
[1777236943768,44.24,78237.37,0.0,-0.88985,9e-05,9.31689]
[1777236948804,44.25,78232.81,0.0,-0.89021,9e-05,9.29448]
[1777236954846,44.25,78236.26,0.0,-0.88988,9e-05,9.31519]
[1777236959882,44.26,78236.82,0.0,-0.8898,9e-05,9.32012]
[1777236964921,44.27,78236.05,0.0,-0.88983,9e-05,9.31831]
[1777236971966,44.28,78235.28,0.0,-0.88985,9e-05,9.3169]
[1777236977001,44.28,78234.63,0.0,-0.88987,9e-05,9.31537]
[1777236982035,44.29,78234.07,0.0,-0.88989,9e-05,9.31431]
[1777236987072,44.29,78239.36,0.0,-0.8894,9e-05,9.34437]
[1777236992106,44.3,78240.11,0.0,-0.88937,9e-05,9.34436]
[1777236998149,44.3,78239.72,0.0,-0.88937,9e-05,9.34416]
[1777237004189,44.31,78241.3,0.0,-0.8892,9e-05,9.35432]
[1777237009224,44.31,78246.7,0.0,-0.88872,9e-05,9.38447]
[1777237014260,44.32,78249.54,0.0,-0.88845,9e-05,9.40083]
[1777237019294,44.32,78248.85,0.0,-0.88849,9e-05,9.39832]
[1777237024330,44.33,78249.94,0.0,-0.88837,9e-05,9.40552]
[1777237030371,44.33,78249.66,0.0,-0.88837,9e-05,9.40576]
[1777237035551,44.34,78246.62,0.0,-0.88861,9e-05,9.391]
[1777237042455,44.34,78244.46,0.0,-0.88876,9e-05,9.38159]
[1777237051520,44.35,78243.08,0.0,-0.88889,9e-05,9.37134]
[1777237055692,44.35,78237.88,0.0,-0.88932,9e-05,9.34486]
[1777237061590,44.36,78236.02,0.0,-0.88944,9e-05,9.33696]
[1777237066627,44.37,78235.67,0.0,-0.88945,9e-05,9.33677]
[1777237072671,44.37,78235.16,0.0,-0.88946,9e-05,9.33607]
[1777237077706,44.38,78233.94,0.0,-0.88953,9e-05,9.33125]
[1777237082741,44.38,78232.6,0.0,-0.88962,9e-05,9.32582]
[1777237087775,44.39,78232.94,0.0,-0.88956,9e-05,9.32934]
[1777237092812,44.39,78233.82,0.0,-0.88946,9e-05,9.33569]
[1777237097848,44.4,78234.05,0.0,-0.88941,9e-05,9.33853]
[1777237102881,44.4,78234.26,0.0,-0.88937,9e-05,9.34124]
[1777237104894,44.4,78208.05,0.0,-0.8916,8e-05,9.20278]
[1777237106046,44.41,78212.76,0.0,-0.89119,8e-05,9.22823]
[1777237111945,44.42,78211.81,0.0,-0.89128,8e-05,9.22051]
[1777237117988,44.42,78209.85,0.0,-0.8914,8e-05,9.21308]
[1777237123022,44.43,78207.27,0.0,-0.89158,8e-05,9.20126]
[1777237129065,44.44,78206.42,0.0,-0.89163,8e-05,9.19854]
[1777237134100,44.44,78204.34,0.0,-0.89177,8e-05,9.18931]
[1777237141150,44.45,78205.11,0.0,-0.89168,8e-05,9.19542]
[1777237146329,44.45,78205.19,0.0,-0.89166,8e-05,9.19622]
[1777237152226,44.45,78204.99,0.0,-0.89167,8e-05,9.19585]
[1777237164311,44.46,78204.96,0.0,-0.89161,8e-05,9.19925]
[1777237169347,44.47,78203.96,0.0,-0.89167,8e-05,9.19548]
[1777237174382,44.47,78204.07,0.0,-0.89169,8e-05,9.19201]
[1777237184452,44.48,78204.43,0.0,-0.89161,8e-05,9.19707]
[1777237190523,44.49,78204.07,0.0,-0.89161,8e-05,9.19711]
[1777237195559,44.49,78204.39,0.0,-0.89157,8e-05,9.19985]
[1777237200598,44.49,78204.41,0.0,-0.89156,8e-05,9.20013]
[1777237201601,44.49,78198.23,0.0,-0.89208,8e-05,9.16758]
[1777237202607,44.49,78198.05,0.0,-0.8921,8e-05,9.16672]
[1777237204622,44.49,78192.59,0.0,-0.89255,8e-05,9.13841]
[1777237209656,44.5,78200.37,0.0,-0.89186,8e-05,9.1814]
[1777237213684,44.5,78203.52,0.0,-0.89157,8e-05,9.19935]
[1777237222748,44.51,78203.23,0.0,-0.89155,8e-05,9.20057]
[1777237227783,44.52,78207.13,0.0,-0.8912,8e-05,9.22266]
[1777237228798,44.52,78208.83,0.0,-0.89105,8e-05,9.23189]
[1777237234836,44.52,78207.83,0.0,-0.89115,8e-05,9.22326]
[1777237239870,44.53,78207.31,0.0,-0.89116,8e-05,9.22275]
[1777237244905,44.54,78207.45,0.0,-0.89111,8e-05,9.22566]
[1777237254979,44.55,78206.44,0.0,-0.89113,8e-05,9.22462]
[1777237257111,44.55,78218.63,0.0,-0.89008,9e-05,9.28994]
[1777237257999,44.55,78218.63,0.0,-0.89007,9e-05,9.2903]
[1777237261020,44.56,78224.4,0.0,-0.88956,9e-05,9.3219]
[1777237266057,44.56,78227.19,0.0,-0.88929,9e-05,9.33828]
[1777237267183,44.56,78233.67,0.0,-0.88873,9e-05,9.37297]
[1777237269078,44.57,78237.47,0.0,-0.8884,9e-05,9.3937]
[1777237273106,44.57,78238.71,0.0,-0.88828,9e-05,9.40116]
[1777237278141,44.57,78235.82,0.0,-0.88851,9e-05,9.38689]
[1777237287203,44.58,78235.67,0.0,-0.88849,9e-05,9.38804]
[1777237288211,44.58,78228.92,0.0,-0.88906,9e-05,9.35243]
[1777237290224,44.58,78227.19,0.0,-0.8892,9e-05,9.34378]
[1777237297393,44.59,78228.13,0.0,-0.88914,9e-05,9.34527]
[1777237304320,44.59,78228.13,0.0,-0.88911,9e-05,9.34707]
[1777237305329,44.59,78233.32,0.0,-0.88866,9e-05,9.37485]
[1777237311372,44.6,78236.61,0.0,-0.88836,9e-05,9.39376]
[1777237315399,44.6,78226.91,0.0,-0.88917,9e-05,9.34336]
[1777237317534,44.6,78221.8,0.0,-0.8896,9e-05,9.31694]
[1777237321442,44.61,78216.86,0.0,-0.89,9e-05,9.29222]
[1777237326476,44.61,78221.28,0.0,-0.88959,9e-05,9.3173]
[1777237331512,44.62,78223.22,0.0,-0.8894,9e-05,9.32907]
[1777237336547,44.62,78224.93,0.0,-0.88923,9e-05,9.3396]
[1777237340574,44.63,78233.78,0.0,-0.88845,9e-05,9.3876]
[1777237345609,44.63,78233.88,0.0,-0.88842,9e-05,9.38935]
[1777237357814,44.64,78234.38,0.0,-0.88839,9e-05,9.38918]
[1777237363736,44.64,78239.32,0.0,-0.88794,9e-05,9.41676]
[1777237368773,44.65,78241.69,0.0,-0.88772,9e-05,9.43022]
[1777237373806,44.65,78243.15,0.0,-0.88758,9e-05,9.43871]
[1777237383877,44.65,78240.91,0.0,-0.88775,9e-05,9.42825]
[1777237384886,44.65,78230.36,0.0,-0.88866,9e-05,9.37242]
[1777237385893,44.65,78230.04,0.0,-0.88869,9e-05,9.37093]
[1777237390929,44.66,78230.37,0.0,-0.88864,9e-05,9.37368]
[1777237395963,44.66,78237.42,0.0,-0.88802,9e-05,9.41202]
[1777237396970,44.66,78235.06,0.0,-0.88822,9e-05,9.39964]
[1777237402010,44.66,78235.02,0.0,-0.88821,9e-05,9.4002]
[1777237407046,44.66,78231.19,0.0,-0.88853,9e-05,9.38064]
[1777237413087,44.67,78231.91,0.0,-0.8885,9e-05,9.37985]
[1777237418242,44.67,78232.37,0.0,-0.88845,9e-05,9.38315]
[1777237424164,44.67,78232.77,0.0,-0.8884,9e-05,9.38626]
[1777237430209,44.68,78234.51,0.0,-0.88823,9e-05,9.39639]
[1777237436251,44.68,78234.8,0.0,-0.88819,9e-05,9.39881]
[1777237441286,44.68,78234.83,0.0,-0.88818,9e-05,9.39967]
[1777237442295,44.68,78248.54,0.0,-0.88699,9e-05,9.47259]
[1777237443300,44.68,78251.8,0.0,-0.88671,9e-05,9.48996]
[1777237448453,44.68,78255.35,0.0,-0.8864,9e-05,9.50894]
[1777237454377,44.68,78256.34,0.0,-0.88631,9e-05,9.51442]
[1777237463441,44.68,78255.33,0.0,-0.88639,9e-05,9.50946]
[1777237467468,44.68,78250.16,0.0,-0.88684,9e-05,9.48213]
[1777237472505,44.68,78254.41,0.0,-0.88652,9e-05,9.49912]
[1777237474516,44.69,78259.68,0.0,-0.88606,9e-05,9.52735]
[1777237482575,44.69,78263.6,0.0,-0.88567,9e-05,9.55129]
[1777237483583,44.7,78268.65,0.0,-0.88522,9e-05,9.57861]
[1777237484589,44.7,78274.37,0.0,-0.88471,9e-05,9.60949]
[1777237488734,44.7,78280.3,0.0,-0.88416,9e-05,9.64254]
[1777237497679,44.71,78280.86,0.0,-0.88406,9e-05,9.64858]
[1777237502714,44.72,78281.9,0.0,-0.88394,9e-05,9.65584]
[1777237504728,44.71,78337.95,0.0,-0.87893,9e-05,9.95546]
[1777237505736,44.71,78312.69,0.0,-0.88122,9e-05,9.81935]
[1777237507750,44.71,78277.73,0.0,-0.88433,9e-05,9.63233]
[1777237514799,44.72,78278.19,0.0,-0.88426,9e-05,9.63659]
[1777237515806,44.72,78271.09,0.0,-0.88488,9e-05,9.59906]
[1777237516813,44.72,78270.68,0.0,-0.88491,9e-05,9.59728]
[1777237521968,44.73,78273.43,0.0,-0.88463,9e-05,9.61392]
[1777237529903,44.74,78273.75,0.0,-0.88455,9e-05,9.61858]
[1777237534939,44.74,78273.01,0.0,-0.88465,9e-05,9.61053]
[1777237542107,44.74,78272.81,0.0,-0.88465,9e-05,9.61045]
[1777237545009,44.75,78266.49,0.0,-0.8852,9e-05,9.57706]
[1777237546016,44.75,78271.68,0.0,-0.88474,9e-05,9.60487]
[1777237551050,44.75,78272.57,0.0,-0.88465,9e-05,9.61014]
[1777237556086,44.75,78272.51,0.0,-0.88465,9e-05,9.61031]
[1777237562250,44.75,78276.39,0.0,-0.8843,9e-05,9.63155]
[1777237569176,44.75,78278.97,0.0,-0.88405,9e-05,9.64653]
[1777237574212,44.76,78278.38,0.0,-0.88409,9e-05,9.64407]
[1777237579247,44.76,78280.18,0.0,-0.88391,9e-05,9.65476]
[1777237584282,44.76,78281.37,0.0,-0.88379,9e-05,9.66239]
[1777237589318,44.77,78282.81,0.0,-0.88364,9e-05,9.67131]
[1777237595365,44.77,78283.2,0.0,-0.88364,9e-05,9.66916]
[1777237600400,44.78,78289.25,0.0,-0.88308,9e-05,9.70263]
[1777237603420,44.78,78292.17,0.0,-0.88281,9e-05,9.71883]
[1777237608455,44.78,78291.98,0.0,-0.88281,9e-05,9.71878]
[1777237613491,44.78,78291.99,0.0,-0.8828,9e-05,9.71984]
[1777237618526,44.79,78293.16,0.0,-0.88267,9e-05,9.7271]
[1777237620540,44.79,78286.5,0.0,-0.88326,9e-05,9.69192]
[1777237621546,44.79,78283.33,0.0,-0.88353,9e-05,9.67525]
[1777237626581,44.8,78284.81,0.0,-0.88337,9e-05,9.68493]
[1777237631617,44.8,78284.61,0.0,-0.88337,9e-05,9.68534]
[1777237636651,44.81,78286.18,0.0,-0.8832,9e-05,9.69521]
[1777237642807,44.81,78286.28,0.0,-0.88316,9e-05,9.69751]
[1777237648738,44.82,78287.29,0.0,-0.88304,9e-05,9.70466]
[1777237653770,44.82,78287.86,0.0,-0.88303,9e-05,9.70346]
[1777237658805,44.82,78287.59,0.0,-0.88304,9e-05,9.70245]
[1777237663841,44.82,78286.78,0.0,-0.88311,9e-05,9.69834]
[1777237668877,44.82,78287.01,0.0,-0.88309,9e-05,9.69981]
[1777237673912,44.83,78287.37,0.0,-0.88303,9e-05,9.70301]
[1777237678947,44.83,78288.25,0.0,-0.88293,9e-05,9.70922]
[1777237684990,44.84,78289.48,0.0,-0.88279,9e-05,9.71756]
[1777237693158,44.84,78290.4,0.0,-0.88268,9e-05,9.72421]
[1777237699090,44.84,78292.78,0.0,-0.88247,9e-05,9.73697]
[1777237704124,44.84,78292.68,0.0,-0.88247,9e-05,9.73645]
[1777237709159,44.85,78292.27,0.0,-0.8825,9e-05,9.7348]
[1777237714195,44.85,78295.83,0.0,-0.88222,9e-05,9.74946]
[1777237720236,44.85,78296.2,0.0,-0.88216,9e-05,9.75287]
[1777237725272,44.86,78296.45,0.0,-0.88212,9e-05,9.75536]
[1777237730306,44.86,78294.62,0.0,-0.88226,9e-05,9.74677]
[1777237737356,44.87,78294.61,0.0,-0.88223,9e-05,9.74839]
[1777237742398,44.87,78294.11,0.0,-0.88226,9e-05,9.7469]
[1777237747459,44.88,78296.63,0.0,-0.88201,9e-05,9.76155]
[1777237752496,44.88,78300.81,0.0,-0.88162,9e-05,9.7849]
[1777237757530,44.88,78299.94,0.0,-0.88168,9e-05,9.78126]
[1777237759545,44.88,78294.76,0.0,-0.88214,9e-05,9.75399]
[1777237761557,44.88,78292.51,0.0,-0.88233,9e-05,9.74244]
[1777237766594,44.89,78293.59,0.0,-0.88221,9e-05,9.74951]
[1777237771627,44.89,78293.3,0.0,-0.88227,9e-05,9.74355]
[1777237775658,44.9,78287.73,0.0,-0.88275,9e-05,9.71486]
[1777237776664,44.9,78288.14,0.0,-0.88271,9e-05,9.71735]
[1777237782711,44.9,78285.12,0.0,-0.88295,9e-05,9.70283]
[1777237783791,44.9,78277.41,0.0,-0.88363,9e-05,9.66186]
[1777237790772,44.91,78273.55,0.0,-0.88394,9e-05,9.6431]
[1777237795802,44.91,78271.01,0.0,-0.88414,9e-05,9.63093]
[1777237800838,44.91,78269.07,0.0,-0.8843,9e-05,9.62121]
[1777237805871,44.92,78268.4,0.0,-0.88435,9e-05,9.61825]
[1777237810906,44.92,78265.16,0.0,-0.88463,9e-05,9.60163]
[1777237815942,44.92,78264.13,0.0,-0.88471,9e-05,9.5968]
[1777237824071,44.92,78259.93,0.0,-0.88505,9e-05,9.57569]
[1777237830041,44.93,78259.96,0.0,-0.88504,9e-05,9.57669]
[1777237838098,44.93,78259.85,0.0,-0.88509,9e-05,9.57101]
[1777237844212,44.93,78259.68,0.0,-0.88511,9e-05,9.57014]
[1777237848167,44.93,78265.52,0.0,-0.88459,9e-05,9.60139]
[1777237854281,44.93,78267.03,0.0,-0.88444,9e-05,9.61071]
[1777237860252,44.94,78268.44,0.0,-0.88429,9e-05,9.61979]
[1777237865286,44.94,78270.4,0.0,-0.88409,9e-05,9.63177]
[1777237872337,44.95,78270.45,0.0,-0.88406,9e-05,9.63336]
[1777237880392,44.95,78270.86,0.0,-0.88401,9e-05,9.63632]
[1777237885428,44.95,78270.65,0.0,-0.88403,9e-05,9.63535]
[1777237890462,44.95,78271.14,0.0,-0.88398,9e-05,9.63809]
[1777237895501,44.95,78270.88,0.0,-0.88406,9e-05,9.63116]
[1777237900536,44.95,78268.45,0.0,-0.88427,9e-05,9.6185]
[1777237909597,44.95,78267.86,0.0,-0.88433,9e-05,9.61484]
[1777237914704,44.95,78264.14,0.0,-0.88467,9e-05,9.5943]
[1777237920676,44.95,78263.34,0.0,-0.88475,9e-05,9.58924]
[1777237921681,44.95,78269.69,0.0,-0.8842,9e-05,9.62289]
[1777237922689,44.94,78269.92,0.0,-0.88418,9e-05,9.62398]
[1777237926718,44.95,78274.95,0.0,-0.88373,9e-05,9.651]
[1777237931752,44.95,78275.89,0.0,-0.88363,9e-05,9.6573]
[1777237936787,44.95,78278.01,0.0,-0.88343,9e-05,9.66931]
[1777237941821,44.95,78278.96,0.0,-0.88335,9e-05,9.6743]
[1777237948872,44.95,78278.92,0.0,-0.88335,9e-05,9.67402]
[1777237952899,44.95,78284.47,0.0,-0.88292,9e-05,9.69786]
[1777237958941,44.95,78285.46,0.0,-0.88282,9e-05,9.7035]
[1777237963975,44.95,78286.43,0.0,-0.88274,9e-05,9.70851]
[1777237969010,44.95,78286.44,0.0,-0.88274,9e-05,9.70847]
[1777237975164,44.95,78286.58,0.0,-0.88273,9e-05,9.70912]
[1777237981095,44.95,78289.33,0.0,-0.88249,9e-05,9.72368]
[1777237986131,44.95,78292.3,0.0,-0.88222,9e-05,9.73983]
[1777237991166,44.95,78285.1,0.0,-0.88286,9e-05,9.70107]
[1777237996200,44.95,78282.37,0.0,-0.88311,9e-05,9.68594]
[1777238001235,44.95,78282.63,0.0,-0.8831,9e-05,9.68708]
[1777238006270,44.95,78280.2,0.0,-0.88331,9e-05,9.67416]
[1777238012312,44.95,78275.45,0.0,-0.88379,9e-05,9.64285]
[1777238017347,44.95,78270.5,0.0,-0.88424,9e-05,9.6158]
[1777238022382,44.94,78270.13,0.0,-0.88429,9e-05,9.61309]
[1777238027418,44.94,78264.08,0.0,-0.88483,9e-05,9.58027]
[1777238032453,44.94,78266.87,0.0,-0.88459,9e-05,9.59461]
[1777238037490,44.94,78270.31,0.0,-0.8843,9e-05,9.61239]
[1777238042522,44.94,78270.39,0.0,-0.8843,9e-05,9.61236]
[1777238047558,44.94,78271.73,0.0,-0.88418,9e-05,9.61944]
[1777238053600,44.93,78272.73,0.0,-0.8841,9e-05,9.62434]
[1777238058635,44.93,78273.4,0.0,-0.88404,9e-05,9.62799]
[1777238063670,44.94,78275.15,0.0,-0.88389,9e-05,9.63737]
[1777238067698,44.94,78270.1,0.0,-0.88433,9e-05,9.61061]
[1777238073740,44.94,78270.9,0.0,-0.88432,9e-05,9.60917]
[1777238078777,44.94,78270.81,0.0,-0.88433,9e-05,9.60865]
[1777238083815,44.94,78271.66,0.0,-0.88425,9e-05,9.61337]
[1777238088847,44.94,78269.32,0.0,-0.88445,9e-05,9.60098]
[1777238093881,44.93,78265.81,0.0,-0.88477,9e-05,9.58202]
[1777238098916,44.93,78265.91,0.0,-0.88476,9e-05,9.58235]
[1777238103952,44.93,78262.25,0.0,-0.88508,9e-05,9.5628]
[1777238108987,44.93,78257.69,0.0,-0.88548,9e-05,9.53854]
[1777238114023,44.93,78253.66,0.0,-0.88584,9e-05,9.51713]
[1777238118053,44.93,78247.94,0.0,-0.88633,9e-05,9.48688]
[1777238123085,44.93,78245.33,0.0,-0.88656,9e-05,9.4733]
[1777238129129,44.94,78243.01,0.0,-0.88675,9e-05,9.4613]
[1777238134162,44.94,78240.51,0.0,-0.88702,9e-05,9.44261]
[1777238139306,44.94,78234.99,0.0,-0.8875,9e-05,9.41371]
[1777238146247,44.94,78234.02,0.0,-0.88756,9e-05,9.40953]
[1777238151283,44.94,78244.2,0.0,-0.88668,9e-05,9.46377]
[1777238152290,44.94,78249.51,0.0,-0.88621,9e-05,9.49184]
[1777238158332,44.94,78253.93,0.0,-0.88581,9e-05,9.51623]
[1777238162359,44.95,78265.32,0.0,-0.8848,9e-05,9.57758]
[1777238167395,44.95,78265.75,0.0,-0.88474,9e-05,9.58111]
[1777238173437,44.95,78266.98,0.0,-0.88462,9e-05,9.58818]
[1777238178472,44.95,78269.59,0.0,-0.8844,9e-05,9.60171]
[1777238184514,44.95,78270.35,0.0,-0.88433,9e-05,9.60608]
[1777238186528,44.95,78276.2,0.0,-0.88382,9e-05,9.63697]
[1777238191564,44.95,78272.75,0.0,-0.88417,9e-05,9.61319]
[1777238196598,44.95,78273.74,0.0,-0.88409,9e-05,9.6183]
[1777238202640,44.95,78274.51,0.0,-0.88403,9e-05,9.62196]
[1777238207676,44.95,78276.11,0.0,-0.88389,9e-05,9.63014]
[1777238212711,44.95,78276.19,0.0,-0.88389,9e-05,9.63028]
[1777238217746,44.95,78276.71,0.0,-0.88385,9e-05,9.6328]
[1777238222782,44.95,78277.52,0.0,-0.88378,9e-05,9.63686]
[1777238228822,44.95,78277.8,0.0,-0.88376,9e-05,9.63806]
[1777238233965,44.95,78278.44,0.0,-0.88371,9e-05,9.64124]
[1777238239905,44.95,78279.21,0.0,-0.88365,9e-05,9.64506]
[1777238244934,44.94,78278.46,0.0,-0.88372,9e-05,9.64085]
[1777238249969,44.94,78278.83,0.0,-0.88369,9e-05,9.64261]
[1777238255011,44.94,78279.26,0.0,-0.88371,9e-05,9.63899]
[1777238261047,44.94,78279.8,0.0,-0.88367,9e-05,9.64162]
[1777238266082,44.94,78279.82,0.0,-0.88367,9e-05,9.64152]
[1777238271118,44.94,78284.43,0.0,-0.88326,9e-05,9.66587]
[1777238276152,44.94,78283.76,0.0,-0.88333,9e-05,9.66195]
[1777238283202,44.94,78283.09,0.0,-0.8834,9e-05,9.65788]
[1777238286223,44.94,78277.61,0.0,-0.88388,9e-05,9.62855]
[1777238289245,44.94,78271.88,0.0,-0.88439,9e-05,9.59798]
[1777238294278,44.94,78265.99,0.0,-0.88491,9e-05,9.56665]
[1777238299313,44.94,78261.95,0.0,-0.88526,9e-05,9.54531]
[1777238304350,44.94,78263.41,0.0,-0.88513,9e-05,9.55314]
[1777238310390,44.94,78264.02,0.0,-0.88508,9e-05,9.55646]
[1777238314419,44.94,78270.43,0.0,-0.88457,9e-05,9.58478]
[1777238321467,44.94,78271.98,0.0,-0.88444,9e-05,9.59278]
[1777238326504,44.94,78261.05,0.0,-0.8854,9e-05,9.53473]
[1777238331538,44.94,78259.63,0.0,-0.88552,9e-05,9.52721]
[1777238338586,44.94,78260.83,0.0,-0.88543,9e-05,9.53321]
[1777238343621,44.94,78262.8,0.0,-0.88526,9e-05,9.54339]
[1777238346645,44.93,78255.67,0.0,-0.88588,9e-05,9.50545]
[1777238348656,44.93,78250.38,0.0,-0.88634,9e-05,9.47747]
[1777238354808,44.94,78252.12,0.0,-0.88619,9e-05,9.48688]
[1777238360741,44.94,78256.56,0.0,-0.8858,9e-05,9.51058]
[1777238365776,44.94,78257.81,0.0,-0.88569,9e-05,9.51725]
[1777238372826,44.94,78258.27,0.0,-0.88571,9e-05,9.51402]
[1777238378866,44.94,78259.22,0.0,-0.88562,9e-05,9.51905]
[1777238383902,44.94,78259.07,0.0,-0.88564,9e-05,9.51824]
[1777238388936,44.94,78260.51,0.0,-0.88551,9e-05,9.52585]
[1777238393972,44.94,78261.1,0.0,-0.88546,9e-05,9.52896]
[1777238399006,44.94,78262.9,0.0,-0.8853,9e-05,9.53848]
[1777238402028,44.94,78268.13,0.0,-0.88484,9e-05,9.56614]
[1777238407063,44.93,78263.32,0.0,-0.88527,9e-05,9.54034]
[1777238413114,44.93,78260.74,0.0,-0.8855,9e-05,9.52641]
[1777238418150,44.93,78256.73,0.0,-0.88585,9e-05,9.50498]
[1777238423192,44.93,78256.61,0.0,-0.88587,9e-05,9.50422]
[1777238430247,44.93,78252.79,0.0,-0.8862,9e-05,9.48378]
[1777238435376,44.93,78249.89,0.0,-0.88651,9e-05,9.46273]
[1777238443335,44.93,78248.94,0.0,-0.8866,9e-05,9.4577]
[1777238450385,44.93,78246.38,0.0,-0.88682,9e-05,9.44394]
[1777238455516,44.93,78245.0,0.0,-0.88695,9e-05,9.43646]
[1777238463477,44.93,78244.26,0.0,-0.88701,9e-05,9.43229]
[1777238469519,44.93,78243.12,0.0,-0.88712,9e-05,9.42605]
[1777238474554,44.93,78242.48,0.0,-0.88717,9e-05,9.42248]
[1777238480596,44.93,78242.11,0.0,-0.88721,9e-05,9.42031]
[1777238485729,44.93,78241.28,0.0,-0.88729,9e-05,9.41573]
[1777238491676,44.93,78245.87,0.0,-0.88695,9e-05,9.43409]
[1777238496712,44.93,78246.34,0.0,-0.88691,9e-05,9.4364]
[1777238503761,44.93,78247.9,0.0,-0.88678,9e-05,9.44445]
[1777238508795,44.93,78246.89,0.0,-0.88687,9e-05,9.43899]
[1777238514839,44.92,78246.25,0.0,-0.88693,9e-05,9.43549]
[1777238519874,44.92,78245.37,0.0,-0.887,9e-05,9.43077]
[1777238524910,44.92,78244.67,0.0,-0.88706,9e-05,9.42701]
[1777238529945,44.92,78246.05,0.0,-0.88695,9e-05,9.43428]
[1777238536079,44.92,78248.95,0.0,-0.8867,9e-05,9.44954]
[1777238546150,44.92,78250.54,0.0,-0.88656,9e-05,9.4578]
[1777238552098,44.92,78254.72,0.0,-0.88625,9e-05,9.47413]
[1777238557133,44.92,78256.59,0.0,-0.88609,9e-05,9.48394]
[1777238562168,44.92,78257.72,0.0,-0.886,9e-05,9.48985]
[1777238568211,44.92,78259.7,0.0,-0.88581,9e-05,9.50084]
[1777238576360,44.93,78260.67,0.0,-0.88572,9e-05,9.5068]
[1777238581395,44.93,78260.67,0.0,-0.88571,9e-05,9.50693]
[1777238587348,44.93,78263.0,0.0,-0.88551,9e-05,9.5191]
[1777238592382,44.93,78263.09,0.0,-0.88551,9e-05,9.51938]
[1777238597418,44.93,78271.21,0.0,-0.88479,9e-05,9.56284]
[1777238603460,44.93,78270.51,0.0,-0.88486,9e-05,9.55866]
[1777238608495,44.92,78270.2,0.0,-0.88489,9e-05,9.55657]
[1777238613529,44.92,78271.15,0.0,-0.88487,9e-05,9.55555]
[1777238618564,44.92,78271.66,0.0,-0.88483,9e-05,9.55819]
[1777238623600,44.92,78271.85,0.0,-0.88481,9e-05,9.55952]
[1777238628634,44.93,78272.28,0.0,-0.88476,9e-05,9.56223]
[1777238633670,44.93,78272.14,0.0,-0.88477,9e-05,9.56187]
[1777238638704,44.93,78272.54,0.0,-0.88473,9e-05,9.5644]
[1777238643740,44.93,78272.72,0.0,-0.8847,9e-05,9.56577]
[1777238648774,44.93,78272.87,0.0,-0.88468,9e-05,9.56698]
[1777238654817,44.93,78272.91,0.0,-0.88467,9e-05,9.56771]
[1777238659851,44.93,78282.95,0.0,-0.88378,9e-05,9.6214]
[1777238665893,44.93,78282.95,0.0,-0.88378,9e-05,9.62144]
[1777238670928,44.93,78281.62,0.0,-0.8839,9e-05,9.6144]
[1777238675967,44.93,78281.68,0.0,-0.88395,9e-05,9.60906]
[1777238680999,44.93,78284.34,0.0,-0.88371,9e-05,9.6232]
[1777238686035,44.93,78280.93,0.0,-0.88401,9e-05,9.60508]
[1777238691069,44.93,78280.97,0.0,-0.88401,9e-05,9.60532]
[1777238696105,44.93,78281.03,0.0,-0.88401,9e-05,9.60566]
[1777238697112,44.93,78272.17,0.0,-0.88479,9e-05,9.55858]
[1777238698119,44.93,78267.3,0.0,-0.88521,9e-05,9.53267]
[1777238702236,44.93,78273.93,0.0,-0.88463,9e-05,9.56774]
[1777238703154,44.93,78273.93,0.0,-0.88464,9e-05,9.56767]
[1777238708189,44.93,78273.64,0.0,-0.88467,9e-05,9.56568]
[1777238720273,44.93,78273.38,0.0,-0.88471,9e-05,9.56316]
[1777238725307,44.93,78277.55,0.0,-0.88435,9e-05,9.5848]
[1777238729335,44.93,78271.74,0.0,-0.88487,9e-05,9.5536]
[1777238734371,44.92,78268.75,0.0,-0.88519,9e-05,9.53179]
[1777238739407,44.92,78264.28,0.0,-0.88559,9e-05,9.50793]
[1777238744444,44.92,78260.68,0.0,-0.8859,9e-05,9.48875]
[1777238749478,44.92,78260.24,0.0,-0.88594,9e-05,9.48635]
[1777238754514,44.92,78262.51,0.0,-0.88575,9e-05,9.49825]
[1777238759548,44.92,78266.61,0.0,-0.88539,9e-05,9.51975]
[1777238770623,44.92,78266.96,0.0,-0.88537,9e-05,9.52105]
[1777238782801,44.92,78268.26,0.0,-0.88527,9e-05,9.52727]
[1777238792871,44.92,78269.2,0.0,-0.88525,9e-05,9.52603]
[1777238798822,44.92,78269.24,0.0,-0.88526,9e-05,9.52589]
[1777238813013,44.91,78269.6,0.0,-0.88524,9e-05,9.52686]
[1777238818962,44.91,78268.97,0.0,-0.8853,9e-05,9.52308]
[1777238826011,44.91,78268.4,0.0,-0.88536,9e-05,9.5197]
[1777238831046,44.91,78268.66,0.0,-0.88534,9e-05,9.5209]
[1777238839101,44.91,78272.08,0.0,-0.88505,9e-05,9.53859]
[1777238848164,44.91,78271.89,0.0,-0.88507,9e-05,9.53696]
[1777238853292,44.9,78268.46,0.0,-0.88544,9e-05,9.5127]
[1777238859241,44.9,78264.96,0.0,-0.88575,9e-05,9.49385]
[1777238864278,44.9,78263.65,0.0,-0.88587,9e-05,9.48681]
[1777238865285,44.9,78272.8,0.0,-0.88506,9e-05,9.53533]
[1777238867298,44.9,78276.31,0.0,-0.88476,9e-05,9.55375]
[1777238872333,44.9,78276.97,0.0,-0.88471,9e-05,9.55656]
[1777238877368,44.9,78276.62,0.0,-0.88476,9e-05,9.55394]
[1777238882404,44.9,78270.38,0.0,-0.88531,9e-05,9.52031]
[1777238887438,44.89,78265.99,0.0,-0.88571,9e-05,9.49651]
[1777238890460,44.89,78260.22,0.0,-0.88622,9e-05,9.46566]
[1777238893572,44.89,78254.19,0.0,-0.88675,9e-05,9.43353]
[1777238896504,44.89,78247.15,0.0,-0.88736,9e-05,9.39617]
[1777238899523,44.89,78245.74,0.0,-0.88748,9e-05,9.38877]
[1777238904557,44.89,78243.94,0.0,-0.88763,9e-05,9.3795]
[1777238909594,44.9,78239.95,0.0,-0.88797,9e-05,9.3588]
[1777238911608,44.9,78231.45,0.0,-0.88876,9e-05,9.30853]
[1777238912615,44.9,78231.46,0.0,-0.88875,9e-05,9.30876]
[1777238917649,44.9,78228.21,0.0,-0.88902,9e-05,9.2926]
[1777238922685,44.9,78225.79,0.0,-0.88921,9e-05,9.28088]
[1777238926713,44.91,78219.0,0.0,-0.88978,9e-05,9.24589]
[1777238928727,44.91,78214.68,0.0,-0.89014,9e-05,9.22347]
[1777238932754,44.91,78207.43,0.0,-0.89075,8e-05,9.18606]
[1777238935778,44.91,78203.1,0.0,-0.8911,8e-05,9.164]
[1777238940812,44.91,78203.13,0.0,-0.89108,8e-05,9.16536]
[1777238943932,44.92,78195.52,0.0,-0.89171,8e-05,9.12629]
[1777238946852,44.92,78189.41,0.0,-0.89222,8e-05,9.09481]
[1777238947860,44.92,78186.98,0.0,-0.89242,8e-05,9.08205]
[1777238952894,44.92,78187.31,0.0,-0.8924,8e-05,9.08356]
[1777238956924,44.92,78181.1,0.0,-0.89292,8e-05,9.05102]
[1777238958937,44.92,78194.03,0.0,-0.89183,8e-05,9.11858]
[1777238959944,44.92,78197.21,0.0,-0.89157,8e-05,9.13513]
[1777238964979,44.91,78194.84,0.0,-0.89178,8e-05,9.1221]
[1777238970015,44.91,78192.93,0.0,-0.89194,8e-05,9.11174]
[1777238972027,44.91,78187.62,0.0,-0.89245,8e-05,9.07827]
[1777238977063,44.91,78184.27,0.0,-0.89273,8e-05,9.06081]
[1777238982099,44.91,78179.79,0.0,-0.8931,8e-05,9.03754]
[1777238984212,44.91,78189.99,0.0,-0.89225,8e-05,9.09085]
[1777238985118,44.91,78189.99,0.0,-0.89225,8e-05,9.09082]
[1777238990153,44.91,78191.36,0.0,-0.89214,8e-05,9.09778]
[1777238995188,44.91,78188.77,0.0,-0.89236,8e-05,9.08414]
[1777239000225,44.91,78191.39,0.0,-0.89214,8e-05,9.09775]
[1777239005258,44.91,78188.44,0.0,-0.89239,8e-05,9.08227]
[1777239007273,44.91,78182.63,0.0,-0.89287,8e-05,9.052]
[1777239010293,44.91,78177.36,0.0,-0.89331,8e-05,9.02472]
[1777239013314,44.91,78182.87,0.0,-0.89284,8e-05,9.0537]
[1777239017342,44.91,78187.1,0.0,-0.89249,8e-05,9.07591]
[1777239022380,44.91,78186.06,0.0,-0.89257,8e-05,9.07053]
[1777239027415,44.91,78183.28,0.0,-0.89281,8e-05,9.05609]
[1777239029428,44.91,78179.18,0.0,-0.89315,8e-05,9.03479]
[1777239034563,44.92,78179.12,0.0,-0.8932,8e-05,9.02918]
[1777239040506,44.92,78178.22,0.0,-0.89327,8e-05,9.02492]
[1777239045542,44.92,78174.28,0.0,-0.89359,8e-05,9.0048]
[1777239052590,44.92,78173.57,0.0,-0.89364,8e-05,9.00168]
[1777239057624,44.92,78177.98,0.0,-0.89327,8e-05,9.02501]
[1777239062661,44.92,78175.25,0.0,-0.89349,8e-05,9.01117]
[1777239067695,44.92,78173.2,0.0,-0.89365,8e-05,9.00096]
[1777239070715,44.93,78168.1,0.0,-0.89407,8e-05,8.9748]
[1777239072731,44.93,78167.52,0.0,-0.89411,8e-05,8.97212]
[1777239077767,44.93,78166.24,0.0,-0.89421,8e-05,8.96621]
[1777239082802,44.93,78168.04,0.0,-0.89405,8e-05,8.97617]
[1777239087852,44.93,78168.17,0.0,-0.89402,8e-05,8.97782]
[1777239092881,44.93,78164.16,0.0,-0.89441,8e-05,8.95176]
[1777239096909,44.94,78158.53,0.0,-0.89487,8e-05,8.92272]
[1777239097915,44.94,78155.44,0.0,-0.89512,8e-05,8.90671]
[1777239101943,44.94,78147.54,0.0,-0.89577,8e-05,8.86576]
[1777239105057,44.94,78142.12,0.0,-0.89621,8e-05,8.83804]
[1777239108992,44.94,78134.37,0.0,-0.89684,8e-05,8.79852]
[1777239111007,44.94,78131.37,0.0,-0.89708,8e-05,8.78338]
[1777239112019,44.94,78118.51,0.0,-0.89812,8e-05,8.71734]
[1777239113021,44.94,78115.14,0.0,-0.89839,8e-05,8.69999]
[1777239115126,44.94,78113.42,0.0,-0.89853,8e-05,8.69119]
[1777239121077,44.94,78108.91,0.0,-0.89888,8e-05,8.66878]
[1777239122085,44.94,78099.97,0.0,-0.89959,8e-05,8.62301]
[1777239123092,44.94,78097.58,0.0,-0.89978,8e-05,8.6109]
[1777239125196,44.94,78102.77,0.0,-0.89936,8e-05,8.63787]
[1777239131147,44.95,78109.64,0.0,-0.8988,8e-05,8.67358]
[1777239132156,44.95,78114.94,0.0,-0.89837,8e-05,8.70085]
[1777239134168,44.95,78120.34,0.0,-0.89793,8e-05,8.72922]
[1777239135176,44.95,78113.68,0.0,-0.89847,8e-05,8.69496]
[1777239136183,44.95,78113.43,0.0,-0.89848,8e-05,8.69401]
[1777239137190,44.95,78123.06,0.0,-0.8977,8e-05,8.74376]
[1777239140211,44.95,78129.26,0.0,-0.89718,8e-05,8.77658]
[1777239142231,44.95,78123.35,0.0,-0.89765,8e-05,8.74657]
[1777239144246,44.95,78116.3,0.0,-0.89822,8e-05,8.71088]
[1777239145337,44.95,78103.72,0.0,-0.89923,8e-05,8.64632]
[1777239146258,44.96,78103.72,0.0,-0.89922,8e-05,8.64673]
[1777239148273,44.96,78098.71,0.0,-0.89962,8e-05,8.62131]
[1777239153309,44.96,78099.59,0.0,-0.89958,8e-05,8.62199]
[1777239158347,44.96,78095.15,0.0,-0.89992,8e-05,8.59988]
[1777239159352,44.96,78105.6,0.0,-0.89908,8e-05,8.65344]
[1777239164387,44.96,78109.1,0.0,-0.8988,8e-05,8.67152]
[1777239169422,44.97,78108.96,0.0,-0.89881,8e-05,8.67094]
[1777239174457,44.97,78109.48,0.0,-0.89877,8e-05,8.67372]
[1777239179491,44.97,78109.16,0.0,-0.89879,8e-05,8.67219]
[1777239184591,44.97,78109.82,0.0,-0.89874,8e-05,8.67567]
[1777239185637,44.97,78075.36,0.0,-0.90148,8e-05,8.49958]
[1777239187564,44.97,78062.17,0.0,-0.90251,8e-05,8.43259]
[1777239188571,44.97,78042.6,0.0,-0.90403,8e-05,8.3339]
[1777239189578,44.97,78043.63,0.0,-0.90394,8e-05,8.33961]
[1777239192600,44.97,78060.37,0.0,-0.90262,8e-05,8.42576]
[1777239193607,44.97,78064.05,0.0,-0.90233,8e-05,8.44479]
[1777239195705,44.98,78068.89,0.0,-0.90193,8e-05,8.4701]
[1777239197636,44.98,78057.33,0.0,-0.90284,8e-05,8.41148]
[1777239198642,44.98,78042.97,0.0,-0.90395,8e-05,8.3389]
[1777239199650,44.98,78038.34,0.0,-0.90431,8e-05,8.31566]
[1777239200657,44.98,78036.82,0.0,-0.90442,8e-05,8.30823]
[1777239202670,44.98,78032.52,0.0,-0.90475,8e-05,8.2871]
[1777239205776,44.98,78034.92,0.0,-0.90455,8e-05,8.30016]
[1777239207706,44.98,78041.99,0.0,-0.90399,8e-05,8.33643]
[1777239209720,44.99,78046.05,0.0,-0.90367,8e-05,8.35739]
[1777239210726,44.99,78053.73,0.0,-0.90307,8e-05,8.39644]
[1777239211743,44.99,78056.58,0.0,-0.9029,8e-05,8.4055]
[1777239215846,44.99,78046.12,0.0,-0.9037,8e-05,8.35317]
[1777239217776,44.99,78038.65,0.0,-0.90428,8e-05,8.31588]
[1777239218783,44.99,78037.01,0.0,-0.9044,8e-05,8.3079]
[1777239220797,44.99,78030.02,0.0,-0.90493,8e-05,8.27334]
[1777239221804,44.99,78029.16,0.0,-0.90499,8e-05,8.26938]
[1777239225918,45.0,78020.05,0.0,-0.90566,8e-05,8.22512]
[1777239227848,45.0,78006.01,0.0,-0.90672,8e-05,8.15566]
[1777239228855,45.0,78002.4,0.0,-0.90698,8e-05,8.13818]
[1777239230869,45.01,78000.69,0.0,-0.90709,8e-05,8.13065]
[1777239232893,45.01,78010.29,0.0,-0.90635,8e-05,8.17949]
[1777239233893,45.01,78015.55,0.0,-0.90595,8e-05,8.20618]
[1777239234899,45.01,78013.32,0.0,-0.90611,8e-05,8.19549]
[1777239239935,45.02,78015.11,0.0,-0.90594,8e-05,8.20678]
[1777239242958,45.02,78004.12,0.0,-0.90675,8e-05,8.15311]
[1777239243973,45.02,77996.55,0.0,-0.90732,8e-05,8.11565]
[1777239244975,45.03,77983.16,0.0,-0.90832,7e-05,8.04939]
[1777239246079,45.03,77964.92,0.0,-0.90965,7e-05,7.96066]
[1777239246987,45.04,77964.92,0.0,-0.9096,7e-05,7.96367]
[1777239251014,45.07,77968.02,0.0,-0.90921,7e-05,7.98989]
[1777239256057,45.08,77964.59,0.0,-0.90944,7e-05,7.9741]
[1777239260079,45.08,77970.08,0.0,-0.90902,7e-05,8.00217]
[1777239265114,45.08,77975.38,0.0,-0.90861,7e-05,8.02934]
[1777239266227,45.08,77990.65,0.0,-0.90746,8e-05,8.10566]
[1777239267128,45.09,77990.65,0.0,-0.90746,8e-05,8.10608]
[1777239268134,45.09,77993.11,0.0,-0.90727,8e-05,8.1187]
[1777239271156,45.09,77998.95,0.0,-0.90686,8e-05,8.14334]
[1777239272163,45.09,78006.63,0.0,-0.90628,8e-05,8.18199]
[1777239273169,45.09,78008.51,0.0,-0.90613,8e-05,8.19165]
[1777239276297,45.09,78013.33,0.0,-0.90575,8e-05,8.21663]
[1777239281225,45.1,78019.61,0.0,-0.90525,8e-05,8.24963]
[1777239283240,45.1,78028.78,0.0,-0.90454,8e-05,8.296]
[1777239284247,45.1,78032.31,0.0,-0.90426,8e-05,8.314]
[1777239287268,45.1,78026.98,0.0,-0.90466,8e-05,8.28791]
[1777239289390,45.1,78019.99,0.0,-0.90519,8e-05,8.25341]
[1777239295323,45.11,78015.72,0.0,-0.9055,8e-05,8.23314]
[1777239300359,45.11,78021.77,0.0,-0.90502,8e-05,8.26446]
[1777239301365,45.11,78034.18,0.0,-0.90406,8e-05,8.3271]
[1777239302377,45.11,78034.99,0.0,-0.904,8e-05,8.33138]
[1777239303380,45.11,78045.66,0.0,-0.90317,8e-05,8.38534]
[1777239304388,45.11,78047.35,0.0,-0.90303,8e-05,8.394]
[1777239306402,45.11,78052.64,0.0,-0.90262,8e-05,8.42092]
[1777239307413,45.12,78071.7,0.0,-0.90112,8e-05,8.51758]
[1777239308417,45.11,78081.63,0.0,-0.90034,8e-05,8.56796]
[1777239309423,45.11,78087.78,0.0,-0.89985,8e-05,8.59928]
[1777239310431,45.12,78109.07,0.0,-0.89814,8e-05,8.70819]
[1777239311439,45.11,78113.53,0.0,-0.89779,8e-05,8.73102]
[1777239312451,45.12,78103.88,0.0,-0.89856,8e-05,8.68181]
[1777239313452,45.12,78100.74,0.0,-0.89881,8e-05,8.66575]
[1777239315465,45.12,78083.64,0.0,-0.90017,8e-05,8.57858]
[1777239316472,45.12,78078.57,0.0,-0.90057,8e-05,8.55294]
[1777239317480,45.12,78077.22,0.0,-0.90068,8e-05,8.546]
[1777239319600,45.12,78065.61,0.0,-0.9016,8e-05,8.48695]
[1777239320501,45.12,78065.61,0.0,-0.9016,8e-05,8.48697]
[1777239323522,45.12,78067.88,0.0,-0.90142,8e-05,8.49864]
[1777239325537,45.12,78072.54,0.0,-0.90105,8e-05,8.52233]
[1777239330571,45.12,78073.68,0.0,-0.90096,8e-05,8.52812]
[1777239332586,45.12,78079.83,0.0,-0.90053,8e-05,8.55379]
[1777239333595,45.12,78081.29,0.0,-0.90041,8e-05,8.56117]
[1777239338626,45.12,78079.34,0.0,-0.90057,8e-05,8.55093]
[1777239343662,45.11,78077.38,0.0,-0.90073,8e-05,8.54061]
[1777239348697,45.11,78077.9,0.0,-0.9007,8e-05,8.54289]
[1777239353733,45.11,78076.31,0.0,-0.90083,8e-05,8.53441]
[1777239358767,45.11,78074.89,0.0,-0.90095,8e-05,8.52685]
[1777239364811,45.11,78074.11,0.0,-0.90102,8e-05,8.52252]
[1777239369955,45.11,78073.97,0.0,-0.90103,8e-05,8.52148]
[1777239375887,45.11,78073.35,0.0,-0.90109,8e-05,8.51803]
[1777239380924,45.11,78072.75,0.0,-0.90114,8e-05,8.51477]
[1777239385957,45.11,78073.36,0.0,-0.90109,8e-05,8.51766]
[1777239390993,45.11,78074.11,0.0,-0.90104,8e-05,8.52123]
[1777239397036,45.1,78073.99,0.0,-0.90111,8e-05,8.51477]
[1777239400166,45.1,78062.73,0.0,-0.90199,8e-05,8.4575]
[1777239402070,45.1,78059.09,0.0,-0.90228,8e-05,8.43905]
[1777239404085,45.1,78049.28,0.0,-0.90304,8e-05,8.38963]
[1777239405099,45.11,78046.49,0.0,-0.90326,8e-05,8.3757]
[1777239410237,45.11,78046.81,0.0,-0.90323,8e-05,8.37731]
[1777239416168,45.1,78046.59,0.0,-0.90326,8e-05,8.37561]
[1777239420307,45.1,78041.07,0.0,-0.90369,8e-05,8.34748]
[1777239424260,45.1,78007.37,0.0,-0.90628,8e-05,8.1783]
[1777239425255,45.1,77987.43,0.0,-0.90779,8e-05,8.07862]
[1777239426261,45.1,77986.63,0.0,-0.90785,7e-05,8.07459]
[1777239430400,45.1,77993.77,0.0,-0.90731,8e-05,8.11028]
[1777239432290,45.1,78002.72,0.0,-0.90663,8e-05,8.1549]
[1777239433300,45.1,78005.18,0.0,-0.90645,8e-05,8.16712]
[1777239437326,45.1,78007.21,0.0,-0.9063,8e-05,8.17692]
[1777239442361,45.1,78008.55,0.0,-0.9062,8e-05,8.18304]
[1777239446389,45.1,78015.99,0.0,-0.90565,8e-05,8.21971]
[1777239447396,45.1,78014.63,0.0,-0.90575,8e-05,8.21302]
[1777239450558,45.1,77996.23,0.0,-0.90714,8e-05,8.12151]
[1777239452431,45.1,77990.21,0.0,-0.90765,8e-05,8.08581]
[1777239454447,45.1,77989.23,0.0,-0.90772,8e-05,8.0809]
[1777239457471,45.1,77995.03,0.0,-0.90729,8e-05,8.10964]
[1777239461495,45.1,78000.2,0.0,-0.9069,8e-05,8.1351]
[1777239466529,45.09,78001.95,0.0,-0.90678,8e-05,8.14346]
[1777239470557,45.09,78007.97,0.0,-0.90633,8e-05,8.17309]
[1777239475597,45.09,78011.26,0.0,-0.90609,8e-05,8.18896]
[1777239476603,45.09,78018.78,0.0,-0.90551,8e-05,8.22642]
[1777239481639,45.09,78019.91,0.0,-0.90544,8e-05,8.2312]
[1777239486673,45.09,78022.05,0.0,-0.90529,8e-05,8.24109]
[1777239489832,45.08,78016.76,0.0,-0.9057,8e-05,8.21419]
[1777239495736,45.08,78016.49,0.0,-0.90573,8e-05,8.21215]
[1777239499902,45.08,78029.91,0.0,-0.9047,8e-05,8.27954]
[1777239501779,45.08,78029.47,0.0,-0.90473,8e-05,8.27753]
[1777239506815,45.09,78032.5,0.0,-0.90449,8e-05,8.29327]
[1777239507821,45.09,78038.51,0.0,-0.90403,8e-05,8.32355]
[1777239512856,45.09,78037.16,0.0,-0.90418,8e-05,8.31147]
[1777239520042,45.09,78034.3,0.0,-0.9044,8e-05,8.29748]
[1777239527961,45.09,78034.7,0.0,-0.90436,8e-05,8.29991]
[1777239532996,45.09,78036.96,0.0,-0.90418,8e-05,8.31151]
[1777239536019,45.09,78049.53,0.0,-0.90321,8e-05,8.37495]
[1777239541053,45.09,78053.09,0.0,-0.90292,8e-05,8.39369]
[1777239546087,45.09,78058.0,0.0,-0.90252,8e-05,8.4195]
[1777239550253,45.1,78064.3,0.0,-0.90202,8e-05,8.45208]
[1777239552129,45.1,78069.02,0.0,-0.90164,8e-05,8.47628]
[1777239557165,45.1,78068.65,0.0,-0.90166,8e-05,8.47506]
[1777239562201,45.1,78073.96,0.0,-0.90123,8e-05,8.50268]
[1777239566230,45.1,78077.27,0.0,-0.90096,8e-05,8.51989]
[1777239571269,45.1,78081.3,0.0,-0.9007,8e-05,8.53513]
[1777239575296,45.1,78086.64,0.0,-0.90027,8e-05,8.56246]
[1777239580465,45.1,78073.29,0.0,-0.90133,8e-05,8.49459]
[1777239581343,45.11,78073.29,0.0,-0.90133,8e-05,8.49466]
[1777239586378,45.11,78072.65,0.0,-0.90137,8e-05,8.49185]
[1777239590535,45.11,78065.94,0.0,-0.90189,8e-05,8.45819]
[1777239592420,45.11,78060.6,0.0,-0.90231,8e-05,8.43139]
[1777239593428,45.11,78058.19,0.0,-0.90249,8e-05,8.41938]
[1777239599469,45.11,78055.82,0.0,-0.90266,8e-05,8.40863]
[1777239602490,45.11,78048.07,0.0,-0.90325,8e-05,8.37014]
[1777239604505,45.12,78047.45,0.0,-0.90329,8e-05,8.36754]
[1777239608533,45.12,78042.33,0.0,-0.90367,8e-05,8.34271]
[1777239614574,45.12,78043.35,0.0,-0.90359,8e-05,8.34834]
[1777239619609,45.12,78043.24,0.0,-0.90359,8e-05,8.34775]
[1777239622635,45.12,78049.18,0.0,-0.90313,8e-05,8.37771]
[1777239626665,45.12,78044.02,0.0,-0.90353,8e-05,8.35164]
[1777239629682,45.12,78052.68,0.0,-0.90286,8e-05,8.39564]
[1777239630689,45.12,78057.05,0.0,-0.90251,8e-05,8.41796]
[1777239634719,45.13,78051.31,0.0,-0.903,8e-05,8.38458]
[1777239639756,45.13,78053.69,0.0,-0.90279,8e-05,8.39791]
[1777239645797,45.13,78051.95,0.0,-0.9029,8e-05,8.39057]
[1777239650956,45.14,78050.41,0.0,-0.903,8e-05,8.384]
[1777239656873,45.14,78048.19,0.0,-0.90318,8e-05,8.37251]
[1777239661908,45.13,78047.39,0.0,-0.90326,8e-05,8.36735]
[1777239666942,45.13,78046.22,0.0,-0.90336,8e-05,8.36105]
[1777239671977,45.13,78044.26,0.0,-0.90353,8e-05,8.35022]
[1777239677015,45.13,78041.64,0.0,-0.90373,8e-05,8.33701]
[1777239680035,45.13,78036.35,0.0,-0.90414,8e-05,8.31048]
[1777239685071,45.13,78034.25,0.0,-0.90431,8e-05,8.29915]
[1777239690107,45.13,78034.45,0.0,-0.9043,8e-05,8.29955]
[1777239695141,45.13,78034.5,0.0,-0.90435,8e-05,8.29431]
[1777239701308,45.13,78030.93,0.0,-0.90463,8e-05,8.27644]
[1777239707225,45.13,78028.88,0.0,-0.90479,8e-05,8.26622]
[1777239711255,45.13,78023.77,0.0,-0.90518,8e-05,8.24063]
[1777239719310,45.13,78020.41,0.0,-0.90543,8e-05,8.22388]
[1777239724345,45.13,78020.83,0.0,-0.9054,8e-05,8.22607]
[1777239729380,45.13,78018.66,0.0,-0.90556,8e-05,8.21524]
[1777239734417,45.13,78019.55,0.0,-0.9055,8e-05,8.21948]
[1777239740462,45.13,78021.11,0.0,-0.90538,8e-05,8.22761]
[1777239745497,45.13,78023.08,0.0,-0.90522,8e-05,8.23773]
[1777239750654,45.13,78021.2,0.0,-0.90536,8e-05,8.22838]
[1777239756576,45.13,78017.98,0.0,-0.90567,8e-05,8.20615]
[1777239758589,45.13,78012.68,0.0,-0.90608,8e-05,8.17952]
[1777239764632,45.13,78009.98,0.0,-0.90629,8e-05,8.16586]
[1777239765638,45.13,78004.49,0.0,-0.9067,8e-05,8.13845]
[1777239766645,45.13,78004.38,0.0,-0.90671,8e-05,8.13792]
[1777239767653,45.13,77998.91,0.0,-0.90713,8e-05,8.11068]
[1777239768659,45.13,78000.46,0.0,-0.90701,8e-05,8.11846]
[1777239773695,45.13,78000.6,0.0,-0.90699,8e-05,8.11937]
[1777239781873,45.13,77997.12,0.0,-0.90725,8e-05,8.10238]
[1777239787794,45.13,77996.09,0.0,-0.90733,8e-05,8.09747]
[1777239792828,45.13,77996.24,0.0,-0.90731,8e-05,8.09842]
[1777239798870,45.13,77994.08,0.0,-0.90747,8e-05,8.08806]
[1777239803904,45.13,77994.11,0.0,-0.90746,8e-05,8.08854]
[1777239808939,45.13,77998.78,0.0,-0.90711,8e-05,8.11194]
[1777239813974,45.13,78000.08,0.0,-0.90706,8e-05,8.11307]
[1777239820026,45.13,77999.63,0.0,-0.90709,8e-05,8.11105]
[1777239822175,45.13,77992.48,0.0,-0.90763,8e-05,8.07564]
[1777239828074,45.13,77991.03,0.0,-0.90773,8e-05,8.06903]
[1777239831099,45.14,77986.64,0.0,-0.90805,7e-05,8.04766]
[1777239832245,45.14,77978.8,0.0,-0.90864,7e-05,8.00872]
[1777239836130,45.14,77972.33,0.0,-0.90912,7e-05,7.97651]
[1777239838147,45.14,77966.3,0.0,-0.90957,7e-05,7.94675]
[1777239843178,45.13,77969.72,0.0,-0.90932,7e-05,7.9635]
[1777239850230,45.13,77969.1,0.0,-0.90937,7e-05,7.96014]
[1777239855265,45.13,77971.53,0.0,-0.90919,7e-05,7.97181]
[1777239860300,45.13,77976.87,0.0,-0.9088,7e-05,7.9977]
[1777239862458,45.13,77984.88,0.0,-0.90821,7e-05,8.03717]
[1777239863321,45.13,77984.88,0.0,-0.90821,7e-05,8.03717]
[1777239868355,45.13,77991.11,0.0,-0.90774,8e-05,8.06802]
[1777239876412,45.13,77994.11,0.0,-0.90758,8e-05,8.07722]
[1777239881447,45.13,77996.89,0.0,-0.90737,8e-05,8.09086]
[1777239887489,45.13,77997.53,0.0,-0.90732,8e-05,8.09376]
[1777239892669,45.13,77997.6,0.0,-0.90732,8e-05,8.09382]
[1777239900581,45.13,77997.56,0.0,-0.90733,8e-05,8.09315]
[1777239902738,45.13,77991.32,0.0,-0.90781,8e-05,8.06202]
[1777239904609,45.13,77988.46,0.0,-0.90802,7e-05,8.04777]
[1777239905616,45.13,77981.02,0.0,-0.90858,7e-05,8.01091]
[1777239906623,45.13,77978.93,0.0,-0.90873,7e-05,8.00064]
[1777239911658,45.12,77978.67,0.0,-0.90877,7e-05,7.9983]
[1777239916693,45.12,77974.49,0.0,-0.90909,7e-05,7.97666]
[1777239921729,45.12,77975.87,0.0,-0.909,7e-05,7.9827]
[1777239925756,45.12,77970.07,0.0,-0.90944,7e-05,7.95348]
[1777239930791,45.11,77967.03,0.0,-0.90968,7e-05,7.93794]
[1777239932949,45.11,77960.97,0.0,-0.91018,7e-05,7.90242]
[1777239938848,45.11,77960.12,0.0,-0.91025,7e-05,7.89788]
[1777239943882,45.11,77957.11,0.0,-0.91047,7e-05,7.88291]
[1777239948918,45.11,77956.95,0.0,-0.91049,7e-05,7.88205]
[1777239953952,45.11,77959.69,0.0,-0.91029,7e-05,7.89538]
[1777239958987,45.11,77957.7,0.0,-0.91044,7e-05,7.88535]
[1777239964022,45.11,77959.05,0.0,-0.91036,7e-05,7.89084]
[1777239969064,45.1,77958.51,0.0,-0.91042,7e-05,7.88641]
[1777239974092,45.1,77959.88,0.0,-0.91035,7e-05,7.89147]
[1777239979128,45.09,77960.26,0.0,-0.91034,7e-05,7.89173]
[1777239984163,45.09,77959.9,0.0,-0.91039,7e-05,7.88842]
[1777239986250,45.09,77944.26,0.0,-0.91154,7e-05,7.81129]
[1777239988211,45.08,77922.69,0.0,-0.91311,7e-05,7.70559]
[1777239989212,45.09,77901.44,0.0,-0.91463,7e-05,7.60279]
[1777239990219,45.09,77890.9,0.0,-0.91537,7e-05,7.55227]
[1777239991228,45.09,77889.83,0.0,-0.91549,7e-05,7.54222]
[1777239993240,45.09,77884.33,0.0,-0.91586,7e-05,7.51673]
[1777239995254,45.09,77877.4,0.0,-0.91634,7e-05,7.48416]
[1777239996260,45.1,77883.52,0.0,-0.9159,7e-05,7.51416]
[1777239998274,45.1,77893.6,0.0,-0.91517,7e-05,7.5638]
[1777239999281,45.1,77895.73,0.0,-0.91502,7e-05,7.57451]
[1777240003310,45.1,77904.41,0.0,-0.91438,7e-05,7.61804]
[1777240004319,45.1,77923.62,0.0,-0.913,7e-05,7.71138]
[1777240005326,45.11,77936.16,0.0,-0.91209,7e-05,7.77279]
[1777240006479,45.11,77926.67,0.0,-0.91277,7e-05,7.72657]
[1777240008345,45.11,77926.33,0.0,-0.91279,7e-05,7.72525]
[1777240013381,45.11,77923.69,0.0,-0.91299,7e-05,7.71186]
[1777240018416,45.1,77925.1,0.0,-0.9129,7e-05,7.71829]
[1777240020429,45.1,77931.57,0.0,-0.91243,7e-05,7.74969]
[1777240021438,45.1,77933.08,0.0,-0.91232,7e-05,7.75694]
[1777240026620,45.1,77935.61,0.0,-0.91215,7e-05,7.76862]
[1777240031508,45.1,77930.52,0.0,-0.91253,7e-05,7.74308]
[1777240033523,45.1,77928.87,0.0,-0.91265,7e-05,7.73485]
[1777240037551,45.1,77934.53,0.0,-0.91225,7e-05,7.76213]
[1777240041578,45.1,77936.54,0.0,-0.91211,7e-05,7.77139]
[1777240046614,45.09,77933.44,0.0,-0.91235,7e-05,7.75554]
[1777240051650,45.09,77931.54,0.0,-0.91255,7e-05,7.74029]
[1777240056685,45.09,77930.62,0.0,-0.91262,7e-05,7.73533]
[1777240061720,45.09,77931.7,0.0,-0.91255,7e-05,7.74017]
[1777240066900,45.09,77931.57,0.0,-0.91256,7e-05,7.739]
[1777240074814,45.09,77931.74,0.0,-0.91256,7e-05,7.73924]
[1777240076970,45.08,77939.98,0.0,-0.91197,7e-05,7.77923]
[1777240079848,45.08,77946.83,0.0,-0.91147,7e-05,7.81249]
[1777240080854,45.08,77948.19,0.0,-0.91138,7e-05,7.81898]
[1777240085890,45.09,77950.82,0.0,-0.91117,7e-05,7.83265]
[1777240090924,45.09,77951.9,0.0,-0.91108,7e-05,7.83848]
[1777240094952,45.09,77946.57,0.0,-0.91147,7e-05,7.81268]
[1777240097111,45.09,77951.59,0.0,-0.9111,7e-05,7.83753]
[1777240103009,45.09,77951.12,0.0,-0.91113,7e-05,7.83562]
[1777240115093,45.09,77949.54,0.0,-0.91129,7e-05,7.82299]
[1777240116100,45.09,77956.3,0.0,-0.91079,7e-05,7.85653]
[1777240117250,45.09,77962.21,0.0,-0.91035,7e-05,7.88589]
[1777240119120,45.1,77968.04,0.0,-0.90991,7e-05,7.91512]
[1777240120128,45.1,77969.82,0.0,-0.90977,7e-05,7.9241]
[1777240124156,45.1,77981.31,0.0,-0.90891,7e-05,7.98155]
[1777240125164,45.1,77984.41,0.0,-0.90868,7e-05,7.997]
[1777240128184,45.1,77988.6,0.0,-0.90836,7e-05,8.01797]
[1777240131207,45.1,77994.26,0.0,-0.90793,8e-05,8.0462]
[1777240134226,45.1,77999.17,0.0,-0.90756,8e-05,8.07063]
[1777240139261,45.1,77994.15,0.0,-0.90794,8e-05,8.04553]
[1777240144295,45.1,77991.17,0.0,-0.90817,8e-05,8.03078]
[1777240149331,45.1,77989.8,0.0,-0.90827,7e-05,8.02406]
[1777240154368,45.1,77988.27,0.0,-0.90838,7e-05,8.01657]
[1777240159401,45.1,77987.74,0.0,-0.90842,7e-05,8.0141]
[1777240164436,45.1,77986.85,0.0,-0.90848,7e-05,8.00995]
[1777240169472,45.1,77975.75,0.0,-0.9093,7e-05,7.95535]
[1777240170484,45.1,77972.67,0.0,-0.90953,7e-05,7.94028]
[1777240172496,45.1,77961.82,0.0,-0.91039,7e-05,7.88145]
[1777240173524,45.1,77958.79,0.0,-0.91061,7e-05,7.86657]
[1777240178560,45.1,77957.68,0.0,-0.91069,7e-05,7.86136]
[1777240183593,45.1,77953.11,0.0,-0.91104,7e-05,7.83796]
[1777240192656,45.09,77953.56,0.0,-0.91103,7e-05,7.83809]
[1777240194670,45.09,77959.93,0.0,-0.91057,7e-05,7.86895]
[1777240200711,45.09,77962.73,0.0,-0.91039,7e-05,7.88122]
[1777240205747,45.08,77964.5,0.0,-0.91028,7e-05,7.88861]
[1777240210782,45.08,77964.55,0.0,-0.9103,7e-05,7.88751]
[1777240215817,45.08,77965.02,0.0,-0.91028,7e-05,7.88847]
[1777240222866,45.07,77967.83,0.0,-0.91011,7e-05,7.90036]
[1777240227904,45.07,77969.62,0.0,-0.90999,7e-05,7.90804]
[1777240229923,45.07,77980.73,0.0,-0.90917,7e-05,7.96297]
[1777240230925,45.07,77989.87,0.0,-0.90848,7e-05,8.0084]
[1777240231932,45.07,77992.05,0.0,-0.90837,7e-05,8.0138]
[1777240236968,45.07,77994.62,0.0,-0.90817,8e-05,8.02691]
[1777240242002,45.07,77995.52,0.0,-0.9081,8e-05,8.03178]
[1777240247039,45.07,77994.73,0.0,-0.90815,8e-05,8.02814]
[1777240252074,45.07,77994.47,0.0,-0.90816,8e-05,8.02737]
[1777240255097,45.07,77988.01,0.0,-0.90864,7e-05,7.99571]
[1777240260132,45.07,77982.45,0.0,-0.90905,7e-05,7.96852]
[1777240264160,45.07,77977.15,0.0,-0.90944,7e-05,7.94252]
[1777240269197,45.07,77972.57,0.0,-0.90979,7e-05,7.91922]
[1777240274233,45.07,77968.03,0.0,-0.91014,7e-05,7.89593]
[1777240279266,45.07,77967.0,0.0,-0.91024,7e-05,7.88974]
[1777240286314,45.06,77965.45,0.0,-0.91037,7e-05,7.8807]
[1777240292356,45.06,77964.08,0.0,-0.91054,7e-05,7.86744]
[1777240297391,45.06,77960.56,0.0,-0.91081,7e-05,7.84942]
[1777240302427,45.05,77960.03,0.0,-0.91086,7e-05,7.84621]
[1777240308628,45.05,77958.6,0.0,-0.91098,7e-05,7.83857]
[1777240316526,45.05,77957.27,0.0,-0.91109,7e-05,7.83136]
[1777240318698,45.05,77944.33,0.0,-0.91203,7e-05,7.76774]
[1777240319547,45.05,77944.33,0.0,-0.91203,7e-05,7.76774]
[1777240321560,45.05,77935.3,0.0,-0.91269,7e-05,7.72362]
[1777240322567,45.05,77933.97,0.0,-0.91278,7e-05,7.71719]
[1777240327602,45.05,77931.37,0.0,-0.91297,7e-05,7.70493]
[1777240332637,45.05,77931.85,0.0,-0.91292,7e-05,7.70778]
[1777240336667,45.05,77944.28,0.0,-0.91202,7e-05,7.76892]
[1777240337674,45.05,77949.13,0.0,-0.91166,7e-05,7.79269]
[1777240341702,45.05,77949.95,0.0,-0.9116,7e-05,7.79657]
[1777240346736,45.05,77950.12,0.0,-0.9116,7e-05,7.79713]
[1777240351772,45.05,77953.67,0.0,-0.9114,7e-05,7.80869]
[1777240357817,45.05,77954.27,0.0,-0.91136,7e-05,7.81105]
[1777240364863,45.05,77955.57,0.0,-0.91128,7e-05,7.81678]
[1777240369900,45.05,77956.45,0.0,-0.91122,7e-05,7.82061]
[1777240379120,45.04,77958.38,0.0,-0.91109,7e-05,7.82905]
[1777240385004,45.04,77959.2,0.0,-0.91104,7e-05,7.83233]
[1777240389030,45.04,77965.39,0.0,-0.9106,7e-05,7.86223]
[1777240393059,45.04,77970.78,0.0,-0.91019,7e-05,7.88942]
[1777240395073,45.04,77973.19,0.0,-0.91001,7e-05,7.90154]
[1777240400108,45.04,77966.69,0.0,-0.91048,7e-05,7.87012]
[1777240403128,45.04,77961.35,0.0,-0.91087,7e-05,7.84406]
[1777240408166,45.04,77958.78,0.0,-0.91107,7e-05,7.83031]
[1777240413198,45.04,77954.52,0.0,-0.91146,7e-05,7.80294]
[1777240416220,45.04,77938.17,0.0,-0.91266,7e-05,7.72236]
[1777240417227,45.04,77930.8,0.0,-0.91319,7e-05,7.68634]
[1777240418234,45.04,77929.06,0.0,-0.91331,7e-05,7.67786]
[1777240422263,45.04,77922.42,0.0,-0.91379,7e-05,7.64564]
[1777240427297,45.04,77919.7,0.0,-0.91398,7e-05,7.63266]
[1777240432332,45.04,77920.81,0.0,-0.9139,7e-05,7.63832]
[1777240437368,45.04,77920.49,0.0,-0.91392,7e-05,7.63704]
[1777240442404,45.04,77921.25,0.0,-0.91386,7e-05,7.64103]
[1777240447440,45.04,77917.7,0.0,-0.91411,7e-05,7.62409]
[1777240452473,45.04,77916.79,0.0,-0.91417,7e-05,7.62]
[1777240457508,45.04,77904.61,0.0,-0.91503,7e-05,7.56128]
[1777240458516,45.04,77902.76,0.0,-0.91516,7e-05,7.55243]
[1777240462544,45.04,77898.0,0.0,-0.9155,7e-05,7.52956]
[1777240467578,45.04,77885.06,0.0,-0.91641,7e-05,7.46725]
[1777240468586,45.04,77884.35,0.0,-0.91646,7e-05,7.46394]
[1777240471606,45.05,77890.63,0.0,-0.91607,7e-05,7.4891]
[1777240476641,45.05,77887.03,0.0,-0.91631,7e-05,7.47223]
[1777240481676,45.05,77885.08,0.0,-0.91644,7e-05,7.4634]
[1777240485773,45.05,77863.95,0.0,-0.91789,7e-05,7.36351]
[1777240486723,45.06,77871.11,0.0,-0.91738,7e-05,7.39874]
[1777240487736,45.06,77931.27,0.0,-0.91312,7e-05,7.68934]
[1777240488756,45.06,77943.67,0.0,-0.91221,7e-05,7.75015]
[1777240489905,45.06,78036.72,0.0,-0.90524,8e-05,8.21199]
[1777240491773,45.06,78044.64,0.0,-0.90463,8e-05,8.25177]
[1777240492800,45.06,78172.62,0.0,-0.89437,8e-05,8.90525]
[1777240493788,45.06,78172.62,0.0,-0.89437,8e-05,8.90519]
[1777240494790,45.06,78168.83,0.0,-0.89468,8e-05,8.88585]
[1777240495828,45.06,78136.21,0.0,-0.89736,8e-05,8.71759]
[1777240496826,45.06,78323.73,0.0,-0.88126,9e-05,9.70054]
[1777240497823,45.06,78367.64,0.0,-0.87727,9e-05,9.93442]
[1777240498831,45.06,78351.5,0.0,-0.87876,9e-05,9.8478]
[1777240499999,45.06,78421.11,0.0,-0.87227,9e-05,10.22223]
[1777240500854,45.06,78424.01,0.0,-0.872,9e-05,10.23773]
[1777240501860,45.06,78511.04,0.0,-0.86355,0.0001,10.71063]
[1777240502872,45.04,78514.95,0.0,-0.86325,0.0001,10.72759]
[1777240503877,45.03,78528.2,0.0,-0.86198,0.0001,10.79717]
[1777240504883,45.02,78518.62,0.0,-0.863,0.0001,10.74127]
[1777240505965,45.01,78519.65,0.0,-0.86295,0.0001,10.74411]
[1777240506924,45.01,78713.22,0.0,-0.84279,0.00011,11.80931]
[1777240507930,44.99,78865.1,0.0,-0.8258,0.00012,12.64403]
[1777240508936,45.0,78865.1,0.0,-0.82578,0.00012,12.64487]
[1777240510102,44.97,78871.37,0.0,-0.8252,0.00012,12.67241]
[1777240510949,44.95,78871.37,0.0,-0.8253,0.00012,12.66798]
[1777240511957,44.93,78878.23,0.0,-0.8246,0.00012,12.70121]
[1777240512964,44.92,78868.87,0.0,-0.82578,0.00012,12.64542]
[1777240513970,44.9,78877.52,0.0,-0.82487,0.00012,12.6886]
[1777240514977,44.88,78888.33,0.0,-0.82372,0.00012,12.74299]
[1777240515985,44.86,78895.17,0.0,-0.82305,0.00012,12.77504]
[1777240516993,44.84,78909.82,0.0,-0.82143,0.00012,12.85103]
[1777240522029,44.73,78907.33,0.0,-0.82229,0.00012,12.81134]
[1777240527064,44.7,78900.88,0.0,-0.82326,0.00012,12.76635]
[1777240530256,44.68,78865.68,0.0,-0.82746,0.00012,12.56712]
[1777240531093,44.65,78865.68,0.0,-0.82767,0.00012,12.55442]
[1777240532103,44.64,78843.31,0.0,-0.83033,0.00012,12.42642]
[1777240533106,44.62,78829.79,0.0,-0.83199,0.00011,12.34631]
[1777240534120,44.62,78811.48,0.0,-0.83407,0.00011,12.24428]
[1777240535129,44.58,78787.39,0.0,-0.83701,0.00011,12.09953]
[1777240536138,44.57,78764.44,0.0,-0.83968,0.00011,11.96665]
[1777240537145,44.56,78727.29,0.0,-0.84379,0.00011,11.75895]
[1777240538150,44.56,78695.75,0.0,-0.84723,0.00011,11.5827]
[1777240539157,44.56,78656.0,0.0,-0.85148,0.00011,11.36105]
[1777240540328,44.56,78620.4,0.0,-0.85522,0.0001,11.16306]
[1777240541172,44.56,78620.4,0.0,-0.85523,0.0001,11.16263]
[1777240542179,44.56,78587.73,0.0,-0.85862,0.0001,10.981]
[1777240543185,44.56,78558.1,0.0,-0.86164,0.0001,10.81685]
[1777240544213,44.56,78532.07,0.0,-0.86426,0.0001,10.67314]
[1777240545203,44.56,78524.83,0.0,-0.86498,0.0001,10.63323]
[1777240546206,44.56,78507.83,0.0,-0.86666,0.0001,10.53974]
[1777240547240,44.56,78497.1,0.0,-0.86772,0.0001,10.48076]
[1777240548240,44.56,78482.06,0.0,-0.86919,0.0001,10.39831]
[1777240549242,44.56,78475.34,0.0,-0.86984,0.0001,10.36147]
[1777240550239,44.56,78467.86,0.0,-0.87056,0.0001,10.32067]
[1777240551245,44.56,78457.98,0.0,-0.87151,0.0001,10.26664]
[1777240552252,44.56,78438.44,0.0,-0.87338,0.0001,10.16003]
[1777240553258,44.56,78430.16,0.0,-0.87417,9e-05,10.11514]
[1777240554298,44.56,78423.89,0.0,-0.87476,9e-05,10.08083]
[1777240555293,44.56,78404.56,0.0,-0.87658,9e-05,9.97563]
[1777240556311,44.56,78392.46,0.0,-0.87771,9e-05,9.91017]
[1777240558317,44.56,78377.84,0.0,-0.87906,9e-05,9.83142]
[1777240559332,44.56,78369.77,0.0,-0.8798,9e-05,9.78812]
[1777240561339,44.57,78376.98,0.0,-0.87912,9e-05,9.82762]
[1777240562357,44.57,78363.58,0.0,-0.88035,9e-05,9.75525]
[1777240563358,44.57,78363.58,0.0,-0.88035,9e-05,9.75536]
[1777240565440,44.57,78378.47,0.0,-0.87898,9e-05,9.83618]
[1777240566387,44.57,78438.54,0.0,-0.87334,0.0001,10.16225]
[1777240567395,44.57,78467.65,0.0,-0.87055,0.0001,10.3211]
[1777240568403,44.56,78449.52,0.0,-0.8723,0.0001,10.22174]
[1777240569418,44.56,78441.99,0.0,-0.87302,0.0001,10.18057]
[1777240570416,44.56,78438.56,0.0,-0.87335,0.0001,10.16185]
[1777240572430,44.56,78456.95,0.0,-0.87159,0.0001,10.26233]
[1777240573441,44.56,78469.34,0.0,-0.87039,0.0001,10.33025]
[1777240574443,44.56,78475.41,0.0,-0.8698,0.0001,10.36353]
[1777240575452,44.56,78480.93,0.0,-0.86927,0.0001,10.39378]
[1777240576458,44.56,78486.59,0.0,-0.86871,0.0001,10.42477]
[1777240577469,44.56,78488.14,0.0,-0.86856,0.0001,10.43329]
[1777240580498,44.57,78496.96,0.0,-0.86769,0.0001,10.48195]
[1777240581542,44.57,78501.2,0.0,-0.86728,0.0001,10.5053]
[1777240582514,44.57,78517.24,0.0,-0.86569,0.0001,10.59355]
[1777240583524,44.57,78544.09,0.0,-0.86301,0.0001,10.74171]
[1777240584528,44.57,78581.8,0.0,-0.85918,0.0001,10.95035]
[1777240585538,44.57,78591.45,0.0,-0.8582,0.0001,11.00366]
[1777240586548,44.57,78640.65,0.0,-0.85308,0.00011,11.27657]
[1777240587551,44.57,78640.65,0.0,-0.85308,0.00011,11.27665]
[1777240588558,44.57,78651.26,0.0,-0.85197,0.00011,11.33548]
[1777240589566,44.57,78674.99,0.0,-0.84944,0.00011,11.46756]
[1777240590752,44.56,78729.07,0.0,-0.84363,0.00011,11.76735]
[1777240592587,44.54,78739.7,0.0,-0.8426,0.00011,11.81663]
[1777240593605,44.54,78749.96,0.0,-0.84147,0.00011,11.8739]
[1777240594611,44.52,78754.31,0.0,-0.84113,0.00011,11.89147]
[1777240595627,44.5,78764.47,0.0,-0.84008,0.00011,11.94411]
[1777240597647,44.5,78744.46,0.0,-0.84235,0.00011,11.82975]
[1777240598648,44.5,78683.17,0.0,-0.84902,0.00011,11.48759]
[1777240599657,44.49,78638.43,0.0,-0.85377,0.00011,11.23797]
[1777240600827,44.49,78579.56,0.0,-0.85988,0.0001,10.91069]
[1777240601667,44.49,78579.56,0.0,-0.85988,0.0001,10.91063]
[1777240602676,44.49,78568.13,0.0,-0.86104,0.0001,10.84733]
[1777240603694,44.49,78558.08,0.0,-0.86206,0.0001,10.7917]
[1777240604691,44.49,78544.96,0.0,-0.86338,0.0001,10.71915]
[1777240605696,44.49,78554.05,0.0,-0.86247,0.0001,10.76941]
[1777240606708,44.49,78569.22,0.0,-0.86093,0.0001,10.85334]
[1777240607710,44.49,78550.52,0.0,-0.86282,0.0001,10.7499]
[1777240608718,44.49,78564.12,0.0,-0.86145,0.0001,10.8251]
[1777240609723,44.49,78557.05,0.0,-0.86217,0.0001,10.78588]
[1777240610896,44.49,78590.08,0.0,-0.8588,0.0001,10.96889]
[1777240611744,44.49,78590.08,0.0,-0.85881,0.0001,10.96863]
[1777240613758,44.49,78597.2,0.0,-0.85808,0.0001,11.0077]
[1777240614766,44.49,78570.97,0.0,-0.86077,0.0001,10.86213]
[1777240615776,44.49,78563.24,0.0,-0.86156,0.0001,10.81919]
[1777240617789,44.49,78554.45,0.0,-0.86245,0.0001,10.77039]
[1777240618795,44.49,78541.53,0.0,-0.86375,0.0001,10.69901]
[1777240620815,44.49,78518.75,0.0,-0.86602,0.0001,10.57331]
[1777240622847,44.49,78510.87,0.0,-0.8668,0.0001,10.52991]
[1777240623831,44.49,78536.67,0.0,-0.86424,0.0001,10.67207]
[1777240624837,44.49,78575.17,0.0,-0.86035,0.0001,10.88507]
[1777240625845,44.49,78592.39,0.0,-0.85859,0.0001,10.98041]
[1777240626851,44.49,78599.7,0.0,-0.85784,0.0001,11.02078]
[1777240627915,44.49,78608.96,0.0,-0.85689,0.0001,11.07216]
[1777240628877,44.49,78617.8,0.0,-0.85597,0.0001,11.12098]
[1777240629885,44.49,78574.49,0.0,-0.86043,0.0001,10.88052]
[1777240634917,44.49,78576.0,0.0,-0.86029,0.0001,10.88866]
[1777240635923,44.49,78557.31,0.0,-0.86218,0.0001,10.78528]
[1777240636931,44.49,78569.12,0.0,-0.86098,0.0001,10.8507]
[1777240638945,44.49,78537.05,0.0,-0.86421,0.0001,10.67342]
[1777240639953,44.49,78559.35,0.0,-0.86197,0.0001,10.79661]
[1777240641108,44.49,78513.73,0.0,-0.86654,0.0001,10.54455]
[1777240641971,44.49,78513.73,0.0,-0.86654,0.0001,10.54477]
[1777240642979,44.49,78520.22,0.0,-0.86589,0.0001,10.58073]
[1777240647006,44.49,78527.62,0.0,-0.86514,0.0001,10.62226]
[1777240648017,44.49,78523.8,0.0,-0.86552,0.0001,10.60131]
[1777240649023,44.49,78515.87,0.0,-0.8663,0.0001,10.55775]
[1777240650030,44.49,78507.82,0.0,-0.8671,0.0001,10.51333]
[1777240651182,44.49,78509.97,0.0,-0.86695,0.0001,10.51932]
[1777240655066,44.49,78499.38,0.0,-0.868,0.0001,10.46066]
[1777240656073,44.49,78496.24,0.0,-0.8683,0.0001,10.44344]
[1777240657080,44.49,78486.2,0.0,-0.86929,0.0001,10.38817]
[1777240658087,44.49,78481.97,0.0,-0.8697,0.0001,10.36492]
[1777240659094,44.49,78464.86,0.0,-0.87136,0.0001,10.2711]
[1777240660101,44.49,78461.42,0.0,-0.87169,0.0001,10.25239]
[1777240661253,44.49,78447.9,0.0,-0.87298,0.0001,10.17858]
[1777240663123,44.49,78425.25,0.0,-0.87513,9e-05,10.05517]
[1777240664130,44.49,78413.94,0.0,-0.8762,9e-05,9.99354]
[1777240665154,44.49,78414.74,0.0,-0.87613,9e-05,9.99793]
[1777240666145,44.49,78414.74,0.0,-0.87612,9e-05,9.99802]
[1777240667153,44.49,78405.52,0.0,-0.87699,9e-05,9.94791]
[1777240668159,44.49,78388.43,0.0,-0.87858,9e-05,9.85526]
[1777240669166,44.49,78386.56,0.0,-0.87875,9e-05,9.84535]
[1777240673194,44.5,78395.1,0.0,-0.87794,9e-05,9.8926]
[1777240674204,44.5,78412.75,0.0,-0.87628,9e-05,9.98866]
[1777240675213,44.5,78424.34,0.0,-0.87519,9e-05,10.05181]
[1777240676218,44.5,78429.31,0.0,-0.87472,9e-05,10.07908]
[1777240677227,44.5,78428.99,0.0,-0.87475,9e-05,10.07748]
[1777240679239,44.5,78423.0,0.0,-0.87531,9e-05,10.0451]
[1777240681412,44.5,78413.49,0.0,-0.87621,9e-05,9.99322]
[1777240682259,44.5,78407.75,0.0,-0.87674,9e-05,9.962]
[1777240684274,44.5,78404.56,0.0,-0.87704,9e-05,9.94472]
[1777240686287,44.5,78410.24,0.0,-0.87651,9e-05,9.97577]
[1777240687295,44.5,78413.79,0.0,-0.87617,9e-05,9.99513]
[1777240688302,44.5,78421.77,0.0,-0.87542,9e-05,10.03859]
[1777240689308,44.5,78426.09,0.0,-0.87501,9e-05,10.0621]
[1777240691482,44.5,78428.83,0.0,-0.87476,9e-05,10.07686]
[1777240695351,44.5,78431.39,0.0,-0.87452,9e-05,10.09034]
[1777240700389,44.49,78412.17,0.0,-0.87635,9e-05,9.98497]
[1777240701552,44.49,78414.06,0.0,-0.87617,9e-05,9.99525]
[1777240704417,44.49,78420.64,0.0,-0.87555,9e-05,10.03104]
[1777240707438,44.49,78427.2,0.0,-0.87494,9e-05,10.0666]
[1777240709452,44.49,78422.52,0.0,-0.87538,9e-05,10.04089]
[1777240711622,44.49,78418.62,0.0,-0.87581,9e-05,10.01374]
[1777240715494,44.49,78411.8,0.0,-0.87645,9e-05,9.9765]
[1777240717513,44.49,78393.54,0.0,-0.87816,9e-05,9.8773]
[1777240718526,44.49,78378.44,0.0,-0.87956,9e-05,9.79536]
[1777240719528,44.49,78350.5,0.0,-0.88213,9e-05,9.64429]
[1777240720534,44.49,78343.57,0.0,-0.88276,9e-05,9.60698]
[1777240721542,44.49,78350.46,0.0,-0.88213,9e-05,9.64414]
[1777240722550,44.49,78347.9,0.0,-0.88236,9e-05,9.63038]
[1777240724562,44.49,78370.29,0.0,-0.88031,9e-05,9.75126]
[1777240725570,44.49,78382.18,0.0,-0.87922,9e-05,9.81549]
[1777240726577,44.49,78383.55,0.0,-0.8791,9e-05,9.82274]
[1777240727584,44.49,78377.79,0.0,-0.87963,9e-05,9.79136]
[1777240728591,44.49,78373.11,0.0,-0.88007,9e-05,9.76588]
[1777240729605,44.49,78366.93,0.0,-0.88064,9e-05,9.73235]
[1777240730606,44.49,78349.98,0.0,-0.88219,9e-05,9.64082]
[1777240731613,44.49,78352.06,0.0,-0.882,9e-05,9.65207]
[1777240732620,44.49,78345.59,0.0,-0.88258,9e-05,9.61724]
[1777240733627,44.49,78346.69,0.0,-0.88248,9e-05,9.62324]
[1777240737660,44.49,78360.07,0.0,-0.88126,9e-05,9.69569]
[1777240738675,44.49,78365.79,0.0,-0.88073,9e-05,9.72655]
[1777240739676,44.49,78363.66,0.0,-0.88093,9e-05,9.71498]
[1777240741854,44.49,78359.81,0.0,-0.88128,9e-05,9.69415]
[1777240747732,44.49,78359.22,0.0,-0.88134,9e-05,9.69075]
[1777240752767,44.49,78360.05,0.0,-0.88127,9e-05,9.69489]
[1777240753775,44.49,78367.7,0.0,-0.88057,9e-05,9.73605]
[1777240754791,44.49,78374.62,0.0,-0.87994,9e-05,9.77346]
[1777240755797,44.49,78386.43,0.0,-0.87885,9e-05,9.8372]
[1777240756802,44.49,78406.03,0.0,-0.87703,9e-05,9.94317]
[1777240761994,44.49,78404.53,0.0,-0.87717,9e-05,9.93496]
[1777240762845,44.49,78397.88,0.0,-0.87779,9e-05,9.89897]
[1777240763854,44.49,78397.88,0.0,-0.87779,9e-05,9.89889]
[1777240765864,44.48,78385.93,0.0,-0.87891,9e-05,9.83356]
[1777240768888,44.48,78393.85,0.0,-0.87819,9e-05,9.87577]
[1777240773921,44.48,78393.05,0.0,-0.87835,9e-05,9.8642]
[1777240778956,44.47,78388.5,0.0,-0.87879,9e-05,9.8382]
[1777240780970,44.47,78396.26,0.0,-0.87808,9e-05,9.87973]
[1777240786005,44.47,78394.84,0.0,-0.87824,9e-05,9.87052]
[1777240791043,44.46,78396.91,0.0,-0.87808,9e-05,9.88006]
[1777240794063,44.46,78411.61,0.0,-0.87672,9e-05,9.95879]
[1777240795075,44.46,78417.46,0.0,-0.87618,9e-05,9.9904]
[1777240796078,44.45,78407.17,0.0,-0.87715,9e-05,9.93399]
[1777240797085,44.45,78401.17,0.0,-0.87772,9e-05,9.901]
[1777240798092,44.45,78392.98,0.0,-0.87849,9e-05,9.85622]
[1777240800106,44.45,78403.06,0.0,-0.87756,9e-05,9.9102]
[1777240802277,44.45,78354.18,0.0,-0.88209,9e-05,9.6447]
[1777240803129,44.45,78354.18,0.0,-0.88209,9e-05,9.64467]
[1777240805142,44.45,78348.98,0.0,-0.88256,9e-05,9.61661]
[1777240807156,44.45,78354.68,0.0,-0.88204,9e-05,9.64728]
[1777240809170,44.45,78363.29,0.0,-0.88126,9e-05,9.69361]
[1777240812346,44.45,78388.83,0.0,-0.87891,9e-05,9.83153]
[1777240813199,44.44,78388.83,0.0,-0.87892,9e-05,9.83125]
[1777240814211,44.44,78403.67,0.0,-0.87754,9e-05,9.91155]
[1777240815218,44.44,78415.93,0.0,-0.87639,9e-05,9.9781]
[1777240817229,44.44,78440.36,0.0,-0.87408,0.0001,10.11136]
[1777240818240,44.44,78445.94,0.0,-0.87355,0.0001,10.14171]
[1777240819243,44.44,78463.91,0.0,-0.87183,0.0001,10.23988]
[1777240820251,44.44,78479.84,0.0,-0.87029,0.0001,10.32695]
[1777240821259,44.44,78484.07,0.0,-0.86989,0.0001,10.34975]
[1777240822431,44.44,78512.97,0.0,-0.86706,0.0001,10.50859]
[1777240823273,44.44,78512.97,0.0,-0.86706,0.0001,10.50831]
[1777240824280,44.44,78486.28,0.0,-0.86969,0.0001,10.36069]
[1777240825315,44.43,78464.05,0.0,-0.87186,0.0001,10.23816]
[1777240826322,44.43,78435.32,0.0,-0.87462,0.0001,10.08066]
[1777240827324,44.43,78427.1,0.0,-0.8754,9e-05,10.03543]
[1777240828335,44.43,78436.08,0.0,-0.87455,0.0001,10.0844]
[1777240829339,44.43,78441.87,0.0,-0.874,0.0001,10.11593]
[1777240830346,44.43,78447.53,0.0,-0.87346,0.0001,10.14673]
[1777240831355,44.43,78445.42,0.0,-0.87373,0.0001,10.12918]
[1777240836393,44.43,78441.32,0.0,-0.87413,0.0001,10.10591]
[1777240837395,44.43,78408.96,0.0,-0.87719,9e-05,9.92934]
[1777240839409,44.41,78399.82,0.0,-0.87816,9e-05,9.87322]
[1777240840417,44.4,78397.08,0.0,-0.87842,9e-05,9.85804]
[1777240841423,44.41,78423.44,0.0,-0.87595,9e-05,10.00174]
[1777240842567,44.41,78414.46,0.0,-0.87679,9e-05,9.95282]
[1777240844445,44.4,78408.89,0.0,-0.87733,9e-05,9.92185]
[1777240846459,44.4,78405.74,0.0,-0.87763,9e-05,9.90402]
[1777240851494,44.4,78400.16,0.0,-0.87818,9e-05,9.87204]
[1777240854515,44.39,78406.7,0.0,-0.87759,9e-05,9.90673]
[1777240855522,44.39,78416.92,0.0,-0.87664,9e-05,9.96203]
[1777240856528,44.39,78424.74,0.0,-0.87591,9e-05,10.00425]
[1777240857537,44.39,78423.81,0.0,-0.876,9e-05,9.9987]
[1777240858551,44.39,78438.84,0.0,-0.87458,0.0001,10.08079]
[1777240859550,44.39,78443.05,0.0,-0.87418,0.0001,10.10371]
[1777240860564,44.39,78458.12,0.0,-0.87274,0.0001,10.18609]
[1777240861568,44.39,78474.4,0.0,-0.87117,0.0001,10.27517]
[1777240862720,44.39,78460.02,0.0,-0.87257,0.0001,10.19591]
[1777240864587,44.38,78461.97,0.0,-0.87239,0.0001,10.206]
[1777240865594,44.38,78474.51,0.0,-0.87118,0.0001,10.27456]
[1777240866605,44.38,78475.96,0.0,-0.87105,0.0001,10.28219]
[1777240867608,44.38,78470.42,0.0,-0.87159,0.0001,10.25141]
[1777240868616,44.38,78467.91,0.0,-0.87184,0.0001,10.23732]
[1777240871646,44.38,78460.25,0.0,-0.87259,0.0001,10.19445]
[1777240872801,44.38,78453.24,0.0,-0.87327,0.0001,10.1558]
[1777240874657,44.38,78451.6,0.0,-0.87343,0.0001,10.14645]
[1777240878695,44.37,78536.03,0.0,-0.86518,0.0001,10.61083]
[1777240879703,44.37,78543.29,0.0,-0.86448,0.0001,10.64982]
[1777240880713,44.37,78540.57,0.0,-0.86475,0.0001,10.63438]
[1777240882725,44.37,78537.22,0.0,-0.86511,0.0001,10.61481]
[1777240887759,44.36,78535.46,0.0,-0.86531,0.0001,10.60381]
[1777240888778,44.36,78520.58,0.0,-0.8668,0.0001,10.52125]
[1777240889773,44.36,78501.25,0.0,-0.86871,0.0001,10.41439]
[1777240890784,44.36,78475.49,0.0,-0.87123,0.0001,10.27221]
[1777240892795,44.36,78480.68,0.0,-0.87079,0.0001,10.29447]
[1777240896827,44.35,78489.63,0.0,-0.86995,0.0001,10.34226]
[1777240901863,44.35,78491.23,0.0,-0.86983,0.0001,10.34898]
[1777240904889,44.34,78500.42,0.0,-0.86894,0.0001,10.39917]
[1777240909925,44.34,78503.06,0.0,-0.86868,0.0001,10.41348]
[1777240910932,44.34,78510.95,0.0,-0.86791,0.0001,10.45688]
[1777240915976,44.34,78533.16,0.0,-0.86572,0.0001,10.57889]
[1777240918033,44.34,78542.68,0.0,-0.86478,0.0001,10.63094]
[1777240919035,44.34,78558.66,0.0,-0.86317,0.0001,10.71951]
[1777240920044,44.34,78577.32,0.0,-0.86129,0.0001,10.82247]
[1777240922062,44.33,78574.03,0.0,-0.86163,0.0001,10.80386]
[1777240923197,44.33,78545.49,0.0,-0.86451,0.0001,10.64554]
[1777240924147,44.33,78545.49,0.0,-0.86452,0.0001,10.64483]
[1777240925094,44.33,78532.76,0.0,-0.8658,0.0001,10.57435]
[1777240926100,44.33,78508.98,0.0,-0.86817,0.0001,10.44235]
[1777240927104,44.33,78511.0,0.0,-0.86797,0.0001,10.45334]
[1777240928111,44.33,78524.6,0.0,-0.86663,0.0001,10.52828]
[1777240929118,44.33,78536.31,0.0,-0.86547,0.0001,10.59277]
[1777240934156,44.32,78557.75,0.0,-0.86333,0.0001,10.71041]
[1777240935164,44.32,78557.99,0.0,-0.86332,0.0001,10.71118]
[1777240936173,44.32,78568.22,0.0,-0.86229,0.0001,10.76763]
[1777240938185,44.32,78558.85,0.0,-0.86325,0.0001,10.71501]
[1777240939191,44.32,78553.71,0.0,-0.86377,0.0001,10.68629]
[1777240940199,44.32,78548.31,0.0,-0.86432,0.0001,10.65618]
[1777240942214,44.32,78556.58,0.0,-0.8635,0.0001,10.70165]
[1777240943364,44.32,78561.76,0.0,-0.86298,0.0001,10.73012]
[1777240949262,44.31,78559.06,0.0,-0.86327,0.0001,10.71403]
[1777240951283,44.31,78548.28,0.0,-0.86443,0.0001,10.64782]
[1777240952288,44.31,78538.94,0.0,-0.86537,0.0001,10.5958]
[1777240953434,44.31,78532.7,0.0,-0.866,0.0001,10.56105]
[1777240958330,44.31,78519.0,0.0,-0.86737,0.0001,10.48436]
[1777240960345,44.31,78509.55,0.0,-0.86831,0.0001,10.43203]
[1777240965379,44.3,78509.11,0.0,-0.86836,0.0001,10.4292]
[1777240970414,44.3,78505.67,0.0,-0.86871,0.0001,10.40992]
[1777240971421,44.3,78499.64,0.0,-0.8693,0.0001,10.37665]
[1777240976457,44.3,78507.57,0.0,-0.86852,0.0001,10.42033]
[1777240977463,44.3,78512.93,0.0,-0.86799,0.0001,10.44985]
[1777240979476,44.3,78503.03,0.0,-0.86898,0.0001,10.39465]
[1777240980484,44.3,78497.94,0.0,-0.86948,0.0001,10.36618]
[1777240982505,44.3,78507.55,0.0,-0.86854,0.0001,10.41897]
[1777240987539,44.3,78504.8,0.0,-0.86882,0.0001,10.40337]
[1777240988543,44.3,78498.24,0.0,-0.86947,0.0001,10.36678]
[1777240989551,44.29,78492.77,0.0,-0.87002,0.0001,10.33627]
[1777240990559,44.29,78484.15,0.0,-0.87086,0.0001,10.2885]
[1777240991564,44.29,78473.82,0.0,-0.87187,0.0001,10.23145]
[1777240993737,44.29,78458.16,0.0,-0.87338,0.0001,10.14515]
[1777240997606,44.29,78464.44,0.0,-0.87279,0.0001,10.17919]
[1777241002640,44.29,78463.56,0.0,-0.87289,0.0001,10.17356]
[1777241003807,44.29,78450.82,0.0,-0.87411,0.0001,10.10358]
[1777241005662,44.29,78445.18,0.0,-0.87465,0.0001,10.07262]
[1777241006669,44.29,78432.9,0.0,-0.87582,9e-05,10.00549]
[1777241010696,44.29,78417.67,0.0,-0.87725,9e-05,9.92254]
[1777241011704,44.29,78406.16,0.0,-0.87839,9e-05,9.85378]
[1777241013882,44.29,78391.76,0.0,-0.87974,9e-05,9.77509]
[1777241014725,44.29,78391.76,0.0,-0.87974,9e-05,9.77498]
[1777241015733,44.29,78385.56,0.0,-0.88031,9e-05,9.74123]
[1777241018761,44.29,78395.02,0.0,-0.87944,9e-05,9.79233]
[1777241021778,44.28,78388.66,0.0,-0.88004,9e-05,9.75743]
[1777241026816,44.28,78388.11,0.0,-0.8801,9e-05,9.75402]
[1777241029840,44.28,78393.98,0.0,-0.87956,9e-05,9.78565]
[1777241034021,44.28,78385.76,0.0,-0.88033,9e-05,9.74048]
[1777241035880,44.28,78384.12,0.0,-0.88048,9e-05,9.73138]
[1777241040915,44.28,78380.33,0.0,-0.88084,9e-05,9.71053]
[1777241044100,44.28,78366.78,0.0,-0.88208,9e-05,9.637]
[1777241044944,44.28,78366.78,0.0,-0.88208,9e-05,9.63707]
[1777241049980,44.28,78367.24,0.0,-0.88204,9e-05,9.63977]
[1777241050986,44.28,78362.17,0.0,-0.8825,9e-05,9.61226]
[1777241054007,44.28,78371.4,0.0,-0.88166,9e-05,9.66225]
[1777241055015,44.28,78379.59,0.0,-0.8809,9e-05,9.7067]
[1777241056033,44.28,78378.38,0.0,-0.88101,9e-05,9.70012]
[1777241061070,44.28,78375.58,0.0,-0.88127,9e-05,9.68497]
[1777241066099,44.28,78370.2,0.0,-0.88176,9e-05,9.65592]
[1777241067106,44.28,78359.17,0.0,-0.88277,9e-05,9.59605]
[1777241068112,44.28,78356.69,0.0,-0.883,9e-05,9.58254]
[1777241071133,44.28,78363.33,0.0,-0.88246,9e-05,9.61223]
[1777241076169,44.28,78365.64,0.0,-0.88224,9e-05,9.62519]
[1777241078189,44.28,78371.47,0.0,-0.88171,9e-05,9.65682]
[1777241079195,44.28,78382.31,0.0,-0.88071,9e-05,9.71555]
[1777241080202,44.28,78390.34,0.0,-0.87997,9e-05,9.75903]
[1777241085237,44.28,78388.49,0.0,-0.88015,9e-05,9.74841]
[1777241090272,44.27,78385.97,0.0,-0.88042,9e-05,9.73307]
[1777241095308,44.27,78388.14,0.0,-0.88024,9e-05,9.74316]
[1777241100343,44.26,78395.39,0.0,-0.87958,9e-05,9.78185]
[1777241102364,44.26,78411.34,0.0,-0.8781,9e-05,9.86852]
[1777241103364,44.26,78397.37,0.0,-0.87941,9e-05,9.79197]
[1777241104533,44.26,78385.2,0.0,-0.88054,9e-05,9.72575]
[1777241106385,44.26,78390.33,0.0,-0.88007,9e-05,9.75341]
[1777241111427,44.26,78391.18,0.0,-0.88,9e-05,9.7576]
[1777241114677,44.26,78410.26,0.0,-0.87823,9e-05,9.86089]
[1777241119481,44.25,78417.28,0.0,-0.8776,9e-05,9.8979]
[1777241120487,44.25,78424.37,0.0,-0.87693,9e-05,9.93631]
[1777241121494,44.25,78430.5,0.0,-0.87636,9e-05,9.96946]
[1777241124747,44.25,78437.2,0.0,-0.87575,9e-05,10.00497]
[1777241127536,44.24,78444.08,0.0,-0.87511,0.0001,10.04166]
[1777241131564,44.24,78437.14,0.0,-0.87585,9e-05,9.99666]
[1777241136600,44.23,78441.65,0.0,-0.87546,0.0001,10.01934]
[1777241141634,44.23,78443.47,0.0,-0.87532,0.0001,10.02722]
[1777241146671,44.22,78464.35,0.0,-0.87335,0.0001,10.14004]
[1777241147678,44.22,78471.53,0.0,-0.87266,0.0001,10.17939]
[1777241152713,44.22,78474.1,0.0,-0.87243,0.0001,10.19277]
[1777241157748,44.22,78476.7,0.0,-0.87219,0.0001,10.20624]
[1777241161776,44.21,78490.92,0.0,-0.87083,0.0001,10.28373]
[1777241163790,44.21,78500.22,0.0,-0.86993,0.0001,10.33437]
[1777241168825,44.2,78506.2,0.0,-0.86938,0.0001,10.36552]
[1777241173863,44.2,78494.58,0.0,-0.87055,0.0001,10.2994]
[1777241177888,44.19,78489.48,0.0,-0.87107,0.0001,10.26998]
[1777241179902,44.19,78482.15,0.0,-0.87179,0.0001,10.22907]
[1777241181916,44.19,78490.86,0.0,-0.87096,0.0001,10.27655]
[1777241183931,44.19,78496.18,0.0,-0.87045,0.0001,10.30522]
[1777241188965,44.18,78490.76,0.0,-0.87101,0.0001,10.27369]
[1777241192992,44.18,78479.69,0.0,-0.87217,0.0001,10.20559]
[1777241193999,44.18,78476.96,0.0,-0.87244,0.0001,10.19032]
[1777241199045,44.17,78473.52,0.0,-0.87279,0.0001,10.17037]
[1777241200043,44.17,78468.45,0.0,-0.87328,0.0001,10.14229]
[1777241202058,44.17,78461.55,0.0,-0.87395,0.0001,10.1041]
[1777241203065,44.17,78450.64,0.0,-0.87499,0.0001,10.04409]
[1777241204071,44.17,78452.69,0.0,-0.8748,0.0001,10.05535]
[1777241209108,44.17,78452.57,0.0,-0.87481,0.0001,10.05469]
[1777241214144,44.17,78445.88,0.0,-0.87545,0.0001,10.01796]
[1777241218169,44.17,78451.0,0.0,-0.87496,0.0001,10.04618]
[1777241223204,44.17,78455.45,0.0,-0.87453,0.0001,10.07063]
[1777241225219,44.17,78468.9,0.0,-0.87324,0.0001,10.14449]
[1777241226225,44.17,78475.67,0.0,-0.87259,0.0001,10.18163]
[1777241227234,44.17,78473.85,0.0,-0.87277,0.0001,10.17143]
[1777241229246,44.17,78484.36,0.0,-0.87176,0.0001,10.22897]
[1777241230254,44.17,78485.6,0.0,-0.87164,0.0001,10.23557]
[1777241235289,44.17,78483.86,0.0,-0.87183,0.0001,10.22483]
[1777241239349,44.16,78448.0,0.0,-0.8753,0.0001,10.02679]
[1777241240345,44.16,78448.0,0.0,-0.8753,0.0001,10.02676]
[1777241241352,44.16,78442.2,0.0,-0.87585,0.0001,9.99515]
[1777241246390,44.17,78439.79,0.0,-0.87607,9e-05,9.98215]
[1777241251425,44.16,78441.5,0.0,-0.87598,0.0001,9.98527]
[1777241255712,44.16,78419.95,0.0,-0.87802,9e-05,9.86672]
[1777241256460,44.16,78419.95,0.0,-0.87803,9e-05,9.86654]
[1777241258473,44.16,78413.88,0.0,-0.8786,9e-05,9.83307]
[1777241260514,44.16,78420.06,0.0,-0.87802,9e-05,9.86671]
[1777241261509,44.16,78453.26,0.0,-0.87488,0.0001,10.04844]
[1777241262517,44.16,78477.69,0.0,-0.87253,0.0001,10.18267]
[1777241263524,44.16,78486.66,0.0,-0.87166,0.0001,10.23192]
[1777241268558,44.15,78488.92,0.0,-0.87146,0.0001,10.24325]
[1777241270572,44.15,78497.09,0.0,-0.87068,0.0001,10.28781]
[1777241275884,44.15,78491.16,0.0,-0.87128,0.0001,10.25362]
[1777241279635,44.14,78477.78,0.0,-0.8726,0.0001,10.17885]
[1777241284672,44.14,78481.96,0.0,-0.87221,0.0001,10.20104]
[1777241285953,44.14,78487.18,0.0,-0.87171,0.0001,10.22961]
[1777241291719,44.14,78481.72,0.0,-0.87226,0.0001,10.19827]
[1777241293738,44.14,78500.01,0.0,-0.87048,0.0001,10.29898]
[1777241296034,44.14,78512.94,0.0,-0.86921,0.0001,10.37068]
[1777241301792,44.14,78517.33,0.0,-0.86877,0.0001,10.39532]
[1777241306827,44.14,78518.37,0.0,-0.86866,0.0001,10.40128]
[1777241311876,44.14,78521.73,0.0,-0.86839,0.0001,10.41407]
[1777241312874,44.14,78528.02,0.0,-0.86776,0.0001,10.44893]
[1777241313880,44.14,78550.85,0.0,-0.86549,0.0001,10.57549]
[1777241314888,44.14,78544.87,0.0,-0.86609,0.0001,10.54213]
[1777241319923,44.14,78542.79,0.0,-0.86631,0.0001,10.52999]
[1777241321937,44.13,78556.53,0.0,-0.86493,0.0001,10.60599]
[1777241322944,44.13,78563.84,0.0,-0.8642,0.0001,10.64638]
[1777241324958,44.13,78557.2,0.0,-0.86488,0.0001,10.60892]
[1777241329998,44.13,78553.59,0.0,-0.86527,0.0001,10.58776]
[1777241335034,44.12,78550.98,0.0,-0.86555,0.0001,10.57222]
[1777241340068,44.12,78550.83,0.0,-0.86558,0.0001,10.57042]
[1777241345104,44.12,78554.31,0.0,-0.86525,0.0001,10.58874]
[1777241350142,44.11,78551.38,0.0,-0.86556,0.0001,10.57132]
[1777241351146,44.11,78561.12,0.0,-0.86459,0.0001,10.62523]
[1777241352152,44.11,78566.8,0.0,-0.86402,0.0001,10.65653]
[1777241357188,44.11,78573.43,0.0,-0.86336,0.0001,10.69274]
[1777241358194,44.11,78569.77,0.0,-0.86374,0.0001,10.67212]
[1777241359204,44.11,78560.36,0.0,-0.8647,0.0001,10.61938]
[1777241360212,44.11,78556.82,0.0,-0.86506,0.0001,10.59942]
[1777241362226,44.11,78566.79,0.0,-0.86406,0.0001,10.65444]
[1777241363233,44.1,78572.81,0.0,-0.86345,0.0001,10.68767]
[1777241364241,44.1,78569.01,0.0,-0.86384,0.0001,10.66635]
[1777241368268,44.1,78560.77,0.0,-0.8647,0.0001,10.6194]
[1777241369276,44.1,78560.47,0.0,-0.86473,0.0001,10.61748]
[1777241373312,44.1,78567.7,0.0,-0.86407,0.0001,10.65138]
[1777241374310,44.1,78564.68,0.0,-0.86437,0.0001,10.63472]
[1777241375317,44.1,78558.12,0.0,-0.86504,0.0001,10.59794]
[1777241376325,44.1,78552.22,0.0,-0.86564,0.0001,10.56489]
[1777241377331,44.1,78551.36,0.0,-0.86573,0.0001,10.55994]
[1777241380354,44.09,78545.52,0.0,-0.86632,0.0001,10.527]
[1777241382371,44.09,78539.12,0.0,-0.86697,0.0001,10.49121]
[1777241384396,44.09,78525.72,0.0,-0.8683,0.0001,10.41669]
[1777241385401,44.09,78519.45,0.0,-0.86892,0.0001,10.38194]
[1777241386409,44.09,78523.64,0.0,-0.86851,0.0001,10.40523]
[1777241388422,44.09,78527.87,0.0,-0.86809,0.0001,10.42874]
[1777241393463,44.09,78528.75,0.0,-0.868,0.0001,10.43364]
[1777241396480,44.09,78534.87,0.0,-0.86739,0.0001,10.46762]
[1777241398495,44.09,78541.91,0.0,-0.86669,0.0001,10.50664]
[1777241399500,44.09,78536.21,0.0,-0.86726,0.0001,10.47489]
[1777241401514,44.09,78533.69,0.0,-0.86751,0.0001,10.46083]
[1777241403532,44.09,78523.47,0.0,-0.86853,0.0001,10.4041]
[1777241404541,44.09,78519.49,0.0,-0.86892,0.0001,10.38208]
[1777241406813,44.09,78532.48,0.0,-0.86763,0.0001,10.45428]
[1777241412596,44.09,78535.0,0.0,-0.86738,0.0001,10.46815]
[1777241416883,44.09,78528.15,0.0,-0.86806,0.0001,10.43005]
[1777241418647,44.09,78526.1,0.0,-0.86827,0.0001,10.41875]
[1777241423693,44.09,78520.43,0.0,-0.86883,0.0001,10.38739]
[1777241425697,44.09,78513.81,0.0,-0.86948,0.0001,10.35053]
[1777241426954,44.09,78502.45,0.0,-0.8706,0.0001,10.28759]
[1777241427710,44.09,78502.45,0.0,-0.8706,0.0001,10.28758]
[1777241429724,44.09,78496.79,0.0,-0.87115,0.0001,10.25628]
[1777241432746,44.09,78485.19,0.0,-0.87235,0.0001,10.18598]
[1777241437781,44.09,78481.69,0.0,-0.87268,0.0001,10.16717]
[1777241442819,44.09,78483.81,0.0,-0.87247,0.0001,10.17928]
[1777241444834,44.1,78472.2,0.0,-0.87359,0.0001,10.1155]
[1777241447095,44.09,78477.3,0.0,-0.8731,0.0001,10.14343]
[1777241451879,44.09,78479.84,0.0,-0.87287,0.0001,10.15681]
[1777241457165,44.09,78484.42,0.0,-0.87242,0.0001,10.18195]
[1777241460942,44.09,78488.25,0.0,-0.87205,0.0001,10.20333]
[1777241465977,44.09,78488.09,0.0,-0.87206,0.0001,10.20269]
[1777241471013,44.09,78489.88,0.0,-0.87188,0.0001,10.21282]
[1777241474033,44.1,78496.02,0.0,-0.87127,0.0001,10.24704]
[1777241479069,44.1,78495.76,0.0,-0.87129,0.0001,10.24624]
[1777241480078,44.1,78487.88,0.0,-0.87206,0.0001,10.20277]
[1777241485114,44.1,78488.94,0.0,-0.87195,0.0001,10.20887]
[1777241490154,44.1,78492.91,0.0,-0.87156,0.0001,10.23103]
[1777241493169,44.1,78487.45,0.0,-0.87215,0.0001,10.19518]
[1777241495185,44.1,78496.39,0.0,-0.87127,0.0001,10.24459]
[1777241500219,44.1,78501.82,0.0,-0.87073,0.0001,10.27535]
[1777241505253,44.1,78496.39,0.0,-0.87126,0.0001,10.24557]
[1777241510289,44.1,78492.53,0.0,-0.87163,0.0001,10.22428]
[1777241515323,44.1,78490.93,0.0,-0.87179,0.0001,10.21545]
[1777241520359,44.1,78490.66,0.0,-0.87181,0.0001,10.2143]
[1777241522372,44.11,78496.54,0.0,-0.87123,0.0001,10.24691]
[1777241524387,44.11,78507.52,0.0,-0.87015,0.0001,10.30786]
[1777241525394,44.11,78510.38,0.0,-0.86987,0.0001,10.32374]
[1777241526401,44.11,78517.91,0.0,-0.86913,0.0001,10.36547]
[1777241527408,44.11,78519.75,0.0,-0.86895,0.0001,10.37563]
[1777241532446,44.11,78505.43,0.0,-0.87036,0.0001,10.29632]
[1777241533452,44.11,78502.99,0.0,-0.87059,0.0001,10.28293]
[1777241535464,44.11,78511.14,0.0,-0.86979,0.0001,10.32825]
[1777241536471,44.11,78513.3,0.0,-0.86958,0.0001,10.34026]
[1777241537479,44.11,78507.08,0.0,-0.87019,0.0001,10.30588]
[1777241538485,44.11,78511.76,0.0,-0.86973,0.0001,10.33187]
[1777241543523,44.11,78512.22,0.0,-0.86967,0.0001,10.33472]
[1777241545535,44.11,78518.08,0.0,-0.86909,0.0001,10.36725]
[1777241550571,44.11,78520.13,0.0,-0.86889,0.0001,10.37867]
[1777241555606,44.11,78519.61,0.0,-0.869,0.0001,10.36997]
[1777241559635,44.11,78525.06,0.0,-0.86846,0.0001,10.40012]
[1777241561648,44.11,78530.3,0.0,-0.86794,0.0001,10.4291]
[1777241566687,44.11,78532.04,0.0,-0.86778,0.0001,10.4383]
[1777241571739,44.11,78533.22,0.0,-0.86767,0.0001,10.44448]
[1777241576774,44.1,78537.01,0.0,-0.8673,0.0001,10.46505]
[1777241580801,44.1,78542.12,0.0,-0.8668,0.0001,10.49301]
[1777241585836,44.1,78542.09,0.0,-0.86681,0.0001,10.49217]
[1777241590872,44.1,78542.39,0.0,-0.86679,0.0001,10.49322]
[1777241596925,44.1,78542.16,0.0,-0.86683,0.0001,10.49123]
[1777241598148,44.1,78537.21,0.0,-0.86733,0.0001,10.46368]
[1777241603974,44.09,78534.45,0.0,-0.86761,0.0001,10.44786]
[1777241610016,44.09,78532.71,0.0,-0.86779,0.0001,10.43796]
[1777241615051,44.09,78534.84,0.0,-0.86764,0.0001,10.44379]
[1777241616059,44.09,78543.18,0.0,-0.86681,0.0001,10.49]
[1777241618288,44.09,78552.11,0.0,-0.86592,0.0001,10.53947]
[1777241623108,44.09,78540.52,0.0,-0.86708,0.0001,10.47469]
[1777241624115,44.09,78535.11,0.0,-0.86762,0.0001,10.44459]
[1777241629150,44.09,78531.48,0.0,-0.86799,0.0001,10.42417]
[1777241633178,44.09,78538.15,0.0,-0.86733,0.0001,10.46105]
[1777241638433,44.09,78540.77,0.0,-0.86708,0.0001,10.47514]
[1777241644255,44.09,78544.08,0.0,-0.86675,0.0001,10.49298]
[1777241647277,44.09,78549.06,0.0,-0.86626,0.0001,10.52027]
[1777241652312,44.08,78554.05,0.0,-0.86577,0.0001,10.54748]
[1777241657347,44.08,78551.76,0.0,-0.86601,0.0001,10.53418]
[1777241662382,44.08,78551.92,0.0,-0.866,0.0001,10.53493]
[1777241666410,44.08,78558.55,0.0,-0.86533,0.0001,10.5718]
[1777241670444,44.08,78563.74,0.0,-0.86481,0.0001,10.6005]
[1777241674477,44.08,78558.09,0.0,-0.86544,0.0001,10.56304]
[1777241675482,44.08,78550.32,0.0,-0.86623,0.0001,10.5198]
[1777241680516,44.08,78547.32,0.0,-0.86653,0.0001,10.50276]
[1777241685552,44.08,78546.64,0.0,-0.86662,0.0001,10.4981]
[1777241690590,44.07,78548.46,0.0,-0.86645,0.0001,10.50742]
[1777241691595,44.07,78556.17,0.0,-0.86568,0.0001,10.55022]
[1777241692600,44.07,78558.39,0.0,-0.86545,0.0001,10.56254]
[1777241697635,44.07,78554.39,0.0,-0.86586,0.0001,10.54017]
[1777241702670,44.07,78550.75,0.0,-0.86622,0.0001,10.52022]
[1777241707708,44.07,78543.74,0.0,-0.86691,0.0001,10.48174]
[1777241708714,44.08,78541.92,0.0,-0.86709,0.0001,10.47171]
[1777241710730,44.08,78551.28,0.0,-0.86615,0.0001,10.5239]
[1777241715763,44.08,78548.77,0.0,-0.8664,0.0001,10.51019]
[1777241719790,44.08,78562.06,0.0,-0.86506,0.0001,10.58445]
[1777241720798,44.08,78576.87,0.0,-0.86355,0.0001,10.66711]
[1777241721834,44.08,78586.98,0.0,-0.86252,0.0001,10.72355]
[1777241722821,44.08,78603.59,0.0,-0.86082,0.0001,10.81629]
[1777241724853,44.08,78623.24,0.0,-0.85879,0.0001,10.92591]
[1777241725862,44.08,78661.45,0.0,-0.85478,0.00011,11.14004]
[1777241726863,44.08,78661.96,0.0,-0.85472,0.00011,11.14273]
[1777241727969,44.08,78682.2,0.0,-0.85257,0.00011,11.25643]
[1777241729098,44.08,78772.61,0.0,-0.84268,0.00011,11.76567]
[1777241729901,44.08,78772.61,0.0,-0.84268,0.00011,11.76562]
[1777241730911,44.08,78790.57,0.0,-0.84067,0.00011,11.86692]
[1777241731914,44.08,78789.48,0.0,-0.84085,0.00011,11.85471]
[1777241732920,44.07,78775.8,0.0,-0.84241,0.00011,11.77636]
[1777241733938,44.07,78781.46,0.0,-0.84178,0.00011,11.80814]
[1777241734936,44.07,78790.19,0.0,-0.84081,0.00011,11.85683]
[1777241735951,44.07,78810.77,0.0,-0.83847,0.00011,11.9736]
[1777241736953,44.07,78824.96,0.0,-0.83683,0.00011,12.05462]
[1777241737959,44.08,78795.09,0.0,-0.84022,0.00011,11.88624]
[1777241739166,44.08,78807.01,0.0,-0.83883,0.00011,11.95587]
[1777241741039,44.1,78802.02,0.0,-0.83931,0.00011,11.93151]
[1777241741989,44.09,78784.77,0.0,-0.8413,0.00011,11.83234]
[1777241742995,44.09,78762.36,0.0,-0.8438,0.00011,11.70595]
[1777241744002,44.09,78747.12,0.0,-0.84549,0.00011,11.61979]
[1777241745041,44.09,78744.93,0.0,-0.84573,0.00011,11.6076]
[1777241747025,44.09,78755.36,0.0,-0.84459,0.00011,11.66584]
[1777241748032,44.09,78743.76,0.0,-0.84588,0.00011,11.60007]
[1777241749242,44.09,78731.32,0.0,-0.84725,0.00011,11.53006]
[1777241751055,44.09,78726.57,0.0,-0.84777,0.00011,11.50318]
[1777241752061,44.09,78716.23,0.0,-0.8489,0.00011,11.44498]
[1777241753067,44.09,78712.34,0.0,-0.84932,0.00011,11.42305]
[1777241755084,44.09,78706.41,0.0,-0.84994,0.00011,11.39103]
[1777241756088,44.09,78699.0,0.0,-0.85074,0.00011,11.34908]
[1777241757094,44.09,78694.94,0.0,-0.85118,0.00011,11.32628]
[1777241759313,44.09,78702.37,0.0,-0.85038,0.00011,11.36819]
[1777241761132,44.09,78710.53,0.0,-0.84949,0.00011,11.41422]
[1777241762134,44.09,78726.54,0.0,-0.84775,0.00011,11.50424]
[1777241763143,44.1,78738.7,0.0,-0.84637,0.00011,11.57494]
[1777241764147,44.1,78740.14,0.0,-0.84621,0.00011,11.58319]
[1777241769383,44.14,78718.3,0.0,-0.8484,0.00011,11.47036]
[1777241770190,44.14,78718.3,0.0,-0.84836,0.00011,11.47234]
[1777241771196,44.14,78716.01,0.0,-0.8486,0.00011,11.45971]
[1777241772204,44.14,78721.55,0.0,-0.84799,0.00011,11.49112]
[1777241774218,44.15,78724.52,0.0,-0.84766,0.00011,11.50826]
[1777241775225,44.15,78717.72,0.0,-0.8484,0.00011,11.47022]
[1777241776232,44.15,78716.77,0.0,-0.8485,0.00011,11.46512]
[1777241781272,44.15,78705.14,0.0,-0.84974,0.00011,11.40086]
[1777241782273,44.15,78698.51,0.0,-0.85045,0.00011,11.3638]
[1777241783280,44.15,78694.97,0.0,-0.85083,0.00011,11.34414]
[1777241784288,44.15,78689.37,0.0,-0.85143,0.00011,11.31294]
[1777241786301,44.16,78690.81,0.0,-0.85126,0.00011,11.3216]
[1777241791355,44.16,78698.11,0.0,-0.85052,0.00011,11.35739]
[1777241792343,44.16,78712.12,0.0,-0.849,0.00011,11.43623]
[1777241793351,44.16,78717.86,0.0,-0.84837,0.00011,11.46871]
[1777241794357,44.16,78719.25,0.0,-0.84822,0.00011,11.47671]
[1777241797386,44.16,78725.88,0.0,-0.84748,0.00011,11.51455]
[1777241799601,44.16,78730.83,0.0,-0.84692,0.00011,11.54319]
[1777241803426,44.17,78722.96,0.0,-0.84777,0.00011,11.49981]
[1777241806448,44.17,78719.74,0.0,-0.84811,0.00011,11.48224]
[1777241809671,44.17,78731.53,0.0,-0.8468,0.00011,11.54956]
[1777241811485,44.17,78732.03,0.0,-0.84674,0.00011,11.55252]
[1777241814503,44.19,78735.68,0.0,-0.84626,0.00011,11.57699]
[1777241819741,44.21,78735.49,0.0,-0.84616,0.00011,11.58209]
[1777241822560,44.21,78740.73,0.0,-0.84557,0.00011,11.61226]
[1777241825588,44.22,78733.45,0.0,-0.84635,0.00011,11.57209]
[1777241826593,44.22,78726.61,0.0,-0.8471,0.00011,11.53367]
[1777241827600,44.22,78718.17,0.0,-0.84802,0.00011,11.48659]
[1777241829813,44.22,78712.11,0.0,-0.84867,0.00011,11.45301]
[1777241832636,44.22,78705.43,0.0,-0.84938,0.00011,11.41594]
[1777241836665,44.22,78699.81,0.0,-0.84998,0.00011,11.38492]
[1777241837672,44.22,78705.97,0.0,-0.84931,0.00011,11.41957]
[1777241842706,44.23,78704.75,0.0,-0.84943,0.00011,11.41377]
[1777241845728,44.23,78699.11,0.0,-0.85002,0.00011,11.38299]
[1777241850762,44.23,78699.2,0.0,-0.84998,0.00011,11.38493]
[1777241851770,44.23,78705.52,0.0,-0.84935,0.00011,11.41474]
[1777241852777,44.23,78709.97,0.0,-0.84887,0.00011,11.43995]
[1777241857816,44.24,78709.49,0.0,-0.84888,0.00011,11.43897]
[1777241858836,44.24,78700.49,0.0,-0.84985,0.00011,11.38872]
[1777241860027,44.24,78685.85,0.0,-0.85143,0.00011,11.30666]
[1777241860841,44.24,78685.85,0.0,-0.85142,0.00011,11.307]
[1777241861849,44.24,78678.49,0.0,-0.85221,0.00011,11.26591]
[1777241862855,44.24,78677.24,0.0,-0.85234,0.00011,11.25901]
[1777241864868,44.24,78656.68,0.0,-0.85452,0.00011,11.14415]
[1777241865876,44.25,78652.38,0.0,-0.85497,0.00011,11.12036]
[1777241867890,44.25,78644.45,0.0,-0.85581,0.00011,11.07613]
[1777241868896,44.25,78641.44,0.0,-0.85612,0.00011,11.05946]
[1777241870910,44.25,78638.89,0.0,-0.85639,0.0001,11.04529]
[1777241875945,44.25,78641.76,0.0,-0.85606,0.00011,11.06251]
[1777241878967,44.25,78656.32,0.0,-0.85451,0.00011,11.14459]
[1777241879974,44.25,78660.5,0.0,-0.85407,0.00011,11.16821]
[1777241882995,44.26,78655.29,0.0,-0.8546,0.00011,11.1397]
[1777241884003,44.26,78655.49,0.0,-0.85458,0.00011,11.14109]
[1777241889036,44.26,78658.03,0.0,-0.85428,0.00011,11.15659]
[1777241894072,44.27,78658.87,0.0,-0.85417,0.00011,11.16249]
[1777241899107,44.27,78679.18,0.0,-0.85199,0.00011,11.27729]
[1777241900307,44.27,78689.6,0.0,-0.85087,0.00011,11.3357]
[1777241901121,44.27,78689.6,0.0,-0.85087,0.00011,11.33568]
[1777241903136,44.27,78682.05,0.0,-0.85168,0.00011,11.29339]
[1777241906156,44.27,78682.03,0.0,-0.85168,0.00011,11.29344]
[1777241911191,44.27,78681.98,0.0,-0.85174,0.00011,11.28747]
[1777241916227,44.27,78689.96,0.0,-0.85088,0.00011,11.33247]
[1777241917233,44.27,78695.83,0.0,-0.85024,0.00011,11.36545]
[1777241918241,44.27,78696.95,0.0,-0.85012,0.00011,11.37177]
[1777241922277,44.27,78687.2,0.0,-0.85117,0.00011,11.31734]
[1777241923283,44.27,78684.43,0.0,-0.85146,0.00011,11.30193]
[1777241926305,44.28,78682.25,0.0,-0.85169,0.00011,11.29014]
[1777241930520,44.28,78698.75,0.0,-0.8499,0.00011,11.38305]
[1777241931339,44.28,78698.75,0.0,-0.8499,0.00011,11.38309]
[1777241935368,44.28,78691.95,0.0,-0.85064,0.00011,11.34504]
[1777241937381,44.28,78688.1,0.0,-0.85105,0.00011,11.32361]
[1777241942448,44.28,78684.22,0.0,-0.85146,0.00011,11.30221]
[1777241944443,44.28,78676.74,0.0,-0.85226,0.00011,11.26043]
[1777241945448,44.28,78673.54,0.0,-0.8526,0.00011,11.24258]
[1777241950663,44.28,78680.95,0.0,-0.8518,0.00011,11.28436]
[1777241956526,44.28,78700.77,0.0,-0.84965,0.00011,11.3961]
[1777241957532,44.28,78713.04,0.0,-0.84832,0.00011,11.46495]
[1777241958540,44.28,78713.86,0.0,-0.84823,0.00011,11.46956]
[1777241963575,44.28,78711.29,0.0,-0.84851,0.00011,11.45525]
[1777241968610,44.28,78707.61,0.0,-0.84891,0.00011,11.43469]
[1777241972637,44.29,78700.35,0.0,-0.84975,0.00011,11.38839]
[1777241973645,44.29,78695.73,0.0,-0.85024,0.00011,11.36264]
[1777241975659,44.29,78692.86,0.0,-0.85055,0.00011,11.34692]
[1777241980873,44.29,78696.58,0.0,-0.85012,0.00011,11.36886]
[1777241983717,44.29,78705.69,0.0,-0.84913,0.00011,11.42021]
[1777241985728,44.29,78708.95,0.0,-0.84877,0.00011,11.43898]
[1777241990955,44.3,78715.19,0.0,-0.84808,0.00011,11.47441]
[1777241992781,44.3,78738.45,0.0,-0.84553,0.00011,11.60523]
[1777241994795,44.3,78746.7,0.0,-0.84461,0.00011,11.65182]
[1777241995802,44.3,78754.34,0.0,-0.84377,0.00011,11.69477]
[1777241999829,44.3,78748.35,0.0,-0.84442,0.00011,11.6615]
[1777242003859,44.3,78743.26,0.0,-0.84497,0.00011,11.63351]
[1777242006878,44.3,78729.68,0.0,-0.84646,0.00011,11.55788]
[1777242007885,44.3,78724.16,0.0,-0.84705,0.00011,11.52722]
[1777242012922,44.31,78719.51,0.0,-0.84753,0.00011,11.50269]
[1777242014936,44.31,78725.69,0.0,-0.84684,0.00011,11.53795]
[1777242019971,44.32,78726.17,0.0,-0.84676,0.00011,11.54204]
[1777242025014,44.32,78732.21,0.0,-0.84607,0.00011,11.57722]
[1777242026014,44.32,78745.58,0.0,-0.8446,0.00011,11.65239]
[1777242027019,44.32,78748.93,0.0,-0.84423,0.00011,11.6713]
[1777242032064,44.33,78734.84,0.0,-0.84583,0.00011,11.58692]
[1777242033069,44.33,78739.91,0.0,-0.84527,0.00011,11.61552]
[1777242035085,44.33,78740.06,0.0,-0.84525,0.00011,11.61665]
[1777242040119,44.33,78742.88,0.0,-0.84493,0.00011,11.633]
[1777242045231,44.33,78741.29,0.0,-0.84509,0.00011,11.62456]
[1777242050269,44.33,78741.21,0.0,-0.84509,0.00011,11.62455]
[1777242053286,44.33,78733.34,0.0,-0.84595,0.00011,11.58067]
[1777242055301,44.33,78730.42,0.0,-0.84627,0.00011,11.56456]
[1777242060336,44.34,78730.24,0.0,-0.84627,0.00011,11.56419]
[1777242061453,44.34,78709.12,0.0,-0.84857,0.00011,11.44604]
[1777242062350,44.34,78709.27,0.0,-0.84856,0.00011,11.44655]
[1777242063357,44.34,78701.29,0.0,-0.84943,0.00011,11.40184]
[1777242064364,44.33,78695.27,0.0,-0.85008,0.00011,11.36798]
[1777242065371,44.33,78692.2,0.0,-0.85041,0.00011,11.35087]
[1777242068393,44.34,78687.38,0.0,-0.85093,0.00011,11.32403]
[1777242070407,44.34,78696.39,0.0,-0.84996,0.00011,11.3745]
[1777242071523,44.34,78703.97,0.0,-0.84914,0.00011,11.41699]
[1777242072421,44.34,78703.97,0.0,-0.84914,0.00011,11.41701]
[1777242075441,44.34,78720.53,0.0,-0.84733,0.00011,11.51]
[1777242076448,44.34,78731.55,0.0,-0.84612,0.00011,11.57192]
[1777242077456,44.34,78734.45,0.0,-0.8458,0.00011,11.58829]
[1777242079470,44.34,78739.3,0.0,-0.84527,0.00011,11.61563]
[1777242084509,44.34,78733.53,0.0,-0.84589,0.00011,11.58363]
[1777242086519,44.34,78724.73,0.0,-0.84685,0.00011,11.53446]
[1777242087527,44.34,78723.19,0.0,-0.84702,0.00011,11.52591]
[1777242091664,44.34,78717.89,0.0,-0.84765,0.00011,11.49073]
[1777242094582,44.34,78716.07,0.0,-0.84784,0.00011,11.481]
[1777242099618,44.34,78716.19,0.0,-0.84782,0.00011,11.48193]
[1777242104652,44.34,78715.94,0.0,-0.84785,0.00011,11.48054]
[1777242109687,44.34,78713.25,0.0,-0.84814,0.00011,11.46548]
[1777242114723,44.34,78711.4,0.0,-0.84834,0.00011,11.45515]
[1777242117743,44.34,78718.64,0.0,-0.84755,0.00011,11.49572]
[1777242118753,44.34,78716.44,0.0,-0.84779,0.00011,11.48336]
[1777242123785,44.34,78725.46,0.0,-0.84681,0.00011,11.53386]
[1777242124800,44.34,78735.12,0.0,-0.84575,0.00011,11.58803]
[1777242125800,44.34,78738.1,0.0,-0.84542,0.00011,11.60471]
[1777242128820,44.34,78745.05,0.0,-0.84466,0.00011,11.64358]
[1777242129831,44.34,78751.6,0.0,-0.84393,0.00011,11.68041]
[1777242130835,44.35,78753.53,0.0,-0.84372,0.00011,11.6913]
[1777242133856,44.35,78759.71,0.0,-0.84303,0.00011,11.72612]
[1777242134862,44.35,78762.57,0.0,-0.84271,0.00011,11.74217]
[1777242139898,44.35,78763.65,0.0,-0.84259,0.00011,11.74819]
[1777242142025,44.35,78768.95,0.0,-0.842,0.00011,11.77786]
[1777242146946,44.35,78761.1,0.0,-0.84288,0.00011,11.73369]
[1777242149967,44.35,78755.79,0.0,-0.84347,0.00011,11.70413]
[1777242152095,44.35,78739.05,0.0,-0.84537,0.00011,11.60458]
[1777242152988,44.35,78739.05,0.0,-0.84537,0.00011,11.60459]
[1777242158025,44.35,78746.9,0.0,-0.8445,0.00011,11.64875]
[1777242159033,44.35,78756.35,0.0,-0.84346,0.00011,11.70179]
[1777242161047,44.35,78748.04,0.0,-0.84438,0.00011,11.65512]
[1777242165076,44.35,78755.87,0.0,-0.84351,0.00011,11.69901]
[1777242170110,44.35,78755.45,0.0,-0.84356,0.00011,11.69661]
[1777242172235,44.35,78747.12,0.0,-0.84448,0.00011,11.64981]
[1777242175147,44.35,78752.69,0.0,-0.84387,0.00011,11.68095]
[1777242177159,44.35,78757.98,0.0,-0.84328,0.00011,11.71063]
[1777242178167,44.35,78751.96,0.0,-0.84395,0.00011,11.67679]
[1777242179174,44.35,78749.46,0.0,-0.84423,0.00011,11.66272]
[1777242184209,44.35,78748.89,0.0,-0.84429,0.00011,11.65977]
[1777242185231,44.35,78755.98,0.0,-0.8435,0.00011,11.69956]
[1777242186224,44.35,78757.29,0.0,-0.84335,0.00011,11.70691]
[1777242191258,44.35,78751.89,0.0,-0.84395,0.00011,11.6767]
[1777242196301,44.35,78750.64,0.0,-0.84409,0.00011,11.66989]
[1777242197306,44.35,78736.13,0.0,-0.84569,0.00011,11.58854]
[1777242198313,44.35,78726.81,0.0,-0.84671,0.00011,11.53638]
[1777242199320,44.35,78724.28,0.0,-0.84698,0.00011,11.52217]
[1777242204355,44.35,78723.56,0.0,-0.84707,0.00011,11.51765]
[1777242208384,44.34,78706.28,0.0,-0.84896,0.00011,11.42065]
[1777242209391,44.34,78696.34,0.0,-0.85003,0.00011,11.36495]
[1777242210397,44.34,78695.51,0.0,-0.85012,0.00011,11.36028]
[1777242212522,44.34,78686.81,0.0,-0.85112,0.00011,11.30567]
[1777242214425,44.34,78686.99,0.0,-0.8511,0.00011,11.30673]
[1777242219462,44.34,78687.99,0.0,-0.85099,0.00011,11.31237]
[1777242220468,44.34,78680.66,0.0,-0.85178,0.00011,11.27124]
[1777242221475,44.34,78680.59,0.0,-0.85179,0.00011,11.27075]
[1777242226509,44.34,78682.2,0.0,-0.85162,0.00011,11.27967]
[1777242231549,44.34,78683.95,0.0,-0.85142,0.00011,11.28985]
[1777242236582,44.35,78670.21,0.0,-0.85289,0.00011,11.21311]
[1777242237591,44.35,78668.96,0.0,-0.85302,0.00011,11.20615]
[1777242242625,44.34,78671.46,0.0,-0.85277,0.00011,11.21943]
[1777242247661,44.34,78675.8,0.0,-0.85232,0.00011,11.2432]
[1777242249673,44.34,78687.19,0.0,-0.8511,0.00011,11.3068]
[1777242250680,44.34,78688.82,0.0,-0.85093,0.00011,11.31585]
[1777242254708,44.34,78696.04,0.0,-0.85016,0.00011,11.35591]
[1777242255716,44.34,78695.3,0.0,-0.85024,0.00011,11.35164]
[1777242260751,44.34,78699.09,0.0,-0.84984,0.00011,11.37229]
[1777242262875,44.34,78702.86,0.0,-0.84944,0.00011,11.39309]
[1777242266795,44.33,78706.0,0.0,-0.84911,0.00011,11.4102]
[1777242267802,44.33,78727.42,0.0,-0.84678,0.00011,11.53014]
[1777242268810,44.33,78726.09,0.0,-0.84692,0.00011,11.52261]
[1777242273845,44.33,78722.97,0.0,-0.84733,0.00011,11.49877]
[1777242278879,44.33,78719.2,0.0,-0.84775,0.00011,11.47728]
[1777242283016,44.33,78701.1,0.0,-0.84972,0.00011,11.37574]
[1777242283915,44.33,78701.1,0.0,-0.84972,0.00011,11.37577]
[1777242285928,44.33,78694.19,0.0,-0.85047,0.00011,11.33703]
[1777242288950,44.33,78691.06,0.0,-0.85081,0.00011,11.31949]
[1777242293985,44.33,78689.31,0.0,-0.85099,0.00011,11.30971]
[1777242297005,44.33,78683.71,0.0,-0.8516,0.00011,11.27796]
[1777242300039,44.33,78675.05,0.0,-0.85253,0.00011,11.22929]
[1777242301035,44.33,78674.2,0.0,-0.85263,0.00011,11.22448]
[1777242305063,44.33,78679.55,0.0,-0.85206,0.00011,11.25417]
[1777242310099,44.33,78679.52,0.0,-0.85207,0.00011,11.25358]
[1777242315134,44.32,78679.19,0.0,-0.85211,0.00011,11.25148]
[1777242320168,44.32,78677.79,0.0,-0.85226,0.00011,11.24378]
[1777242325203,44.33,78676.17,0.0,-0.85243,0.00011,11.2349]
[1777242330238,44.33,78676.21,0.0,-0.85242,0.00011,11.2354]
[1777242333368,44.33,78666.33,0.0,-0.85353,0.00011,11.17455]
[1777242335274,44.33,78664.41,0.0,-0.85372,0.00011,11.16429]
[1777242340308,44.33,78659.82,0.0,-0.85419,0.00011,11.13985]
[1777242346351,44.34,78660.59,0.0,-0.85408,0.00011,11.14554]
[1777242349376,44.34,78668.06,0.0,-0.85327,0.00011,11.18809]
[1777242351386,44.34,78668.35,0.0,-0.85322,0.00011,11.19042]
[1777242356420,44.35,78662.24,0.0,-0.85384,0.00011,11.15815]
[1777242361455,44.36,78659.99,0.0,-0.85404,0.00011,11.14752]
[1777242366491,44.36,78654.96,0.0,-0.85453,0.00011,11.12144]
[1777242369519,44.37,78654.46,0.0,-0.85456,0.00011,11.11995]
[1777242374552,44.37,78654.84,0.0,-0.85448,0.00011,11.12392]
[1777242379587,44.38,78654.97,0.0,-0.85443,0.00011,11.12648]
[1777242384624,44.39,78658.2,0.0,-0.85406,0.00011,11.1463]
[1777242386637,44.39,78664.28,0.0,-0.8534,0.00011,11.18094]
[1777242391672,44.4,78662.76,0.0,-0.85359,0.00011,11.16814]
[1777242396707,44.41,78672.01,0.0,-0.8525,0.00011,11.22483]
[1777242397714,44.42,78673.73,0.0,-0.85226,0.00011,11.23734]
[1777242402749,44.43,78675.67,0.0,-0.85203,0.00011,11.24953]
[1777242406777,44.43,78668.4,0.0,-0.85278,0.00011,11.21009]
[1777242408793,44.46,78662.79,0.0,-0.85325,0.00011,11.18564]
[1777242412818,44.48,78668.8,0.0,-0.85246,0.00011,11.22687]
[1777242416851,44.49,78674.08,0.0,-0.85187,0.00011,11.25747]
[1777242421884,44.49,78672.48,0.0,-0.85201,0.00011,11.24992]
[1777242426920,44.49,78669.93,0.0,-0.85227,0.00011,11.23626]
[1777242431955,44.5,78666.63,0.0,-0.85262,0.00011,11.21834]
[1777242436990,44.51,78669.53,0.0,-0.85223,0.00011,11.23858]
[1777242442025,44.52,78669.89,0.0,-0.85216,0.00011,11.24193]
[1777242444143,44.52,78677.43,0.0,-0.85135,0.00011,11.28445]
[1777242445046,44.52,78677.43,0.0,-0.85134,0.00011,11.28467]
[1777242450081,44.54,78675.26,0.0,-0.85147,0.00011,11.2778]
[1777242455116,44.54,78678.29,0.0,-0.85119,0.00011,11.28988]
[1777242461157,44.55,78682.46,0.0,-0.85071,0.00011,11.31481]
[1777242466193,44.55,78680.77,0.0,-0.85087,0.00011,11.3064]
[1777242471228,44.55,78678.29,0.0,-0.85111,0.00011,11.29355]
[1777242473241,44.56,78671.59,0.0,-0.85179,0.00011,11.25808]
[1777242474353,44.56,78664.46,0.0,-0.85255,0.00011,11.21864]
[1777242475256,44.56,78664.46,0.0,-0.85254,0.00011,11.2189]
[1777242480291,44.57,78666.38,0.0,-0.85227,0.00011,11.23328]
[1777242485326,44.58,78666.19,0.0,-0.85226,0.00011,11.23347]
[1777242490361,44.58,78664.49,0.0,-0.85242,0.00011,11.22523]
[1777242493384,44.59,78656.03,0.0,-0.8533,0.00011,11.17894]
[1777242494493,44.6,78653.84,0.0,-0.85347,0.00011,11.17023]
[1777242500432,44.6,78654.32,0.0,-0.85338,0.00011,11.17484]
[1777242505467,44.63,78649.8,0.0,-0.85371,0.00011,11.15743]
[1777242506474,44.63,78639.02,0.0,-0.85483,0.00011,11.09799]
[1777242507480,44.63,78638.26,0.0,-0.85491,0.0001,11.09402]
[1777242512516,44.64,78629.13,0.0,-0.85591,0.0001,11.03856]
[1777242513533,44.64,78620.14,0.0,-0.85684,0.0001,10.98886]
[1777242514640,44.64,78609.3,0.0,-0.85797,0.0001,10.92902]
[1777242516544,44.64,78607.33,0.0,-0.85816,0.0001,10.91855]
[1777242518558,44.65,78596.22,0.0,-0.85925,0.0001,10.86012]
[1777242519570,44.66,78592.82,0.0,-0.85954,0.0001,10.84455]
[1777242521581,44.67,78584.51,0.0,-0.86032,0.0001,10.80243]
[1777242522586,44.68,78562.27,0.0,-0.86258,0.0001,10.68022]
[1777242523594,44.68,78567.44,0.0,-0.86204,0.0001,10.70918]
[1777242525607,44.68,78571.65,0.0,-0.8616,0.0001,10.73323]
[1777242527620,44.68,78564.68,0.0,-0.86229,0.0001,10.69554]
[1777242528627,44.68,78562.62,0.0,-0.86249,0.0001,10.68453]
[1777242533662,44.69,78564.45,0.0,-0.86227,0.0001,10.69647]
[1777242538701,44.7,78562.39,0.0,-0.86245,0.0001,10.68703]
[1777242542726,44.7,78572.74,0.0,-0.86137,0.0001,10.74554]
[1777242543733,44.7,78571.83,0.0,-0.86145,0.0001,10.74085]
[1777242544859,44.7,78566.35,0.0,-0.862,0.0001,10.711]
[1777242546753,44.71,78570.29,0.0,-0.8616,0.0001,10.73316]
[1777242548767,44.71,78575.04,0.0,-0.8611,0.0001,10.75986]
[1777242552797,44.71,78568.26,0.0,-0.86177,0.0001,10.72378]
[1777242555817,44.72,78565.09,0.0,-0.86207,0.0001,10.70745]
[1777242560852,44.72,78558.58,0.0,-0.86269,0.0001,10.67338]
[1777242561858,44.72,78558.18,0.0,-0.86273,0.0001,10.67153]
[1777242565006,44.73,78551.0,0.0,-0.86343,0.0001,10.6331]
[1777242566894,44.73,78545.7,0.0,-0.86395,0.0001,10.60468]
[1777242567902,44.73,78542.85,0.0,-0.86423,0.0001,10.5894]
[1777242572938,44.74,78536.78,0.0,-0.86487,0.0001,10.55198]
[1777242575072,44.74,78526.38,0.0,-0.86589,0.0001,10.4955]
[1777242577970,44.74,78519.09,0.0,-0.86661,0.0001,10.45609]
[1777242583005,44.75,78517.93,0.0,-0.86669,0.0001,10.45153]
[1777242588042,44.75,78513.62,0.0,-0.86708,0.0001,10.42964]
[1777242593077,44.76,78520.53,0.0,-0.86638,0.0001,10.4688]
[1777242594083,44.76,78525.03,0.0,-0.86592,0.0001,10.49374]
[1777242596098,44.76,78526.65,0.0,-0.86575,0.0001,10.5033]
[1777242597104,44.76,78534.99,0.0,-0.86491,0.0001,10.54937]
[1777242598111,44.76,78540.33,0.0,-0.86437,0.0001,10.57894]
[1777242601133,44.76,78528.89,0.0,-0.8655,0.0001,10.51695]
[1777242602140,44.77,78514.99,0.0,-0.86688,0.0001,10.441]
[1777242603147,44.77,78511.04,0.0,-0.86726,0.0001,10.41968]
[1777242608184,44.77,78504.17,0.0,-0.86792,0.0001,10.38325]
[1777242610198,44.77,78500.28,0.0,-0.86829,0.0001,10.36229]
[1777242615355,44.77,78506.12,0.0,-0.8677,0.0001,10.39524]
[1777242621275,44.78,78501.99,0.0,-0.86807,0.0001,10.37481]
[1777242623288,44.78,78496.01,0.0,-0.86865,0.0001,10.34267]
[1777242625424,44.78,78492.39,0.0,-0.86899,0.0001,10.3233]
[1777242627316,44.79,78486.71,0.0,-0.86954,0.0001,10.29275]
[1777242628325,44.79,78484.53,0.0,-0.86975,0.0001,10.28113]
[1777242630338,44.79,78480.7,0.0,-0.87011,0.0001,10.26086]
[1777242635494,44.8,78477.68,0.0,-0.87043,0.0001,10.24025]
[1777242639401,44.8,78470.24,0.0,-0.87113,0.0001,10.2012]
[1777242642421,44.8,78468.88,0.0,-0.87124,0.0001,10.19502]
[1777242645564,44.81,78482.24,0.0,-0.86992,0.0001,10.26899]
[1777242647456,44.81,78487.18,0.0,-0.86942,0.0001,10.29659]
[1777242648465,44.81,78494.72,0.0,-0.86868,0.0001,10.338]
[1777242649471,44.81,78495.41,0.0,-0.86861,0.0001,10.34223]
[1777242650478,44.81,78485.36,0.0,-0.86958,0.0001,10.28764]
[1777242651485,44.81,78482.33,0.0,-0.86987,0.0001,10.27143]
[1777242655635,44.82,78471.19,0.0,-0.87092,0.0001,10.21251]
[1777242657531,44.82,78470.78,0.0,-0.87095,0.0001,10.21113]
[1777242659542,44.82,78457.37,0.0,-0.87223,0.0001,10.13868]
[1777242660548,44.83,78449.99,0.0,-0.87292,0.0001,10.09974]
[1777242664576,44.86,78439.53,0.0,-0.87377,0.0001,10.05123]
[1777242665706,44.87,78429.99,0.0,-0.87458,9e-05,10.00523]
[1777242667596,44.89,78423.38,0.0,-0.87514,9e-05,9.97325]
[1777242668604,44.89,78421.74,0.0,-0.87528,9e-05,9.96482]
[1777242670617,44.91,78413.72,0.0,-0.87593,9e-05,9.92776]
[1777242671624,44.92,78411.69,0.0,-0.87604,9e-05,9.92104]
[1777242676659,44.93,78412.16,0.0,-0.87594,9e-05,9.92699]
[1777242679683,44.95,78436.08,0.0,-0.87358,0.0001,10.06166]
[1777242680691,44.95,78441.67,0.0,-0.87303,0.0001,10.0924]
[1777242682705,44.96,78443.3,0.0,-0.87286,0.0001,10.10213]
[1777242684720,44.96,78435.88,0.0,-0.87356,0.0001,10.06268]
[1777242689754,44.96,78435.55,0.0,-0.87357,0.0001,10.06179]
[1777242694790,44.96,78435.65,0.0,-0.87362,0.0001,10.05667]
[1777242699824,44.96,78431.62,0.0,-0.874,9e-05,10.03512]
[1777242702845,44.96,78438.3,0.0,-0.87336,0.0001,10.07141]
[1777242703852,44.96,78430.43,0.0,-0.87411,9e-05,10.02891]
[1777242704861,44.97,78426.58,0.0,-0.87447,9e-05,10.00822]
[1777242705867,44.97,78440.44,0.0,-0.87315,0.0001,10.08346]
[1777242706873,44.97,78439.75,0.0,-0.87321,0.0001,10.07997]
[1777242711910,44.97,78455.3,0.0,-0.87171,0.0001,10.16472]
[1777242712916,44.97,78460.62,0.0,-0.87119,0.0001,10.19368]
[1777242714929,44.97,78463.94,0.0,-0.87087,0.0001,10.21185]
[1777242719965,44.97,78465.9,0.0,-0.87068,0.0001,10.22277]
[1777242725000,44.97,78461.58,0.0,-0.87109,0.0001,10.19952]
[1777242726133,44.97,78450.63,0.0,-0.87214,0.0001,10.14024]
[1777242727015,44.97,78450.63,0.0,-0.87214,0.0001,10.14037]
[1777242728030,44.97,78444.13,0.0,-0.87276,0.0001,10.10532]
[1777242729034,44.97,78437.15,0.0,-0.87342,0.0001,10.06775]
[1777242730041,44.97,78442.59,0.0,-0.8729,0.0001,10.09739]
[1777242731048,44.97,78440.48,0.0,-0.8731,0.0001,10.08616]
[1777242736204,44.98,78436.75,0.0,-0.87344,0.0001,10.06694]
[1777242740111,44.98,78436.32,0.0,-0.87346,0.0001,10.06552]
[1777242742124,44.98,78441.42,0.0,-0.87297,0.0001,10.0935]
[1777242745146,44.98,78447.92,0.0,-0.87234,0.0001,10.12922]
[1777242750181,44.99,78442.67,0.0,-0.87282,0.0001,10.10159]
[1777242753202,44.99,78434.74,0.0,-0.87363,0.0001,10.05346]
[1777242754209,44.99,78428.89,0.0,-0.87419,9e-05,10.02188]
[1777242756344,44.99,78413.56,0.0,-0.87563,9e-05,9.93934]
[1777242758237,44.99,78402.16,0.0,-0.8767,9e-05,9.87823]
[1777242759243,44.99,78394.02,0.0,-0.87745,9e-05,9.83474]
[1777242760250,44.99,78393.29,0.0,-0.87751,9e-05,9.83113]
[1777242762266,44.99,78384.57,0.0,-0.87831,9e-05,9.78502]
[1777242765286,45.0,78391.04,0.0,-0.87769,9e-05,9.82088]
[1777242766416,45.0,78385.06,0.0,-0.87824,9e-05,9.78916]
[1777242768308,45.0,78381.5,0.0,-0.87856,9e-05,9.77087]
[1777242769318,45.0,78376.29,0.0,-0.87903,9e-05,9.74339]
[1777242770323,45.0,78368.05,0.0,-0.87978,9e-05,9.69977]
[1777242771329,45.01,78367.75,0.0,-0.8798,9e-05,9.6987]
[1777242772335,45.01,78362.03,0.0,-0.88031,9e-05,9.66866]
[1777242777370,45.01,78361.16,0.0,-0.88036,9e-05,9.66591]
[1777242779385,45.02,78369.37,0.0,-0.8796,9e-05,9.71049]
[1777242780393,45.02,78378.09,0.0,-0.87879,9e-05,9.75745]
[1777242781398,45.02,78377.73,0.0,-0.87882,9e-05,9.75574]
[1777242784424,45.02,78364.29,0.0,-0.88004,9e-05,9.68454]
[1777242785428,45.02,78358.09,0.0,-0.88061,9e-05,9.65151]
[1777242786558,45.02,78356.63,0.0,-0.88074,9e-05,9.64384]
[1777242790462,45.02,78347.92,0.0,-0.88152,9e-05,9.59794]
[1777242791506,45.02,78340.89,0.0,-0.88216,9e-05,9.56049]
[1777242792482,45.03,78330.33,0.0,-0.8831,9e-05,9.505]
[1777242794511,45.03,78324.17,0.0,-0.88364,9e-05,9.47345]
[1777242796809,45.03,78306.67,0.0,-0.88519,9e-05,9.38148]
[1777242797526,45.03,78307.06,0.0,-0.88514,9e-05,9.38401]
[1777242798533,45.04,78301.23,0.0,-0.88565,9e-05,9.35371]
[1777242799541,45.05,78297.53,0.0,-0.88588,9e-05,9.33985]
[1777242800548,45.07,78284.65,0.0,-0.88692,9e-05,9.27778]
[1777242801553,45.09,78281.74,0.0,-0.88706,9e-05,9.26906]
[1777242802610,45.12,78268.2,0.0,-0.88813,9e-05,9.20456]
[1777242804595,45.14,78257.67,0.0,-0.8889,9e-05,9.15793]
[1777242805586,45.16,78251.62,0.0,-0.88934,9e-05,9.13175]
[1777242806878,45.17,78239.63,0.0,-0.89031,9e-05,9.07257]
[1777242807602,45.19,78239.63,0.0,-0.89024,9e-05,9.07664]
[1777242808616,45.2,78234.18,0.0,-0.89064,9e-05,9.05249]
[1777242809618,45.2,78226.53,0.0,-0.89129,9e-05,9.01287]
[1777242810627,45.2,78229.98,0.0,-0.89099,9e-05,9.03134]
[1777242811634,45.23,78238.71,0.0,-0.89017,9e-05,9.07857]
[1777242812643,45.24,78245.47,0.0,-0.88952,9e-05,9.11786]
[1777242813647,45.24,78251.2,0.0,-0.88902,9e-05,9.14837]
[1777242815666,45.28,78261.01,0.0,-0.88798,9e-05,9.21072]
[1777242816965,45.28,78255.27,0.0,-0.88843,9e-05,9.18327]
[1777242817679,45.29,78255.27,0.0,-0.88838,9e-05,9.18619]
[1777242819693,45.31,78267.4,0.0,-0.88723,9e-05,9.25521]
[1777242820704,45.31,78272.01,0.0,-0.88682,9e-05,9.27956]
[1777242822714,45.32,78270.2,0.0,-0.88697,9e-05,9.27085]
[1777242825734,45.32,78280.16,0.0,-0.88608,9e-05,9.32429]
[1777242827038,45.32,78290.2,0.0,-0.88518,9e-05,9.37737]
[1777242827748,45.32,78290.77,0.0,-0.88513,9e-05,9.38064]
[1777242829764,45.32,78290.63,0.0,-0.88513,9e-05,9.38035]
[1777242830769,45.32,78279.65,0.0,-0.8861,9e-05,9.32289]
[1777242831780,45.32,78270.05,0.0,-0.88694,9e-05,9.27286]
[1777242832783,45.33,78259.31,0.0,-0.88787,9e-05,9.21702]
[1777242833795,45.33,78253.84,0.0,-0.88834,9e-05,9.18864]
[1777242835805,45.33,78251.22,0.0,-0.88855,9e-05,9.17572]
[1777242836814,45.33,78233.35,0.0,-0.89009,9e-05,9.08284]
[1777242837819,45.33,78230.3,0.0,-0.89034,9e-05,9.06738]
[1777242839834,45.34,78223.94,0.0,-0.89085,9e-05,9.03617]
[1777242840840,45.34,78221.3,0.0,-0.89108,9e-05,9.02268]
[1777242843861,45.34,78211.37,0.0,-0.89191,8e-05,8.9719]
[1777242844868,45.34,78212.04,0.0,-0.89185,8e-05,8.97569]
[1777242845876,45.34,78201.77,0.0,-0.89271,8e-05,8.92287]
[1777242846882,45.34,78202.77,0.0,-0.89262,8e-05,8.92844]
[1777242847896,45.34,78192.63,0.0,-0.89346,8e-05,8.87646]
[1777242848897,45.35,78182.31,0.0,-0.89432,8e-05,8.82374]
[1777242849905,45.35,78172.52,0.0,-0.89513,8e-05,8.77393]
[1777242850941,45.35,78157.7,0.0,-0.89634,8e-05,8.69853]
[1777242851926,45.35,78144.94,0.0,-0.89739,8e-05,8.63328]
[1777242852928,45.37,78145.34,0.0,-0.89727,8e-05,8.64049]
[1777242853936,45.39,78156.08,0.0,-0.89627,8e-05,8.70274]
[1777242856971,45.39,78142.04,0.0,-0.8974,8e-05,8.63223]
[1777242859994,45.44,78122.32,0.0,-0.89879,8e-05,8.54488]
[1777242861026,45.44,78104.96,0.0,-0.90017,8e-05,8.45748]
[1777242862009,45.46,78085.72,0.0,-0.90159,8e-05,8.36721]
[1777242863016,45.49,78073.45,0.0,-0.9024,8e-05,8.31576]
[1777242865039,45.52,78065.54,0.0,-0.90287,8e-05,8.28556]
[1777242867059,45.55,78051.3,0.0,-0.90383,8e-05,8.22372]
[1777242868072,45.57,78043.86,0.0,-0.90431,8e-05,8.19269]
[1777242869072,45.59,78023.24,0.0,-0.90582,8e-05,8.09504]
[1777242870100,45.6,78007.2,0.0,-0.90695,8e-05,8.02162]
[1777242871113,45.63,77995.29,0.0,-0.9078,8e-05,7.96401]
[1777242872127,45.65,77988.83,0.0,-0.90818,7e-05,7.93928]
[1777242873129,45.65,78020.01,0.0,-0.90582,8e-05,8.09294]
[1777242874130,45.66,78042.14,0.0,-0.90407,8e-05,8.20526]
[1777242875141,45.68,78032.24,0.0,-0.90474,8e-05,8.1624]
[1777242878157,45.71,78012.96,0.0,-0.90603,8e-05,8.07836]
[1777242879166,45.73,78001.56,0.0,-0.90682,8e-05,8.0276]
[1777242881179,45.76,78014.53,0.0,-0.90569,8e-05,8.10067]
[1777242882185,45.76,78028.13,0.0,-0.90464,8e-05,8.1682]
[1777242883193,45.76,78036.79,0.0,-0.90397,8e-05,8.21112]
[1777242884200,45.76,78042.95,0.0,-0.90349,8e-05,8.24195]
[1777242885208,45.77,78046.57,0.0,-0.90318,8e-05,8.26197]
[1777242886214,45.81,78063.13,0.0,-0.90167,8e-05,8.358]
[1777242887485,45.81,78084.9,0.0,-0.89995,8e-05,8.46698]
[1777242888229,45.81,78084.9,0.0,-0.89994,8e-05,8.46746]
[1777242889239,45.81,78089.23,0.0,-0.89959,8e-05,8.4899]
[1777242890242,45.82,78096.4,0.0,-0.899,8e-05,8.52666]
[1777242892256,45.82,78109.04,0.0,-0.89798,8e-05,8.59089]
[1777242894289,45.82,78114.24,0.0,-0.89756,8e-05,8.61735]
[1777242895281,45.82,78105.96,0.0,-0.89822,8e-05,8.57601]
[1777242896289,45.82,78093.56,0.0,-0.89921,8e-05,8.51357]
[1777242897559,45.82,78064.44,0.0,-0.90151,8e-05,8.3679]
[1777242899317,45.82,78065.76,0.0,-0.9014,8e-05,8.37504]
[1777242902333,45.83,78076.91,0.0,-0.90049,8e-05,8.43287]
[1777242903339,45.83,78087.71,0.0,-0.89963,8e-05,8.48703]
[1777242904346,45.83,78095.72,0.0,-0.89898,8e-05,8.52801]
[1777242905353,45.83,78084.37,0.0,-0.89988,8e-05,8.4714]
[1777242906360,45.83,78077.99,0.0,-0.90038,8e-05,8.43987]
[1777242907381,45.83,78060.17,0.0,-0.90178,8e-05,8.35079]
[1777242908375,45.84,78060.17,0.0,-0.90177,8e-05,8.35153]
[1777242909382,45.84,78042.23,0.0,-0.90316,8e-05,8.26265]
[1777242910393,45.84,78033.83,0.0,-0.90381,8e-05,8.22117]
[1777242912405,45.87,78040.42,0.0,-0.90314,8e-05,8.26386]
[1777242913415,45.9,78059.61,0.0,-0.90151,8e-05,8.36756]
[1777242914419,45.9,78072.22,0.0,-0.90051,8e-05,8.43125]
[1777242915427,45.9,78080.63,0.0,-0.89983,8e-05,8.47401]
[1777242916433,45.9,78070.9,0.0,-0.9006,8e-05,8.42544]
[1777242917703,45.91,78077.39,0.0,-0.90007,8e-05,8.45864]
[1777242918448,45.91,78077.3,0.0,-0.90007,8e-05,8.45888]
[1777242920461,45.91,78084.08,0.0,-0.89951,8e-05,8.49392]
[1777242922477,45.91,78075.39,0.0,-0.90019,8e-05,8.4512]
[1777242923483,45.91,78070.3,0.0,-0.90058,8e-05,8.4262]
[1777242926503,45.92,78063.82,0.0,-0.90107,8e-05,8.39522]
[1777242927773,45.92,78075.01,0.0,-0.90017,8e-05,8.452]
[1777242931538,45.93,78089.99,0.0,-0.89902,8e-05,8.52263]
[1777242933552,45.93,78092.4,0.0,-0.89882,8e-05,8.53542]
[1777242936572,45.93,78086.64,0.0,-0.89926,8e-05,8.50739]
[1777242937875,45.93,78094.9,0.0,-0.89859,8e-05,8.54948]
[1777242939596,45.93,78106.61,0.0,-0.89765,8e-05,8.60892]
[1777242940604,45.93,78139.79,0.0,-0.89495,8e-05,8.77656]
[1777242941611,45.94,78148.21,0.0,-0.89425,8e-05,8.81981]
[1777242942618,45.94,78145.68,0.0,-0.89445,8e-05,8.80736]
[1777242947944,45.95,78139.93,0.0,-0.89488,8e-05,8.78083]
[1777242949667,45.95,78145.59,0.0,-0.89441,8e-05,8.81005]
[1777242951681,45.95,78150.96,0.0,-0.89396,8e-05,8.8378]
[1777242953695,45.95,78162.41,0.0,-0.89299,8e-05,8.89732]
[1777242954702,45.95,78155.8,0.0,-0.89353,8e-05,8.86397]
[1777242955709,45.96,78152.61,0.0,-0.89379,8e-05,8.84811]
[1777242958015,45.96,78151.12,0.0,-0.8939,8e-05,8.84094]
[1777242962760,45.96,78132.44,0.0,-0.89544,8e-05,8.74629]
[1777242963770,45.96,78119.07,0.0,-0.89653,8e-05,8.6786]
[1777242964774,45.96,78121.65,0.0,-0.89631,8e-05,8.69175]
[1777242968088,45.96,78115.4,0.0,-0.89681,8e-05,8.66061]
[1777242972829,45.96,78124.27,0.0,-0.89609,8e-05,8.70596]
[1777242973837,45.96,78118.48,0.0,-0.89655,8e-05,8.67677]
[1777242976859,45.96,78127.03,0.0,-0.89586,8e-05,8.72014]
[1777242978157,45.96,78148.5,0.0,-0.8941,8e-05,8.82903]
[1777242978873,45.96,78148.5,0.0,-0.89409,8e-05,8.82926]
[1777242983908,45.96,78147.89,0.0,-0.89415,8e-05,8.82584]
[1777242988234,45.96,78134.39,0.0,-0.89526,8e-05,8.75691]
[1777242989950,45.96,78134.86,0.0,-0.89523,8e-05,8.7593]
[1777242993978,45.96,78139.98,0.0,-0.89486,8e-05,8.77951]
[1777242997000,45.96,78154.79,0.0,-0.89364,8e-05,8.85513]
[1777243002034,45.96,78155.94,0.0,-0.89353,8e-05,8.86173]
[1777243007070,45.97,78162.02,0.0,-0.89301,8e-05,8.89344]
[1777243012105,45.97,78165.63,0.0,-0.8927,8e-05,8.91291]
[1777243015126,45.97,78171.17,0.0,-0.89222,8e-05,8.94211]
[1777243020161,45.98,78173.3,0.0,-0.89202,8e-05,8.95433]
[1777243022174,45.98,78168.28,0.0,-0.89243,8e-05,8.92926]
[1777243026203,45.98,78162.32,0.0,-0.89292,8e-05,8.89899]
[1777243028217,45.98,78156.44,0.0,-0.89341,8e-05,8.86888]
[1777243030239,45.98,78150.81,0.0,-0.89387,8e-05,8.8405]
[1777243035271,45.98,78154.63,0.0,-0.89356,8e-05,8.85957]
[1777243036278,45.98,78163.4,0.0,-0.89284,8e-05,8.90428]
[1777243038291,45.98,78171.18,0.0,-0.89218,8e-05,8.94424]
[1777243043326,45.98,78169.47,0.0,-0.89231,8e-05,8.93667]
[1777243048362,45.99,78178.08,0.0,-0.89157,8e-05,8.9817]
[1777243048654,45.99,78185.11,0.0,-0.89098,8e-05,9.01766]
[1777243049375,45.99,78185.11,0.0,-0.89098,8e-05,9.01776]
[1777243054404,45.99,78189.14,0.0,-0.89069,8e-05,9.03301]
[1777243059442,45.99,78189.64,0.0,-0.89064,8e-05,9.03599]
[1777243061455,45.99,78176.89,0.0,-0.89171,8e-05,8.97084]
[1777243062462,45.99,78172.81,0.0,-0.89205,8e-05,8.95036]
[1777243067497,45.99,78174.8,0.0,-0.89186,8e-05,8.96146]
[1777243072532,46.0,78176.1,0.0,-0.89174,8e-05,8.96895]
[1777243077566,46.0,78175.09,0.0,-0.89181,8e-05,8.9646]
[1777243078865,46.0,78182.12,0.0,-0.89122,8e-05,9.00066]
[1777243080588,46.0,78186.22,0.0,-0.89087,8e-05,9.02184]
[1777243082601,46.0,78171.17,0.0,-0.89213,8e-05,8.94518]
[1777243083609,46.0,78164.42,0.0,-0.89269,8e-05,8.91075]
[1777243084615,46.0,78158.96,0.0,-0.89314,8e-05,8.88317]
[1777243086629,46.0,78151.95,0.0,-0.89372,8e-05,8.84756]
[1777243090660,46.0,78147.63,0.0,-0.89407,8e-05,8.82583]
[1777243094687,46.0,78142.24,0.0,-0.89453,8e-05,8.79805]
[1777243097707,46.0,78135.85,0.0,-0.89506,8e-05,8.76518]
[1777243099006,46.0,78126.81,0.0,-0.8958,8e-05,8.71935]
[1777243101735,46.0,78135.05,0.0,-0.89512,8e-05,8.76107]
[1777243102742,46.0,78135.98,0.0,-0.89505,8e-05,8.76575]
[1777243107777,46.0,78143.04,0.0,-0.89447,8e-05,8.80139]
[1777243111805,46.0,78148.73,0.0,-0.89406,8e-05,8.82434]
[1777243113820,46.0,78142.25,0.0,-0.8946,8e-05,8.79117]
[1777243114825,46.0,78151.88,0.0,-0.89381,8e-05,8.84003]
[1777243115832,46.0,78162.48,0.0,-0.89293,8e-05,8.89414]
[1777243116848,46.0,78164.83,0.0,-0.89273,8e-05,8.9062]
[1777243119146,46.0,78181.58,0.0,-0.89132,8e-05,8.99215]
[1777243124896,46.0,78178.69,0.0,-0.89155,8e-05,8.97846]
[1777243127921,46.0,78170.35,0.0,-0.89224,8e-05,8.93621]
[1777243129216,46.0,78160.21,0.0,-0.89309,8e-05,8.88393]
[1777243129934,46.0,78160.21,0.0,-0.89309,8e-05,8.88396]
[1777243134969,46.0,78158.1,0.0,-0.89329,8e-05,8.87193]
[1777243135975,46.0,78163.99,0.0,-0.8928,8e-05,8.90196]
[1777243136983,46.0,78170.55,0.0,-0.89226,8e-05,8.93534]
[1777243141010,46.0,78184.6,0.0,-0.89108,8e-05,9.00703]
[1777243146046,46.0,78185.36,0.0,-0.89101,8e-05,9.01129]
[1777243149359,46.0,78172.89,0.0,-0.89205,8e-05,8.94803]
[1777243155109,46.0,78176.18,0.0,-0.89176,8e-05,8.96564]
[1777243160143,46.01,78176.54,0.0,-0.89172,8e-05,8.96813]
[1777243165179,46.01,78173.1,0.0,-0.89199,8e-05,8.95118]
[1777243168258,46.01,78163.1,0.0,-0.89283,8e-05,8.90023]
[1777243173295,46.0,78156.2,0.0,-0.89347,8e-05,8.85855]
[1777243178330,46.0,78156.86,0.0,-0.89344,8e-05,8.86047]
[1777243180343,46.0,78163.13,0.0,-0.89293,8e-05,8.89176]
[1777243182357,46.0,78171.47,0.0,-0.89224,8e-05,8.93409]
[1777243185379,46.0,78175.6,0.0,-0.8919,8e-05,8.95472]
[1777243190416,45.99,78174.58,0.0,-0.892,8e-05,8.94876]
[1777243195451,45.99,78169.09,0.0,-0.89247,8e-05,8.91985]
[1777243200494,45.99,78163.09,0.0,-0.893,8e-05,8.88768]
[1777243205526,45.98,78162.24,0.0,-0.8931,8e-05,8.88157]
[1777243210561,45.97,78162.74,0.0,-0.89309,8e-05,8.88232]
[1777243215597,45.97,78162.54,0.0,-0.89311,8e-05,8.88095]
[1777243217611,45.97,78148.38,0.0,-0.8943,8e-05,8.80818]
[1777243221638,45.97,78154.4,0.0,-0.89382,8e-05,8.83771]
[1777243226676,45.96,78160.58,0.0,-0.89333,8e-05,8.86791]
[1777243231711,45.96,78160.92,0.0,-0.89337,8e-05,8.86287]
[1777243235741,45.96,78166.49,0.0,-0.89291,8e-05,8.89108]
[1777243240775,45.96,78169.36,0.0,-0.89268,8e-05,8.90544]
[1777243242792,45.96,78158.01,0.0,-0.89362,8e-05,8.84759]
[1777243243795,45.96,78152.69,0.0,-0.89406,8e-05,8.8206]
[1777243246817,45.96,78165.62,0.0,-0.89299,8e-05,8.8866]
[1777243251852,45.96,78165.41,0.0,-0.89301,8e-05,8.88543]
[1777243256887,45.96,78166.09,0.0,-0.89295,8e-05,8.88878]
[1777243260142,45.96,78160.94,0.0,-0.89338,8e-05,8.86241]
[1777243261922,45.96,78162.15,0.0,-0.89328,8e-05,8.86856]
[1777243264947,45.96,78170.71,0.0,-0.89257,8e-05,8.91216]
[1777243265950,45.96,78181.62,0.0,-0.89166,8e-05,8.96783]
[1777243266957,45.96,78185.21,0.0,-0.89136,8e-05,8.98605]
[1777243268970,45.95,78190.54,0.0,-0.89091,8e-05,9.01297]
[1777243274006,45.95,78189.63,0.0,-0.891,8e-05,9.008]
[1777243277030,45.95,78196.34,0.0,-0.89043,8e-05,9.04265]
[1777243279043,45.95,78201.14,0.0,-0.89002,8e-05,9.06734]
[1777243283072,45.96,78196.54,0.0,-0.89041,8e-05,9.0439]
[1777243284078,45.96,78202.16,0.0,-0.88993,8e-05,9.07275]
[1777243289113,45.95,78204.17,0.0,-0.88976,8e-05,9.08283]
[1777243294148,45.95,78201.77,0.0,-0.89005,8e-05,9.06299]
[1777243299184,45.94,78203.79,0.0,-0.88993,8e-05,9.07082]
[1777243300423,45.94,78210.9,0.0,-0.88933,9e-05,9.10694]
[1777243304219,45.94,78213.95,0.0,-0.88909,9e-05,9.12151]
[1777243309254,45.93,78217.61,0.0,-0.88879,9e-05,9.13931]
[1777243314289,45.93,78219.85,0.0,-0.88862,9e-05,9.14951]
[1777243316303,45.93,78227.92,0.0,-0.88794,9e-05,9.19061]
[1777243321338,45.92,78242.46,0.0,-0.88669,9e-05,9.26529]
[1777243322345,45.92,78242.46,0.0,-0.88669,9e-05,9.26517]
[1777243327380,45.92,78242.52,0.0,-0.8867,9e-05,9.26503]
[1777243332415,45.92,78245.15,0.0,-0.88648,9e-05,9.27817]
[1777243337450,45.92,78242.73,0.0,-0.88669,9e-05,9.26526]
[1777243338456,45.92,78239.89,0.0,-0.88694,9e-05,9.25046]
[1777243344498,45.92,78237.64,0.0,-0.88714,9e-05,9.23858]
[1777243348527,45.92,78230.37,0.0,-0.88777,9e-05,9.20089]
[1777243349533,45.92,78228.12,0.0,-0.88796,9e-05,9.18931]
[1777243354569,45.92,78229.96,0.0,-0.88786,9e-05,9.19321]
[1777243359604,45.92,78230.48,0.0,-0.88781,9e-05,9.1961]
[1777243364639,45.92,78230.16,0.0,-0.88783,9e-05,9.1947]
[1777243369674,45.92,78232.84,0.0,-0.8876,9e-05,9.20878]
[1777243374709,45.92,78230.93,0.0,-0.88776,9e-05,9.19916]
[1777243379744,45.92,78234.58,0.0,-0.88744,9e-05,9.21826]
[1777243384780,45.92,78235.25,0.0,-0.88738,9e-05,9.22191]
[1777243389814,45.92,78230.38,0.0,-0.88779,9e-05,9.19707]
[1777243394851,45.92,78236.82,0.0,-0.88724,9e-05,9.23042]
[1777243399887,45.93,78235.6,0.0,-0.88734,9e-05,9.22429]
[1777243400896,45.93,78244.57,0.0,-0.88656,9e-05,9.27075]
[1777243405930,45.92,78247.34,0.0,-0.88632,9e-05,9.28503]
[1777243409958,45.92,78252.81,0.0,-0.88585,9e-05,9.3132]
[1777243414993,45.92,78251.43,0.0,-0.88604,9e-05,9.29989]
[1777243418013,45.92,78259.6,0.0,-0.88533,9e-05,9.34191]
[1777243419020,45.92,78270.65,0.0,-0.88436,9e-05,9.39909]
[1777243421273,45.92,78259.36,0.0,-0.88537,9e-05,9.33975]
[1777243423049,45.92,78259.94,0.0,-0.88532,9e-05,9.34259]
[1777243425063,45.92,78263.06,0.0,-0.88505,9e-05,9.35838]
[1777243430098,45.91,78260.86,0.0,-0.88526,9e-05,9.34599]
[1777243435133,45.91,78262.5,0.0,-0.88515,9e-05,9.35293]
[1777243438155,45.91,78273.79,0.0,-0.88417,9e-05,9.41073]
[1777243439162,45.9,78272.21,0.0,-0.88431,9e-05,9.40213]
[1777243444197,45.9,78269.86,0.0,-0.88455,9e-05,9.38848]
[1777243449234,45.89,78271.11,0.0,-0.88447,9e-05,9.39286]
[1777243454269,45.89,78266.76,0.0,-0.88488,9e-05,9.36876]
[1777243457290,45.88,78260.22,0.0,-0.88548,9e-05,9.33313]
[1777243462326,45.88,78260.14,0.0,-0.88551,9e-05,9.33156]
[1777243467360,45.87,78260.49,0.0,-0.8855,9e-05,9.33188]
[1777243472395,45.87,78259.73,0.0,-0.88566,9e-05,9.32067]
[1777243477452,45.86,78259.86,0.0,-0.88567,9e-05,9.31965]
[1777243481693,45.86,78270.49,0.0,-0.88476,9e-05,9.3741]
[1777243482487,45.86,78270.49,0.0,-0.88476,9e-05,9.37379]
[1777243483495,45.86,78269.69,0.0,-0.88484,9e-05,9.3689]
[1777243488529,45.85,78276.85,0.0,-0.88424,9e-05,9.40475]
[1777243493564,45.85,78278.5,0.0,-0.8841,9e-05,9.41293]
[1777243498599,45.85,78281.63,0.0,-0.88385,9e-05,9.42763]
[1777243503635,45.84,78275.53,0.0,-0.88442,9e-05,9.39416]
[1777243508670,45.84,78269.55,0.0,-0.88496,9e-05,9.36213]
[1777243510684,45.84,78266.09,0.0,-0.88527,9e-05,9.34362]
[1777243514713,45.83,78272.38,0.0,-0.88474,9e-05,9.37508]
[1777243515720,45.83,78285.55,0.0,-0.88358,9e-05,9.44373]
[1777243516728,45.83,78285.55,0.0,-0.88358,9e-05,9.44366]
[1777243517735,45.83,78292.98,0.0,-0.88292,9e-05,9.48242]
[1777243518746,45.83,78310.35,0.0,-0.88137,9e-05,9.57314]
[1777243523795,45.83,78321.54,0.0,-0.88038,9e-05,9.63086]
[1777243524794,45.83,78331.37,0.0,-0.87949,9e-05,9.68243]
[1777243525798,45.83,78337.07,0.0,-0.87898,9e-05,9.71229]
[1777243529825,45.82,78342.27,0.0,-0.87851,9e-05,9.73927]
[1777243534862,45.82,78350.97,0.0,-0.8778,9e-05,9.7778]
[1777243537883,45.82,78356.2,0.0,-0.87734,9e-05,9.80465]
[1777243542918,45.81,78355.35,0.0,-0.87743,9e-05,9.79916]
[1777243547954,45.81,78354.31,0.0,-0.87754,9e-05,9.7928]
[1777243552992,45.81,78355.01,0.0,-0.8775,9e-05,9.79547]
[1777243553998,45.81,78349.49,0.0,-0.878,9e-05,9.76636]
[1777243557021,45.8,78348.06,0.0,-0.87815,9e-05,9.75765]
[1777243562255,45.8,78352.06,0.0,-0.87781,9e-05,9.7775]
[1777243564070,45.8,78342.86,0.0,-0.87866,9e-05,9.72837]
[1777243565078,45.8,78342.08,0.0,-0.87874,9e-05,9.72378]
[1777243567092,45.79,78352.44,0.0,-0.87781,9e-05,9.77784]
[1777243568098,45.79,78365.12,0.0,-0.87664,9e-05,9.84456]
[1777243569105,45.79,78373.61,0.0,-0.87586,9e-05,9.88941]
[1777243570119,45.79,78387.88,0.0,-0.87453,9e-05,9.96506]
[1777243572326,45.79,78378.25,0.0,-0.87543,9e-05,9.91401]
[1777243578172,45.79,78376.04,0.0,-0.87565,9e-05,9.90118]
[1777243580187,45.79,78370.23,0.0,-0.8762,9e-05,9.87006]
[1777243585221,45.79,78364.11,0.0,-0.87678,9e-05,9.8369]
[1777243590259,45.78,78365.57,0.0,-0.87667,9e-05,9.84295]
[1777243594284,45.78,78371.98,0.0,-0.87616,9e-05,9.86992]
[1777243599319,45.77,78370.79,0.0,-0.8763,9e-05,9.86221]
[1777243604353,45.77,78368.44,0.0,-0.87654,9e-05,9.84852]
[1777243609388,45.76,78369.42,0.0,-0.87647,9e-05,9.85235]
[1777243614428,45.76,78369.16,0.0,-0.87652,9e-05,9.84964]
[1777243618457,45.76,78357.94,0.0,-0.87756,9e-05,9.78958]
[1777243621473,45.75,78352.28,0.0,-0.87809,9e-05,9.75938]
[1777243622676,45.75,78347.09,0.0,-0.87857,9e-05,9.73192]
[1777243626508,45.75,78339.8,0.0,-0.87924,9e-05,9.69273]
[1777243627515,45.75,78332.78,0.0,-0.87988,9e-05,9.65577]
[1777243628522,45.75,78320.87,0.0,-0.88096,9e-05,9.59303]
[1777243630535,45.75,78333.52,0.0,-0.87982,9e-05,9.65955]
[1777243631543,45.75,78347.04,0.0,-0.87859,9e-05,9.73066]
[1777243636578,45.75,78340.5,0.0,-0.87919,9e-05,9.6958]
[1777243641612,45.75,78336.36,0.0,-0.87957,9e-05,9.6738]
[1777243646649,45.75,78337.48,0.0,-0.87949,9e-05,9.67881]
[1777243651684,45.74,78343.74,0.0,-0.87899,9e-05,9.70497]
[1777243652889,45.74,78361.3,0.0,-0.87739,9e-05,9.79749]
[1777243654704,45.74,78363.15,0.0,-0.87722,9e-05,9.80712]
[1777243659739,45.74,78363.62,0.0,-0.87719,9e-05,9.8086]
[1777243664774,45.73,78365.25,0.0,-0.87706,9e-05,9.8163]
[1777243669809,45.73,78366.51,0.0,-0.87696,9e-05,9.82201]
[1777243674843,45.73,78367.44,0.0,-0.87689,9e-05,9.82615]
[1777243679879,45.73,78365.39,0.0,-0.8771,9e-05,9.81418]
[1777243684915,45.72,78363.78,0.0,-0.87726,9e-05,9.80477]
[1777243690957,45.72,78363.22,0.0,-0.87733,9e-05,9.80079]
[1777243695990,45.72,78357.46,0.0,-0.87788,9e-05,9.76957]
[1777243699012,45.72,78352.01,0.0,-0.87838,9e-05,9.74052]
[1777243704047,45.71,78353.02,0.0,-0.8783,9e-05,9.74542]
[1777243709082,45.71,78347.97,0.0,-0.87877,9e-05,9.71837]
[1777243711099,45.71,78340.57,0.0,-0.8795,9e-05,9.67347]
[1777243712104,45.71,78351.6,0.0,-0.8785,9e-05,9.73156]
[1777243713311,45.71,78361.9,0.0,-0.87755,9e-05,9.78583]
[1777243719153,45.71,78362.8,0.0,-0.87748,9e-05,9.7898]
[1777243724189,45.71,78363.08,0.0,-0.87747,9e-05,9.79069]
[1777243729224,45.7,78361.41,0.0,-0.87763,9e-05,9.78126]
[1777243734258,45.7,78361.28,0.0,-0.87765,9e-05,9.78017]
[1777243739294,45.7,78365.16,0.0,-0.8773,9e-05,9.80016]
[1777243741308,45.7,78377.43,0.0,-0.87617,9e-05,9.86504]
[1777243745335,45.7,78385.46,0.0,-0.87542,9e-05,9.90771]
[1777243750374,45.7,78389.68,0.0,-0.87503,9e-05,9.93029]
[1777243753602,45.7,78397.33,0.0,-0.87431,9e-05,9.97106]
[1777243755411,45.7,78401.63,0.0,-0.8739,9e-05,9.99395]
[1777243760444,45.7,78399.74,0.0,-0.87408,9e-05,9.98376]
[1777243765482,45.7,78397.45,0.0,-0.8743,9e-05,9.97149]
[1777243770519,45.7,78398.62,0.0,-0.87419,9e-05,9.97761]
[1777243771530,45.7,78405.26,0.0,-0.87363,9e-05,10.00701]
[1777243772535,45.7,78406.1,0.0,-0.87355,9e-05,10.01141]
[1777243777571,45.7,78409.94,0.0,-0.87319,9e-05,10.03165]
[1777243778577,45.7,78416.23,0.0,-0.8726,9e-05,10.06521]
[1777243779584,45.7,78420.63,0.0,-0.87218,9e-05,10.08867]
[1777243781597,45.7,78427.88,0.0,-0.87149,0.0001,10.12727]
[1777243783811,45.7,78427.86,0.0,-0.8715,0.0001,10.12694]
[1777243789654,45.7,78427.14,0.0,-0.87158,0.0001,10.12264]
[1777243792674,45.7,78440.48,0.0,-0.87031,0.0001,10.19345]
[1777243797714,45.69,78407.53,0.0,-0.87346,9e-05,10.01688]
[1777243798720,45.69,78402.42,0.0,-0.87394,9e-05,9.98977]
[1777243803952,45.69,78402.62,0.0,-0.87392,9e-05,9.99089]
[1777243806775,45.69,78395.94,0.0,-0.87455,9e-05,9.95508]
[1777243811811,45.69,78391.71,0.0,-0.87495,9e-05,9.93236]
[1777243816845,45.69,78389.14,0.0,-0.87519,9e-05,9.91848]
[1777243818859,45.69,78394.96,0.0,-0.87465,9e-05,9.94927]
[1777243824094,45.69,78391.22,0.0,-0.87501,9e-05,9.92894]
[1777243829940,45.69,78391.83,0.0,-0.87496,9e-05,9.93182]
[1777243834163,45.69,78383.67,0.0,-0.87578,9e-05,9.88239]
[1777243834981,45.69,78383.67,0.0,-0.87579,9e-05,9.88215]
[1777243835987,45.69,78372.11,0.0,-0.87686,9e-05,9.82073]
[1777243838001,45.69,78365.86,0.0,-0.87745,9e-05,9.78743]
[1777243843036,45.68,78364.92,0.0,-0.87754,9e-05,9.78205]
[1777243844234,45.68,78372.64,0.0,-0.87683,9e-05,9.82278]
[1777243850092,45.68,78363.91,0.0,-0.87765,9e-05,9.77586]
[1777243855128,45.68,78360.06,0.0,-0.87803,9e-05,9.75415]
[1777243860163,45.67,78357.99,0.0,-0.87823,9e-05,9.74223]
[1777243864192,45.67,78351.33,0.0,-0.87886,9e-05,9.70591]
[1777243869227,45.66,78345.37,0.0,-0.87944,9e-05,9.67257]
[1777243874262,45.66,78341.06,0.0,-0.87987,9e-05,9.6476]
[1777243877283,45.65,78334.78,0.0,-0.88047,9e-05,9.61324]
[1777243882319,45.65,78335.39,0.0,-0.88045,9e-05,9.61443]
[1777243884517,45.64,78325.99,0.0,-0.88131,9e-05,9.56418]
[1777243890375,45.64,78326.26,0.0,-0.88132,9e-05,9.56359]
[1777243891382,45.63,78334.36,0.0,-0.88066,9e-05,9.6]
[1777243894587,45.63,78325.3,0.0,-0.88149,9e-05,9.55122]
[1777243900444,45.63,78327.72,0.0,-0.88129,9e-05,9.56331]
[1777243904658,45.63,78343.08,0.0,-0.8799,9e-05,9.64393]
[1777243905482,45.63,78343.08,0.0,-0.8799,9e-05,9.64376]
[1777243907497,45.63,78347.41,0.0,-0.87952,9e-05,9.66618]
[1777243912533,45.62,78352.46,0.0,-0.87907,9e-05,9.69173]
[1777243918575,45.62,78357.01,0.0,-0.87867,9e-05,9.71524]
[1777243923609,45.62,78353.38,0.0,-0.87901,9e-05,9.69532]
[1777243928644,45.62,78360.64,0.0,-0.87836,9e-05,9.73292]
[1777243929652,45.61,78363.49,0.0,-0.8781,9e-05,9.74791]
[1777243934870,45.61,78378.62,0.0,-0.87671,9e-05,9.82756]
[1777243936701,45.61,78379.33,0.0,-0.87665,9e-05,9.83107]
[1777243939722,45.61,78373.1,0.0,-0.87724,9e-05,9.7975]
[1777243943750,45.61,78369.04,0.0,-0.87762,9e-05,9.77549]
[1777243948788,45.61,78369.21,0.0,-0.87762,9e-05,9.77574]
[1777243953823,45.61,78370.32,0.0,-0.87758,9e-05,9.77535]
[1777243958857,45.6,78371.84,0.0,-0.87745,9e-05,9.78293]
[1777243963892,45.6,78373.92,0.0,-0.87726,9e-05,9.79364]
[1777243969935,45.6,78376.42,0.0,-0.87704,9e-05,9.80634]
[1777243974970,45.6,78377.9,0.0,-0.87691,9e-05,9.81381]
[1777243980015,45.6,78379.67,0.0,-0.87675,9e-05,9.82284]
[1777243985220,45.6,78377.05,0.0,-0.877,9e-05,9.80862]
[1777243989068,45.6,78372.43,0.0,-0.87744,9e-05,9.78373]
[1777243994102,45.59,78367.75,0.0,-0.87788,9e-05,9.75829]
[1777244000144,45.59,78370.01,0.0,-0.87769,9e-05,9.76953]
[1777244005360,45.59,78368.5,0.0,-0.87784,9e-05,9.76094]
[1777244011223,45.59,78367.61,0.0,-0.87799,9e-05,9.7497]
[1777244016257,45.59,78364.99,0.0,-0.87824,9e-05,9.73542]
[1777244021291,45.58,78361.39,0.0,-0.87858,9e-05,9.71607]
[1777244022299,45.58,78354.13,0.0,-0.87924,9e-05,9.67767]
[1777244023306,45.58,78348.96,0.0,-0.87971,9e-05,9.65038]
[1777244028341,45.59,78344.02,0.0,-0.88016,9e-05,9.62445]
[1777244030354,45.59,78336.86,0.0,-0.88081,9e-05,9.58682]
[1777244035389,45.59,78339.68,0.0,-0.88055,9e-05,9.60198]
[1777244040425,45.59,78341.61,0.0,-0.88037,9e-05,9.61229]
[1777244045461,45.59,78339.9,0.0,-0.88053,9e-05,9.60329]
[1777244046468,45.59,78346.63,0.0,-0.87991,9e-05,9.63874]
[1777244051502,45.59,78343.7,0.0,-0.88019,9e-05,9.62295]
[1777244056537,45.58,78345.87,0.0,-0.88,9e-05,9.63404]
[1777244061573,45.58,78344.84,0.0,-0.88009,9e-05,9.62828]
[1777244066608,45.58,78346.63,0.0,-0.87994,9e-05,9.63743]
[1777244071644,45.58,78356.66,0.0,-0.87909,9e-05,9.6842]
[1777244076679,45.58,78360.76,0.0,-0.87872,9e-05,9.70537]
[1777244081714,45.58,78362.98,0.0,-0.87853,9e-05,9.71635]
[1777244092792,45.57,78365.36,0.0,-0.87834,9e-05,9.72707]
[1777244097825,45.57,78362.35,0.0,-0.87864,9e-05,9.71036]
[1777244102911,45.57,78361.26,0.0,-0.87875,9e-05,9.70385]
[1777244106065,45.56,78332.91,0.0,-0.88134,9e-05,9.5537]
[1777244107945,45.56,78333.04,0.0,-0.88133,9e-05,9.55444]
[1777244110968,45.57,78326.52,0.0,-0.88191,9e-05,9.52046]
[1777244113988,45.57,78320.06,0.0,-0.88249,9e-05,9.48672]
[1777244116135,45.56,78308.14,0.0,-0.88357,9e-05,9.42357]
[1777244122044,45.56,78308.28,0.0,-0.88359,9e-05,9.422]
[1777244126205,45.55,78302.74,0.0,-0.88411,9e-05,9.3914]
[1777244132114,45.54,78301.09,0.0,-0.88436,9e-05,9.37485]
[1777244133121,45.54,78306.95,0.0,-0.88384,9e-05,9.40521]
[1777244138155,45.54,78308.95,0.0,-0.88369,9e-05,9.41415]
[1777244143191,45.53,78313.74,0.0,-0.8833,9e-05,9.43719]
[1777244146348,45.53,78325.49,0.0,-0.88225,9e-05,9.49836]
[1777244147219,45.53,78325.49,0.0,-0.88226,9e-05,9.49807]
[1777244149234,45.53,78315.27,0.0,-0.88319,9e-05,9.44365]
[1777244155275,45.52,78314.82,0.0,-0.88326,9e-05,9.43931]
[1777244160310,45.51,78312.53,0.0,-0.88351,9e-05,9.42492]
[1777244165361,45.51,78309.97,0.0,-0.88377,9e-05,9.40963]
[1777244168381,45.5,78315.91,0.0,-0.88326,9e-05,9.43966]
[1777244173416,45.5,78314.1,0.0,-0.88345,9e-05,9.42861]
[1777244176560,45.49,78328.99,0.0,-0.88213,9e-05,9.50582]
[1777244178452,45.49,78328.61,0.0,-0.88217,9e-05,9.50347]
[1777244186629,45.48,78327.06,0.0,-0.88235,9e-05,9.49296]
[1777244192551,45.48,78326.75,0.0,-0.88247,9e-05,9.4836]
[1777244195596,45.47,78335.09,0.0,-0.88174,9e-05,9.52662]
[1777244196602,45.47,78341.34,0.0,-0.88118,9e-05,9.55922]
[1777244201638,45.47,78344.75,0.0,-0.8809,9e-05,9.57533]
[1777244206672,45.47,78345.79,0.0,-0.88081,9e-05,9.58031]
[1777244211708,45.46,78346.93,0.0,-0.88072,9e-05,9.58589]
[1777244216840,45.46,78349.65,0.0,-0.88048,9e-05,9.5999]
[1777244223792,45.46,78350.52,0.0,-0.88041,9e-05,9.60388]
[1777244228826,45.46,78352.17,0.0,-0.88027,9e-05,9.61214]
[1777244233861,45.46,78353.43,0.0,-0.88016,9e-05,9.61852]
[1777244235876,45.46,78347.19,0.0,-0.88073,9e-05,9.58509]
[1777244239904,45.46,78359.16,0.0,-0.87964,9e-05,9.64832]
[1777244241917,45.46,78358.97,0.0,-0.87966,9e-05,9.64711]
[1777244247050,45.45,78361.34,0.0,-0.87946,9e-05,9.65914]
[1777244252995,45.45,78361.34,0.0,-0.87953,9e-05,9.65258]
[1777244256016,45.45,78368.06,0.0,-0.87892,9e-05,9.68785]
[1777244257122,45.45,78370.87,0.0,-0.87866,9e-05,9.70241]
[1777244263065,45.45,78366.52,0.0,-0.87908,9e-05,9.67849]
[1777244268102,45.44,78366.34,0.0,-0.87911,9e-05,9.67679]
[1777244270116,45.44,78358.99,0.0,-0.87979,9e-05,9.63756]
[1777244276159,45.44,78358.48,0.0,-0.87985,9e-05,9.63423]
[1777244281193,45.44,78362.26,0.0,-0.87951,9e-05,9.65355]
[1777244286230,45.44,78368.53,0.0,-0.87895,9e-05,9.68598]
[1777244291272,45.43,78366.5,0.0,-0.87916,9e-05,9.67428]
[1777244296308,45.43,78367.62,0.0,-0.87907,9e-05,9.67924]
[1777244301342,45.43,78371.04,0.0,-0.87877,9e-05,9.69643]
[1777244307472,45.42,78376.81,0.0,-0.87826,9e-05,9.72583]
[1777244317541,45.42,78377.89,0.0,-0.87826,9e-05,9.72377]
[1777244323497,45.41,78378.69,0.0,-0.8782,9e-05,9.7268]
[1777244329538,45.41,78379.41,0.0,-0.87816,9e-05,9.72924]
[1777244334573,45.4,78379.88,0.0,-0.87814,9e-05,9.73078]
[1777244339608,45.4,78378.95,0.0,-0.87824,9e-05,9.7249]
[1777244344643,45.4,78380.56,0.0,-0.87811,9e-05,9.73253]
[1777244349678,45.39,78379.63,0.0,-0.87821,9e-05,9.72686]
[1777244352701,45.39,78375.27,0.0,-0.87862,9e-05,9.70302]
[1777244355720,45.39,78369.89,0.0,-0.87912,9e-05,9.67411]
[1777244360756,45.39,78367.87,0.0,-0.87932,9e-05,9.66296]
[1777244365792,45.39,78364.3,0.0,-0.87965,9e-05,9.6434]
[1777244367805,45.39,78354.15,0.0,-0.88059,9e-05,9.58951]
[1777244368811,45.39,78348.49,0.0,-0.8811,9e-05,9.55958]
[1777244373848,45.39,78359.45,0.0,-0.88016,9e-05,9.61189]
[1777244376869,45.39,78353.62,0.0,-0.88069,9e-05,9.58101]
[1777244381903,45.39,78355.86,0.0,-0.88049,9e-05,9.59292]
[1777244386939,45.39,78348.21,0.0,-0.88118,9e-05,9.55257]
[1777244392981,45.39,78341.74,0.0,-0.88177,9e-05,9.51818]
[1777244397011,45.39,78336.69,0.0,-0.88224,9e-05,9.49106]
[1777244400041,45.39,78331.56,0.0,-0.88271,9e-05,9.46375]
[1777244401077,45.39,78318.12,0.0,-0.88392,9e-05,9.39273]
[1777244403058,45.38,78303.62,0.0,-0.88521,9e-05,9.3164]
[1777244404069,45.39,78292.74,0.0,-0.88617,9e-05,9.25947]
[1777244405069,45.39,78289.65,0.0,-0.88644,9e-05,9.24346]
[1777244407082,45.39,78295.26,0.0,-0.88594,9e-05,9.27302]
[1777244408185,45.39,78297.66,0.0,-0.88573,9e-05,9.28552]
[1777244414136,45.38,78293.32,0.0,-0.88613,9e-05,9.26221]
[1777244416146,45.38,78292.78,0.0,-0.88618,9e-05,9.25928]
[1777244421180,45.38,78290.63,0.0,-0.88637,9e-05,9.24776]
[1777244426215,45.38,78288.79,0.0,-0.88654,9e-05,9.23799]
[1777244431252,45.38,78289.79,0.0,-0.88651,9e-05,9.23726]
[1777244436285,45.38,78289.6,0.0,-0.88653,9e-05,9.23618]
[1777244441321,45.38,78285.25,0.0,-0.88691,9e-05,9.21338]
[1777244445348,45.38,78275.82,0.0,-0.88774,9e-05,9.16416]
[1777244450383,45.38,78281.2,0.0,-0.88727,9e-05,9.19225]
[1777244451391,45.38,78281.76,0.0,-0.88722,9e-05,9.19519]
[1777244456430,45.38,78283.1,0.0,-0.8871,9e-05,9.20234]
[1777244461462,45.38,78287.8,0.0,-0.88669,9e-05,9.22686]
[1777244463475,45.38,78293.63,0.0,-0.88617,9e-05,9.25732]
[1777244468609,45.38,78294.02,0.0,-0.88614,9e-05,9.25902]
[1777244474553,45.38,78300.29,0.0,-0.8856,9e-05,9.29148]
[1777244479587,45.38,78302.57,0.0,-0.8854,9e-05,9.30285]
[1777244484624,45.38,78310.89,0.0,-0.88467,9e-05,9.34595]
[1777244486638,45.37,78317.3,0.0,-0.88411,9e-05,9.37921]
[1777244492681,45.37,78316.55,0.0,-0.88426,9e-05,9.36786]
[1777244497715,45.36,78320.34,0.0,-0.88395,9e-05,9.38632]
[1777244502749,45.36,78321.97,0.0,-0.88383,9e-05,9.3933]
[1777244508890,45.35,78327.89,0.0,-0.88334,9e-05,9.42237]
[1777244518959,45.34,78327.44,0.0,-0.88344,9e-05,9.4164]
[1777244522890,45.33,78334.16,0.0,-0.88286,9e-05,9.45043]
[1777244526918,45.28,78340.87,0.0,-0.88254,9e-05,9.46939]
[1777244531954,45.26,78331.52,0.0,-0.88349,9e-05,9.41424]
[1777244536989,45.26,78328.47,0.0,-0.88379,9e-05,9.39657]
[1777244542036,45.25,78331.04,0.0,-0.88358,9e-05,9.40889]
[1777244544050,45.25,78325.43,0.0,-0.8841,9e-05,9.37834]
[1777244548077,45.25,78316.42,0.0,-0.88493,9e-05,9.32974]
[1777244553113,45.24,78309.97,0.0,-0.88558,9e-05,9.28886]
[1777244558148,45.24,78306.16,0.0,-0.88593,9e-05,9.26801]
[1777244559241,45.24,78300.66,0.0,-0.88642,9e-05,9.23895]
[1777244562177,45.24,78307.77,0.0,-0.8858,9e-05,9.27592]
[1777244563183,45.24,78313.0,0.0,-0.88534,9e-05,9.30324]
[1777244568218,45.23,78322.65,0.0,-0.88449,9e-05,9.353]
[1777244573254,45.23,78323.92,0.0,-0.88441,9e-05,9.35817]
[1777244576275,45.22,78316.02,0.0,-0.88513,9e-05,9.31556]
[1777244578291,45.22,78310.61,0.0,-0.88562,9e-05,9.28655]
[1777244581312,45.22,78316.05,0.0,-0.88515,9e-05,9.31446]
[1777244582319,45.22,78322.73,0.0,-0.88456,9e-05,9.3494]
[1777244583328,45.22,78333.93,0.0,-0.88356,9e-05,9.40821]
[1777244584333,45.22,78334.5,0.0,-0.88351,9e-05,9.41082]
[1777244589452,45.21,78336.83,0.0,-0.88334,9e-05,9.42064]
[1777244596416,45.21,78337.64,0.0,-0.88328,9e-05,9.42448]
[1777244597423,45.21,78358.91,0.0,-0.88135,9e-05,9.5373]
[1777244598431,45.21,78369.94,0.0,-0.88034,9e-05,9.59585]
[1777244599522,45.21,78374.53,0.0,-0.87992,9e-05,9.61991]
[1777244605482,45.2,78376.53,0.0,-0.87977,9e-05,9.62857]
[1777244609592,45.2,78383.64,0.0,-0.87913,9e-05,9.66561]
[1777244616558,45.19,78383.83,0.0,-0.87919,9e-05,9.65987]
[1777244618571,45.19,78389.04,0.0,-0.87871,9e-05,9.68764]
[1777244619662,45.19,78400.15,0.0,-0.87767,9e-05,9.74692]
[1777244620586,45.19,78400.15,0.0,-0.87768,9e-05,9.74673]
[1777244623607,45.19,78390.22,0.0,-0.87861,9e-05,9.6934]
[1777244624613,45.19,78387.75,0.0,-0.87884,9e-05,9.67988]
[1777244626628,45.19,78370.77,0.0,-0.88041,9e-05,9.58924]
[1777244627634,45.19,78363.86,0.0,-0.88105,9e-05,9.55227]
[1777244632669,45.19,78365.45,0.0,-0.88092,9e-05,9.55958]
[1777244638711,45.18,78362.22,0.0,-0.88124,9e-05,9.54114]
[1777244643747,45.18,78363.62,0.0,-0.88113,9e-05,9.54754]
[1777244644754,45.18,78358.13,0.0,-0.88164,9e-05,9.5182]
[1777244646768,45.18,78353.29,0.0,-0.88208,9e-05,9.49225]
[1777244651807,45.17,78352.29,0.0,-0.88219,9e-05,9.48595]
[1777244656842,45.17,78352.58,0.0,-0.88218,9e-05,9.48656]
[1777244661873,45.17,78352.03,0.0,-0.88225,9e-05,9.48272]
[1777244666909,45.16,78347.14,0.0,-0.88271,9e-05,9.45578]
[1777244671947,45.16,78345.11,0.0,-0.88298,9e-05,9.43799]
[1777244672954,45.16,78333.18,0.0,-0.88406,9e-05,9.37471]
[1777244677989,45.16,78330.11,0.0,-0.88434,9e-05,9.35784]
[1777244683024,45.16,78328.18,0.0,-0.88452,9e-05,9.34715]
[1777244688060,45.15,78325.93,0.0,-0.88474,9e-05,9.33448]
[1777244693095,45.15,78321.69,0.0,-0.88513,9e-05,9.31148]
[1777244698129,45.15,78320.96,0.0,-0.88521,9e-05,9.30704]
[1777244705182,45.15,78320.96,0.0,-0.88522,9e-05,9.3062]
[1777244709210,45.15,78307.31,0.0,-0.88644,9e-05,9.23388]
[1777244710216,45.15,78301.96,0.0,-0.88692,9e-05,9.20575]
[1777244714247,45.15,78297.42,0.0,-0.88731,9e-05,9.18207]
[1777244720369,45.15,78299.67,0.0,-0.88711,9e-05,9.19422]
[1777244726328,45.15,78300.25,0.0,-0.88705,9e-05,9.19778]
[1777244731364,45.15,78297.1,0.0,-0.88738,9e-05,9.17586]
[1777244736398,45.15,78298.08,0.0,-0.88728,9e-05,9.18159]
[1777244739421,45.15,78307.42,0.0,-0.88645,9e-05,9.23106]
[1777244740511,45.15,78321.85,0.0,-0.88516,9e-05,9.30716]
[1777244741433,45.15,78321.85,0.0,-0.88517,9e-05,9.30714]
[1777244747476,45.15,78320.92,0.0,-0.88526,9e-05,9.30184]
[1777244752511,45.15,78319.3,0.0,-0.88541,9e-05,9.2929]
[1777244758552,45.15,78319.02,0.0,-0.88544,9e-05,9.29084]
[1777244763588,45.15,78316.0,0.0,-0.88572,9e-05,9.27438]
[1777244765604,45.15,78310.77,0.0,-0.88619,9e-05,9.24665]
[1777244768624,45.15,78323.55,0.0,-0.88505,9e-05,9.31384]
[1777244769630,45.15,78336.44,0.0,-0.8839,9e-05,9.38169]
[1777244774665,45.14,78337.55,0.0,-0.88381,9e-05,9.38699]
[1777244779700,45.14,78341.56,0.0,-0.88346,9e-05,9.40755]
[1777244784736,45.14,78344.82,0.0,-0.88319,9e-05,9.42356]
[1777244789771,45.13,78344.24,0.0,-0.88326,9e-05,9.41931]
[1777244793798,45.13,78352.43,0.0,-0.88259,9e-05,9.45589]
[1777244794805,45.13,78358.71,0.0,-0.88203,9e-05,9.48891]
[1777244799842,45.12,78358.18,0.0,-0.88211,9e-05,9.4844]
[1777244804876,45.12,78361.88,0.0,-0.8818,9e-05,9.50245]
[1777244809910,45.11,78363.71,0.0,-0.88166,9e-05,9.51051]
[1777244815953,45.11,78364.99,0.0,-0.88157,9e-05,9.51564]
[1777244821081,45.1,78363.51,0.0,-0.88174,9e-05,9.50608]
[1777244826023,45.1,78369.26,0.0,-0.88123,9e-05,9.53553]
[1777244830052,45.09,78359.07,0.0,-0.88218,9e-05,9.48044]
[1777244831151,45.09,78352.25,0.0,-0.8828,9e-05,9.44391]
[1777244837100,45.09,78351.82,0.0,-0.88287,9e-05,9.44022]
[1777244839121,45.09,78358.12,0.0,-0.8823,9e-05,9.47312]
[1777244841220,45.08,78360.3,0.0,-0.88212,9e-05,9.48373]
[1777244847171,45.08,78361.38,0.0,-0.88206,9e-05,9.48743]
[1777244852238,45.07,78363.52,0.0,-0.88195,9e-05,9.49128]
[1777244858281,45.07,78364.89,0.0,-0.88186,9e-05,9.49695]
[1777244863317,45.06,78367.84,0.0,-0.88162,9e-05,9.51101]
[1777244868359,45.06,78368.56,0.0,-0.88158,9e-05,9.5132]
[1777244873395,45.05,78370.11,0.0,-0.88147,9e-05,9.5195]
[1777244878431,45.04,78372.39,0.0,-0.88128,9e-05,9.53033]
[1777244883478,45.04,78363.66,0.0,-0.88212,9e-05,9.48189]
[1777244884471,45.04,78356.15,0.0,-0.88281,9e-05,9.44174]
[1777244889508,45.03,78360.01,0.0,-0.88248,9e-05,9.46105]
[1777244894542,45.03,78352.53,0.0,-0.88317,9e-05,9.42035]
[1777244899577,45.03,78353.11,0.0,-0.88314,9e-05,9.42243]
[1777244901647,45.03,78346.18,0.0,-0.88377,9e-05,9.38522]
[1777244904612,45.02,78342.19,0.0,-0.88415,9e-05,9.36347]
[1777244909646,45.02,78337.4,0.0,-0.88459,9e-05,9.33743]
[1777244914684,45.02,78332.28,0.0,-0.88512,9e-05,9.30389]
[1777244916699,45.02,78325.29,0.0,-0.88575,9e-05,9.26663]
[1777244919717,45.02,78319.91,0.0,-0.88623,9e-05,9.23812]
[1777244921799,45.02,78307.64,0.0,-0.88733,9e-05,9.17333]
[1777244923745,45.02,78305.18,0.0,-0.88754,9e-05,9.16031]
[1777244928779,45.02,78304.54,0.0,-0.8876,9e-05,9.15709]
[1777244933816,45.02,78305.62,0.0,-0.88751,9e-05,9.16232]
[1777244937844,45.02,78308.41,0.0,-0.88726,9e-05,9.17709]
[1777244938851,45.02,78313.87,0.0,-0.88678,9e-05,9.20588]
[1777244939857,45.02,78312.91,0.0,-0.88686,9e-05,9.20077]
[1777244944893,45.02,78305.73,0.0,-0.8875,9e-05,9.16274]
[1777244945903,45.02,78302.74,0.0,-0.88777,9e-05,9.14703]
[1777244946906,45.02,78297.24,0.0,-0.88825,9e-05,9.11809]
[1777244947914,45.02,78293.34,0.0,-0.88859,9e-05,9.09776]
[1777244952949,45.02,78288.55,0.0,-0.88901,9e-05,9.07285]
[1777244953957,45.02,78277.73,0.0,-0.88996,9e-05,9.01582]
[1777244955970,45.02,78293.42,0.0,-0.88859,9e-05,9.09797]
[1777244962080,45.02,78299.41,0.0,-0.88807,9e-05,9.12917]
[1777244968056,45.02,78297.31,0.0,-0.88824,9e-05,9.11866]
[1777244973090,45.02,78297.41,0.0,-0.88829,9e-05,9.11369]
[1777244978125,45.02,78293.62,0.0,-0.88862,9e-05,9.0942]
[1777244983161,45.02,78296.54,0.0,-0.88836,9e-05,9.10963]
[1777244988196,45.02,78295.92,0.0,-0.88841,9e-05,9.10634]
[1777244994238,45.02,78296.76,0.0,-0.88835,9e-05,9.11012]
[1777244995245,45.02,78308.26,0.0,-0.88733,9e-05,9.17065]
[1777244996252,45.02,78315.77,0.0,-0.88667,9e-05,9.21022]
[1777244998266,45.02,78321.11,0.0,-0.88619,9e-05,9.23834]
[1777245003302,45.02,78324.44,0.0,-0.8859,9e-05,9.25545]
[1777245007332,45.01,78331.12,0.0,-0.88531,9e-05,9.29049]
[1777245009346,45.01,78331.94,0.0,-0.88524,9e-05,9.29456]
[1777245014382,45.01,78332.23,0.0,-0.88523,9e-05,9.29543]
[1777245020423,45.01,78332.82,0.0,-0.88519,9e-05,9.29766]
[1777245027472,45.01,78334.03,0.0,-0.88509,9e-05,9.30327]
[1777245032573,45.0,78336.28,0.0,-0.88496,9e-05,9.30874]
[1777245038594,45.0,78336.28,0.0,-0.88497,9e-05,9.30806]
[1777245043631,45.0,78339.28,0.0,-0.88471,9e-05,9.32333]
[1777245048667,45.0,78341.19,0.0,-0.88456,9e-05,9.33219]
[1777245053702,44.99,78340.54,0.0,-0.88465,9e-05,9.32722]
[1777245058737,44.98,78338.37,0.0,-0.88488,9e-05,9.31371]
[1777245063772,44.98,78336.32,0.0,-0.8851,9e-05,9.30093]
[1777245068807,44.97,78334.85,0.0,-0.88525,9e-05,9.29207]
[1777245073841,44.97,78338.04,0.0,-0.88497,9e-05,9.30839]
[1777245074849,44.97,78345.67,0.0,-0.88429,9e-05,9.34871]
[1777245075855,44.97,78344.34,0.0,-0.88441,9e-05,9.34146]
[1777245080891,44.97,78343.08,0.0,-0.88454,9e-05,9.33381]
[1777245085926,44.97,78340.86,0.0,-0.88476,9e-05,9.32111]
[1777245090965,44.96,78339.71,0.0,-0.88488,9e-05,9.31392]
[1777245095995,44.96,78338.61,0.0,-0.88505,9e-05,9.30156]
[1777245101031,44.96,78337.6,0.0,-0.88516,9e-05,9.29537]
[1777245103067,44.96,78344.3,0.0,-0.88456,9e-05,9.33041]
[1777245105058,44.95,78350.76,0.0,-0.88398,9e-05,9.36423]
[1777245112107,44.95,78348.92,0.0,-0.88418,9e-05,9.35274]
[1777245117143,44.94,78352.1,0.0,-0.88391,9e-05,9.36845]
[1777245122177,44.94,78352.84,0.0,-0.88387,9e-05,9.37125]
[1777245127213,44.94,78353.17,0.0,-0.88385,9e-05,9.37195]
[1777245133281,44.93,78355.91,0.0,-0.88362,9e-05,9.38549]
[1777245137282,44.93,78350.21,0.0,-0.88416,9e-05,9.35432]
[1777245142318,44.93,78349.36,0.0,-0.88425,9e-05,9.34878]
[1777245146346,44.92,78356.13,0.0,-0.88365,9e-05,9.38393]
[1777245147353,44.92,78362.61,0.0,-0.88307,9e-05,9.41781]
[1777245152387,44.92,78361.91,0.0,-0.88322,9e-05,9.40664]
[1777245157425,44.91,78362.14,0.0,-0.88322,9e-05,9.40668]
[1777245162459,44.91,78365.09,0.0,-0.88299,9e-05,9.42061]
[1777245167492,44.9,78365.88,0.0,-0.88294,9e-05,9.42331]
[1777245168499,44.9,78373.41,0.0,-0.88225,9e-05,9.46336]
[1777245169507,44.9,78383.82,0.0,-0.8813,9e-05,9.51851]
[1777245174542,44.9,78381.17,0.0,-0.88157,9e-05,9.50291]
[1777245179576,44.89,78382.38,0.0,-0.88148,9e-05,9.50818]
[1777245181590,44.89,78389.26,0.0,-0.88086,9e-05,9.54448]
[1777245182597,44.89,78397.63,0.0,-0.88008,9e-05,9.58921]
[1777245187632,44.89,78385.39,0.0,-0.88124,9e-05,9.52233]
[1777245188639,44.88,78379.05,0.0,-0.88183,9e-05,9.48819]
[1777245189647,44.88,78378.22,0.0,-0.88191,9e-05,9.48354]
[1777245193707,44.88,78385.67,0.0,-0.88124,9e-05,9.52229]
[1777245197711,44.88,78390.81,0.0,-0.88078,9e-05,9.54893]
[1777245199725,44.87,78391.8,0.0,-0.88071,9e-05,9.55322]
[1777245200729,44.87,78386.67,0.0,-0.88119,9e-05,9.52547]
[1777245205764,44.87,78384.74,0.0,-0.88139,9e-05,9.51384]
[1777245210799,44.86,78376.11,0.0,-0.88222,9e-05,9.46583]
[1777245211808,44.86,78368.6,0.0,-0.88297,9e-05,9.41957]
[1777245212813,44.86,78365.05,0.0,-0.8833,9e-05,9.40039]
[1777245217853,44.86,78366.32,0.0,-0.88321,9e-05,9.40561]
[1777245220869,44.85,78361.86,0.0,-0.88363,9e-05,9.38111]
[1777245225904,44.85,78363.39,0.0,-0.88351,9e-05,9.38792]
[1777245230939,44.85,78360.54,0.0,-0.88378,9e-05,9.37211]
[1777245241011,44.84,78362.33,0.0,-0.88364,9e-05,9.38065]
[1777245244062,44.84,78379.27,0.0,-0.88211,9e-05,9.47011]
[1777245247053,44.84,78381.29,0.0,-0.88193,9e-05,9.48026]
[1777245253101,44.83,78381.12,0.0,-0.88197,9e-05,9.47784]
[1777245261152,44.83,78381.49,0.0,-0.88197,9e-05,9.4781]
[1777245266187,44.82,78385.39,0.0,-0.88163,9e-05,9.49777]
[1777245271229,44.82,78388.44,0.0,-0.88145,9e-05,9.50606]
[1777245276265,44.81,78379.84,0.0,-0.88226,9e-05,9.45894]
[1777245278279,44.81,78377.41,0.0,-0.8825,9e-05,9.44519]
[1777245279286,44.81,78367.38,0.0,-0.88342,9e-05,9.39164]
[1777245280292,44.81,78367.86,0.0,-0.88338,9e-05,9.39393]
[1777245285327,44.81,78369.39,0.0,-0.88326,9e-05,9.40072]
[1777245290362,44.8,78368.59,0.0,-0.88336,9e-05,9.39516]
[1777245295398,44.8,78369.24,0.0,-0.88332,9e-05,9.39718]
[1777245302447,44.79,78367.87,0.0,-0.8835,9e-05,9.38699]
[1777245304486,44.79,78361.19,0.0,-0.88411,9e-05,9.35088]
[1777245306475,44.78,78362.4,0.0,-0.88402,9e-05,9.35646]
[1777245309495,44.78,78355.82,0.0,-0.88464,9e-05,9.32013]
[1777245314556,44.77,78356.59,0.0,-0.8846,9e-05,9.32235]
[1777245319566,44.77,78352.78,0.0,-0.88498,9e-05,9.3002]
[1777245324627,44.76,78350.99,0.0,-0.88517,9e-05,9.28891]
[1777245329643,44.75,78350.0,0.0,-0.88529,9e-05,9.28194]
[1777245331664,44.75,78355.25,0.0,-0.88488,9e-05,9.30361]
[1777245336699,44.75,78358.9,0.0,-0.88456,9e-05,9.32253]
[1777245338713,44.75,78365.52,0.0,-0.88397,9e-05,9.35738]
[1777245339720,44.75,78371.56,0.0,-0.88342,9e-05,9.3894]
[1777245340727,44.75,78377.67,0.0,-0.88286,9e-05,9.42206]
[1777245341733,44.75,78379.72,0.0,-0.88268,9e-05,9.43248]
[1777245346770,44.74,78377.82,0.0,-0.88288,9e-05,9.42119]
[1777245351804,44.74,78378.15,0.0,-0.88287,9e-05,9.42159]
[1777245357852,44.73,78379.81,0.0,-0.88275,9e-05,9.42876]
[1777245359866,44.73,78387.34,0.0,-0.88207,9e-05,9.46808]
[1777245364915,44.72,78396.38,0.0,-0.88127,9e-05,9.51474]
[1777245365908,44.72,78396.38,0.0,-0.88127,9e-05,9.51446]
[1777245371950,44.72,78400.49,0.0,-0.88092,9e-05,9.53488]
[1777245372956,44.72,78394.99,0.0,-0.88144,9e-05,9.50493]
[1777245374986,44.71,78377.09,0.0,-0.8831,9e-05,9.40824]
[1777245375977,44.71,78377.09,0.0,-0.88311,9e-05,9.4079]
[1777245376984,44.71,78377.26,0.0,-0.8831,9e-05,9.40855]
[1777245382020,44.71,78376.49,0.0,-0.8832,9e-05,9.40283]
[1777245387056,44.7,78379.28,0.0,-0.88296,9e-05,9.41657]
[1777245392092,44.7,78378.88,0.0,-0.88309,9e-05,9.40703]
[1777245397126,44.69,78376.44,0.0,-0.88334,9e-05,9.39247]
[1777245398133,44.69,78370.37,0.0,-0.8839,9e-05,9.35943]
[1777245399140,44.69,78356.39,0.0,-0.88518,9e-05,9.28457]
[1777245401154,44.69,78353.55,0.0,-0.88544,9e-05,9.2693]
[1777245404175,44.69,78350.01,0.0,-0.88576,9e-05,9.25005]
[1777245407202,44.69,78346.48,0.0,-0.88608,9e-05,9.23135]
[1777245412237,44.69,78348.33,0.0,-0.88592,9e-05,9.24069]
[1777245417273,44.69,78350.27,0.0,-0.88576,9e-05,9.25043]
[1777245422308,44.68,78350.17,0.0,-0.88577,9e-05,9.2494]
[1777245427342,44.68,78343.49,0.0,-0.88639,9e-05,9.21293]
[1777245429357,44.68,78338.07,0.0,-0.88689,9e-05,9.18371]
[1777245434392,44.68,78334.95,0.0,-0.88718,9e-05,9.16658]
[1777245439427,44.67,78333.54,0.0,-0.88732,9e-05,9.15808]
[1777245441441,44.67,78326.26,0.0,-0.88798,9e-05,9.11896]
[1777245445484,44.67,78326.16,0.0,-0.88802,9e-05,9.1166]
[1777245448490,44.66,78308.52,0.0,-0.8896,9e-05,9.02192]
[1777245449496,44.66,78299.14,0.0,-0.89043,9e-05,8.97211]
[1777245450504,44.66,78299.47,0.0,-0.89041,9e-05,8.97362]
[1777245452518,44.66,78294.17,0.0,-0.89095,9e-05,8.93921]
[1777245453533,44.66,78284.02,0.0,-0.89183,9e-05,8.8858]
[1777245454532,44.66,78284.02,0.0,-0.89183,9e-05,8.88568]
[1777245455554,44.66,78291.63,0.0,-0.89117,9e-05,8.92561]
[1777245457553,44.66,78290.73,0.0,-0.89126,9e-05,8.92056]
[1777245462588,44.65,78293.21,0.0,-0.89105,9e-05,8.93281]
[1777245467622,44.65,78299.48,0.0,-0.89052,9e-05,8.96495]
[1777245472657,44.65,78298.9,0.0,-0.89059,9e-05,8.9609]
[1777245477693,44.65,78294.52,0.0,-0.89099,9e-05,8.93689]
[1777245482727,44.64,78290.7,0.0,-0.89133,9e-05,8.91593]
[1777245487762,44.64,78287.77,0.0,-0.8916,9e-05,8.89973]
[1777245492798,44.64,78284.8,0.0,-0.89188,9e-05,8.88325]
[1777245497834,44.63,78283.71,0.0,-0.89198,9e-05,8.87676]
[1777245503875,44.63,78289.7,0.0,-0.89148,9e-05,8.90716]
[1777245505904,44.63,78295.02,0.0,-0.89102,9e-05,8.9348]
[1777245510924,44.63,78294.74,0.0,-0.89106,9e-05,8.93226]
[1777245515974,44.62,78296.48,0.0,-0.89099,9e-05,8.93456]
[1777245520993,44.62,78296.84,0.0,-0.89098,9e-05,8.93543]
[1777245526044,44.62,78295.49,0.0,-0.89111,9e-05,8.92729]
[1777245531066,44.61,78290.95,0.0,-0.89152,9e-05,8.90242]
[1777245533080,44.61,78288.82,0.0,-0.89172,9e-05,8.89085]
[1777245538114,44.61,78283.52,0.0,-0.89219,9e-05,8.86195]
[1777245540131,44.61,78281.94,0.0,-0.89234,9e-05,8.8533]
[1777245543150,44.61,78279.61,0.0,-0.89254,9e-05,8.84082]
[1777245548185,44.61,78280.84,0.0,-0.89245,9e-05,8.8468]
[1777245551206,44.6,78291.02,0.0,-0.89158,9e-05,8.89939]
[1777245552214,44.6,78296.5,0.0,-0.8911,9e-05,8.92827]
[1777245553219,44.6,78297.03,0.0,-0.89106,9e-05,8.93075]
[1777245559261,44.6,78295.5,0.0,-0.8912,9e-05,8.92192]
[1777245564296,44.6,78291.26,0.0,-0.89159,9e-05,8.8988]
[1777245570339,44.59,78291.27,0.0,-0.8916,9e-05,8.89796]
[1777245575374,44.59,78284.31,0.0,-0.89228,9e-05,8.85475]
[1777245577387,44.59,78285.12,0.0,-0.89221,9e-05,8.85869]
[1777245582422,44.59,78283.71,0.0,-0.89235,9e-05,8.8506]
[1777245587458,44.59,78286.06,0.0,-0.89216,9e-05,8.86231]
[1777245592494,44.58,78282.74,0.0,-0.89245,9e-05,8.84426]
[1777245599542,44.58,78282.97,0.0,-0.89245,9e-05,8.8448]
[1777245604578,44.58,78282.22,0.0,-0.89252,9e-05,8.84048]
[1777245609613,44.58,78285.74,0.0,-0.89222,9e-05,8.85859]
[1777245614648,44.58,78289.45,0.0,-0.8919,9e-05,8.87753]
[1777245619683,44.58,78289.96,0.0,-0.89187,9e-05,8.87959]
[1777245624718,44.57,78294.39,0.0,-0.8915,9e-05,8.90224]
[1777245630760,44.57,78293.83,0.0,-0.89156,9e-05,8.89823]
[1777245631767,44.57,78301.61,0.0,-0.89094,9e-05,8.93345]
[1777245632775,44.57,78303.29,0.0,-0.8908,9e-05,8.94212]
[1777245635796,44.57,78313.92,0.0,-0.88988,9e-05,8.99743]
[1777245636828,44.57,78308.66,0.0,-0.89034,9e-05,8.96937]
[1777245641838,44.56,78310.21,0.0,-0.89022,9e-05,8.97668]
[1777245646899,44.56,78311.32,0.0,-0.89014,9e-05,8.98146]
[1777245650901,44.56,78319.62,0.0,-0.88943,9e-05,9.02451]
[1777245655936,44.55,78322.02,0.0,-0.88924,9e-05,9.0359]
[1777245660971,44.55,78332.97,0.0,-0.88829,9e-05,9.09235]
[1777245662987,44.54,78340.63,0.0,-0.88762,9e-05,9.1323]
[1777245667039,44.54,78347.3,0.0,-0.88704,9e-05,9.16654]
[1777245669028,44.54,78347.05,0.0,-0.88708,9e-05,9.16427]
[1777245674062,44.53,78343.8,0.0,-0.88742,9e-05,9.14413]
[1777245679098,44.52,78345.07,0.0,-0.88734,9e-05,9.14906]
[1777245684133,44.51,78346.49,0.0,-0.88726,9e-05,9.15368]
[1777245689169,44.5,78345.97,0.0,-0.88735,9e-05,9.14843]
[1777245692190,44.5,78340.69,0.0,-0.8879,9e-05,9.11351]
[1777245695218,44.5,78350.59,0.0,-0.88703,9e-05,9.16513]
[1777245696225,44.5,78363.25,0.0,-0.88589,9e-05,9.23253]
[1777245697254,44.5,78370.74,0.0,-0.88521,9e-05,9.2726]
[1777245699246,44.5,78370.74,0.0,-0.88522,9e-05,9.27205]
[1777245702267,44.49,78363.28,0.0,-0.88591,9e-05,9.23166]
[1777245707327,44.49,78364.63,0.0,-0.88579,9e-05,9.23857]
[1777245712337,44.49,78368.34,0.0,-0.88546,9e-05,9.25793]
[1777245717396,44.49,78372.34,0.0,-0.8851,9e-05,9.27878]
[1777245725428,44.49,78373.33,0.0,-0.88503,9e-05,9.28309]
[1777245729456,44.48,78367.12,0.0,-0.88561,9e-05,9.24936]
[1777245734492,44.48,78365.78,0.0,-0.88574,9e-05,9.24172]
[1777245739526,44.48,78369.28,0.0,-0.88543,9e-05,9.25999]
[1777245747607,44.48,78370.53,0.0,-0.88533,9e-05,9.26574]
[1777245751611,44.48,78375.81,0.0,-0.88492,9e-05,9.28756]
[1777245757677,44.47,78374.82,0.0,-0.88502,9e-05,9.28139]
[1777245763694,44.47,78374.82,0.0,-0.88504,9e-05,9.28051]
[1777245766715,44.47,78379.29,0.0,-0.88464,9e-05,9.30398]
[1777245767748,44.47,78388.6,0.0,-0.88379,9e-05,9.35356]
[1777245769737,44.47,78391.01,0.0,-0.88357,9e-05,9.36625]
[1777245774771,44.46,78389.71,0.0,-0.88372,9e-05,9.35786]
[1777245775778,44.46,78395.18,0.0,-0.88322,9e-05,9.38698]
[1777245778800,44.46,78399.46,0.0,-0.88284,9e-05,9.40905]
[1777245783834,44.46,78401.49,0.0,-0.88267,9e-05,9.41902]
[1777245788870,44.45,78404.28,0.0,-0.88243,9e-05,9.43272]
[1777245793905,44.45,78403.16,0.0,-0.88256,9e-05,9.42532]
[1777245800955,44.44,78402.54,0.0,-0.88265,9e-05,9.42017]
[1777245805992,44.44,78413.88,0.0,-0.88162,9e-05,9.47985]
[1777245807003,44.44,78431.02,0.0,-0.88003,9e-05,9.57213]
[1777245808040,44.43,78447.95,0.0,-0.87843,9e-05,9.6634]
[1777245810029,44.43,78441.2,0.0,-0.87909,9e-05,9.62593]
[1777245811032,44.43,78435.57,0.0,-0.87969,9e-05,9.58917]
[1777245813046,44.43,78416.4,0.0,-0.88149,9e-05,9.48519]
[1777245814054,44.43,78410.78,0.0,-0.88202,9e-05,9.45452]
[1777245819089,44.42,78406.9,0.0,-0.88241,9e-05,9.43204]
[1777245822110,44.42,78395.45,0.0,-0.88348,9e-05,9.3698]
[1777245823116,44.42,78388.6,0.0,-0.88411,9e-05,9.33281]
[1777245825130,44.42,78386.94,0.0,-0.88427,9e-05,9.32365]
[1777245830169,44.42,78389.73,0.0,-0.88402,9e-05,9.33806]
[1777245832182,44.42,78393.96,0.0,-0.88364,9e-05,9.36048]
[1777245835203,44.41,78400.22,0.0,-0.88307,9e-05,9.39364]
[1777245838259,44.41,78404.01,0.0,-0.88274,9e-05,9.41314]
[1777245841246,44.41,78396.83,0.0,-0.88341,9e-05,9.37377]
[1777245844268,44.41,78390.89,0.0,-0.88397,9e-05,9.34142]
[1777245849301,44.4,78389.68,0.0,-0.8841,9e-05,9.33392]
[1777245852323,44.4,78396.58,0.0,-0.88347,9e-05,9.37046]
[1777245853329,44.4,78404.54,0.0,-0.88274,9e-05,9.41311]
[1777245854336,44.4,78407.46,0.0,-0.88247,9e-05,9.42861]
[1777245857358,44.4,78400.94,0.0,-0.88309,9e-05,9.39281]
[1777245860378,44.4,78407.14,0.0,-0.88252,9e-05,9.42565]
[1777245863401,44.39,78400.67,0.0,-0.88313,9e-05,9.3901]
[1777245864406,44.39,78394.57,0.0,-0.8837,9e-05,9.35709]
[1777245866420,44.39,78391.78,0.0,-0.88396,9e-05,9.34184]
[1777245868434,44.39,78398.58,0.0,-0.88334,9e-05,9.37817]
[1777245872463,44.39,78402.42,0.0,-0.88306,9e-05,9.39229]
[1777245877501,44.39,78400.02,0.0,-0.88329,9e-05,9.37849]
[1777245882533,44.38,78398.73,0.0,-0.88343,9e-05,9.37062]
[1777245887567,44.38,78396.2,0.0,-0.88368,9e-05,9.35618]
[1777245891595,44.38,78390.73,0.0,-0.8842,9e-05,9.3259]
[1777245896630,44.37,78387.27,0.0,-0.88455,9e-05,9.30538]
[1777245901666,44.37,78391.16,0.0,-0.88421,9e-05,9.32489]
[1777245906700,44.37,78402.87,0.0,-0.88315,9e-05,9.38711]
[1777245907707,44.37,78419.61,0.0,-0.88159,9e-05,9.47745]
[1777245908751,44.37,78439.23,0.0,-0.87975,9e-05,9.58353]
[1777245909722,44.36,78439.23,0.0,-0.87976,9e-05,9.58331]
[1777245910729,44.36,78439.83,0.0,-0.87971,9e-05,9.58628]
[1777245913750,44.36,78446.22,0.0,-0.87912,9e-05,9.62007]
[1777245918826,44.36,78433.69,0.0,-0.88033,9e-05,9.55044]
[1777245919793,44.35,78433.69,0.0,-0.88033,9e-05,9.55017]
[1777245921806,44.35,78423.13,0.0,-0.88133,9e-05,9.49249]
[1777245922814,44.35,78413.44,0.0,-0.88224,9e-05,9.43977]
[1777245924829,44.35,78403.51,0.0,-0.88318,9e-05,9.38568]
[1777245925838,44.35,78402.78,0.0,-0.88325,9e-05,9.38137]
[1777245930871,44.35,78403.26,0.0,-0.88322,9e-05,9.38329]
[1777245935905,44.34,78403.89,0.0,-0.88323,9e-05,9.38006]
[1777245940940,44.34,78406.25,0.0,-0.88303,9e-05,9.3921]
[1777245944968,44.34,78399.98,0.0,-0.88362,9e-05,9.35776]
[1777245945975,44.34,78400.06,0.0,-0.88361,9e-05,9.35808]
[1777245946983,44.34,78405.22,0.0,-0.88314,9e-05,9.38578]
[1777245949039,44.34,78406.92,0.0,-0.88298,9e-05,9.39469]
[1777245955041,44.34,78408.51,0.0,-0.88285,9e-05,9.40263]
[1777245962088,44.33,78411.1,0.0,-0.88262,9e-05,9.41581]
[1777245967125,44.33,78418.75,0.0,-0.88192,9e-05,9.45648]
[1777245968136,44.33,78425.48,0.0,-0.88129,9e-05,9.49266]
[1777245973166,44.33,78425.07,0.0,-0.88135,9e-05,9.48958]
[1777245978201,44.32,78424.69,0.0,-0.8814,9e-05,9.48637]
[1777245983237,44.32,78424.05,0.0,-0.88148,9e-05,9.48168]
[1777245988272,44.32,78424.26,0.0,-0.88149,9e-05,9.48157]
[1777245993306,44.31,78421.75,0.0,-0.88181,9e-05,9.46083]
[1777245998341,44.31,78420.69,0.0,-0.88193,9e-05,9.45391]
[1777246003377,44.3,78417.33,0.0,-0.88226,9e-05,9.43455]
[1777246008413,44.3,78419.56,0.0,-0.88207,9e-05,9.44545]
[1777246013449,44.3,78420.61,0.0,-0.882,9e-05,9.44967]
[1777246018483,44.29,78418.81,0.0,-0.88219,9e-05,9.4389]
[1777246023522,44.29,78419.74,0.0,-0.88212,9e-05,9.44264]
[1777246028555,44.28,78418.3,0.0,-0.88228,9e-05,9.43359]
[1777246029603,44.28,78410.11,0.0,-0.88305,9e-05,9.38882]
[1777246031576,44.28,78405.69,0.0,-0.88347,9e-05,9.36461]
[1777246036610,44.28,78409.1,0.0,-0.88316,9e-05,9.38237]
[1777246041653,44.28,78402.44,0.0,-0.88379,9e-05,9.34556]
[1777246042658,44.28,78400.28,0.0,-0.884,9e-05,9.33365]
[1777246047695,44.27,78402.66,0.0,-0.88379,9e-05,9.34603]
[1777246052729,44.27,78416.21,0.0,-0.8826,9e-05,9.41281]
[1777246053737,44.27,78416.21,0.0,-0.8826,9e-05,9.41257]
[1777246058772,44.27,78418.79,0.0,-0.88237,9e-05,9.42593]
[1777246063807,44.27,78417.7,0.0,-0.88249,9e-05,9.41935]
[1777246066830,44.27,78408.94,0.0,-0.88331,9e-05,9.37165]
[1777246068841,44.27,78392.72,0.0,-0.88481,9e-05,9.28398]
[1777246069887,44.27,78372.54,0.0,-0.88665,9e-05,9.17553]
[1777246070855,44.27,78372.54,0.0,-0.88665,9e-05,9.17561]
[1777246071862,44.27,78372.34,0.0,-0.88667,9e-05,9.17467]
[1777246072869,44.27,78366.77,0.0,-0.88717,9e-05,9.14503]
[1777246073877,44.27,78361.06,0.0,-0.88769,9e-05,9.11416]
[1777246075892,44.27,78357.24,0.0,-0.88803,9e-05,9.09368]
[1777246077905,44.27,78347.23,0.0,-0.88893,9e-05,9.04023]
[1777246078914,44.27,78340.09,0.0,-0.88958,9e-05,9.00186]
[1777246079957,44.27,78325.68,0.0,-0.89086,9e-05,8.92517]
[1777246080926,44.26,78325.68,0.0,-0.89086,9e-05,8.92506]
[1777246081933,44.26,78322.62,0.0,-0.89113,9e-05,8.90883]
[1777246082941,44.26,78329.08,0.0,-0.89056,9e-05,8.9432]
[1777246083949,44.26,78329.05,0.0,-0.89056,9e-05,8.94303]
[1777246085963,44.26,78323.96,0.0,-0.89101,9e-05,8.91597]
[1777246087980,44.27,78328.63,0.0,-0.8906,9e-05,8.94086]
[1777246090027,44.26,78325.01,0.0,-0.89092,9e-05,8.92155]
[1777246092007,44.26,78313.88,0.0,-0.8919,9e-05,8.86244]
[1777246093012,44.26,78313.88,0.0,-0.8919,9e-05,8.86246]
[1777246094018,44.27,78309.65,0.0,-0.89227,9e-05,8.84017]
[1777246096033,44.27,78303.3,0.0,-0.89282,9e-05,8.80679]
[1777246100098,44.27,78313.99,0.0,-0.89188,9e-05,8.86388]
[1777246101069,44.27,78313.99,0.0,-0.89187,9e-05,8.86393]
[1777246103082,44.27,78322.05,0.0,-0.89116,9e-05,8.9068]
[1777246104089,44.27,78327.55,0.0,-0.89068,9e-05,8.93603]
[1777246108116,44.27,78321.56,0.0,-0.89121,9e-05,8.90425]
[1777246113154,44.27,78319.31,0.0,-0.89146,9e-05,8.88663]
[1777246118189,44.27,78323.36,0.0,-0.8911,9e-05,8.90814]
[1777246123225,44.27,78323.15,0.0,-0.89112,9e-05,8.9069]
[1777246129265,44.27,78323.13,0.0,-0.89113,9e-05,8.90677]
[1777246134300,44.27,78322.72,0.0,-0.89117,9e-05,8.90417]
[1777246139337,44.26,78324.51,0.0,-0.89103,9e-05,8.91268]
[1777246144371,44.26,78323.25,0.0,-0.89115,9e-05,8.90516]
[1777246149408,44.26,78310.78,0.0,-0.89227,9e-05,8.83802]
[1777246150448,44.26,78296.96,0.0,-0.89348,9e-05,8.76463]
[1777246153441,44.26,78286.36,0.0,-0.8944,9e-05,8.70851]
[1777246154444,44.26,78286.38,0.0,-0.89441,9e-05,8.70845]
[1777246157464,44.26,78280.68,0.0,-0.89489,9e-05,8.67866]
[1777246159479,44.26,78271.08,0.0,-0.89572,9e-05,8.6283]
[1777246160529,44.26,78262.09,0.0,-0.89649,9e-05,8.58112]
[1777246162500,44.26,78260.61,0.0,-0.89661,9e-05,8.57341]
[1777246164516,44.26,78253.36,0.0,-0.89723,8e-05,8.53562]
[1777246168544,44.26,78260.5,0.0,-0.89661,9e-05,8.57333]
[1777246170599,44.26,78251.44,0.0,-0.89738,8e-05,8.52603]
[1777246172572,44.26,78248.97,0.0,-0.89765,8e-05,8.50761]
[1777246176600,44.26,78239.59,0.0,-0.89843,8e-05,8.45929]
[1777246178620,44.26,78234.51,0.0,-0.89885,8e-05,8.43303]
[1777246179626,44.26,78221.1,0.0,-0.89997,8e-05,8.36356]
[1777246180670,44.27,78178.11,0.0,-0.90349,8e-05,8.14243]
[1777246181638,44.27,78178.62,0.0,-0.90344,8e-05,8.14561]
[1777246182646,44.27,78189.75,0.0,-0.90253,8e-05,8.20298]
[1777246184669,44.27,78197.25,0.0,-0.90191,8e-05,8.24184]
[1777246186672,44.27,78183.19,0.0,-0.90306,8e-05,8.16972]
[1777246187679,44.27,78177.82,0.0,-0.90349,8e-05,8.14238]
[1777246190740,44.27,78165.07,0.0,-0.90452,8e-05,8.07718]
[1777246191708,44.27,78165.07,0.0,-0.90452,8e-05,8.07719]
[1777246192715,44.27,78158.62,0.0,-0.90503,8e-05,8.04429]
[1777246196743,44.27,78165.26,0.0,-0.9045,8e-05,8.07842]
[1777246197750,44.27,78172.69,0.0,-0.9039,8e-05,8.11643]
[1777246200788,44.27,78161.2,0.0,-0.90482,8e-05,8.05765]
[1777246202784,44.27,78146.84,0.0,-0.90597,8e-05,7.98468]
[1777246204799,44.27,78141.68,0.0,-0.90637,8e-05,7.95886]
[1777246208827,44.28,78138.67,0.0,-0.9066,8e-05,7.94444]
[1777246209831,44.28,78122.45,0.0,-0.90787,8e-05,7.86234]
[1777246210885,44.28,78109.17,0.0,-0.90891,8e-05,7.79545]
[1777246211850,44.28,78109.17,0.0,-0.90891,8e-05,7.79551]
[1777246212858,44.28,78096.88,0.0,-0.90986,8e-05,7.73395]
[1777246215877,44.28,78107.93,0.0,-0.90901,8e-05,7.78916]
[1777246216884,44.28,78093.42,0.0,-0.91013,8e-05,7.71619]
[1777246217898,44.28,78084.1,0.0,-0.91084,8e-05,7.66952]
[1777246218905,44.28,78068.89,0.0,-0.912,8e-05,7.59374]
[1777246220958,44.28,78061.08,0.0,-0.91259,8e-05,7.55523]
[1777246224939,44.28,78066.33,0.0,-0.91218,8e-05,7.58197]
[1777246225946,44.28,78081.04,0.0,-0.91106,8e-05,7.65566]
[1777246226957,44.28,78064.7,0.0,-0.9123,8e-05,7.57436]
[1777246228969,44.28,78054.62,0.0,-0.91305,8e-05,7.52466]
[1777246231046,44.28,78063.39,0.0,-0.91244,8e-05,7.563]
[1777246231991,44.28,78063.39,0.0,-0.91243,8e-05,7.56348]
[1777246232997,44.3,78087.96,0.0,-0.91049,8e-05,7.69082]
[1777246234003,44.3,78103.51,0.0,-0.90928,8e-05,7.76911]
[1777246235045,44.3,78096.37,0.0,-0.90983,8e-05,7.73344]
[1777246236032,44.3,78094.36,0.0,-0.90998,8e-05,7.72358]
[1777246237031,44.32,78094.36,0.0,-0.90988,8e-05,7.72988]
[1777246238037,44.32,78084.68,0.0,-0.91062,8e-05,7.68195]
[1777246239045,44.33,78074.45,0.0,-0.91139,8e-05,7.63149]
[1777246240052,44.33,78059.13,0.0,-0.91255,8e-05,7.55534]
[1777246241118,44.33,78049.71,0.0,-0.91326,7e-05,7.50881]
[1777246242065,44.33,78049.71,0.0,-0.91326,7e-05,7.50902]
[1777246245099,44.33,78058.19,0.0,-0.91261,8e-05,7.55167]
[1777246246101,44.33,78066.28,0.0,-0.91199,8e-05,7.59234]
[1777246247104,44.33,78071.63,0.0,-0.91158,8e-05,7.61939]
[1777246248112,44.33,78066.54,0.0,-0.91196,8e-05,7.59445]
[1777246249118,44.33,78059.52,0.0,-0.91248,8e-05,7.56001]
[1777246250126,44.34,78062.3,0.0,-0.91226,8e-05,7.57429]
[1777246251191,44.34,78080.72,0.0,-0.91086,8e-05,7.66648]
[1777246253153,44.35,78073.73,0.0,-0.91132,8e-05,7.63631]
[1777246254161,44.35,78059.55,0.0,-0.91239,8e-05,7.56616]
[1777246255168,44.35,78059.0,0.0,-0.91242,8e-05,7.56391]
[1777246258190,44.36,78065.06,0.0,-0.91194,8e-05,7.5954]
[1777246260203,44.37,78068.09,0.0,-0.91164,8e-05,7.61502]
[1777246263227,44.41,78080.2,0.0,-0.91054,8e-05,7.68675]
[1777246264231,44.41,78090.4,0.0,-0.90975,8e-05,7.73802]
[1777246265239,44.43,78104.24,0.0,-0.9086,8e-05,7.81247]
[1777246266245,44.43,78117.24,0.0,-0.90758,8e-05,7.87832]
[1777246267256,44.43,78141.76,0.0,-0.90563,8e-05,8.003]
[1777246268260,44.43,78163.21,0.0,-0.90391,8e-05,8.11231]
[1777246269268,44.43,78168.33,0.0,-0.90349,8e-05,8.13903]
[1777246271342,44.43,78182.11,0.0,-0.90236,8e-05,8.21065]
[1777246273301,44.44,78220.45,0.0,-0.89919,8e-05,8.40887]
[1777246274309,44.44,78248.45,0.0,-0.89681,8e-05,8.55551]
[1777246275310,44.44,78256.54,0.0,-0.89612,9e-05,8.59814]
[1777246276321,44.44,78244.76,0.0,-0.89711,8e-05,8.53703]
[1777246277325,44.44,78241.59,0.0,-0.89737,8e-05,8.52096]
[1777246279338,44.45,78252.24,0.0,-0.89646,8e-05,8.57738]
[1777246280345,44.45,78249.03,0.0,-0.89673,8e-05,8.56081]
[1777246281411,44.45,78235.41,0.0,-0.89787,8e-05,8.49008]
[1777246283365,44.45,78234.66,0.0,-0.89793,8e-05,8.48667]
[1777246288401,44.45,78235.01,0.0,-0.89788,8e-05,8.48954]
[1777246291481,44.45,78229.21,0.0,-0.89842,8e-05,8.45404]
[1777246293436,44.45,78223.46,0.0,-0.8989,8e-05,8.42451]
[1777246296458,44.46,78198.55,0.0,-0.90096,8e-05,8.29643]
[1777246297469,44.46,78188.6,0.0,-0.90177,8e-05,8.24548]
[1777246298481,44.46,78197.13,0.0,-0.90106,8e-05,8.28983]
[1777246299479,44.46,78218.06,0.0,-0.89932,8e-05,8.3983]
[1777246300486,44.46,78238.04,0.0,-0.89764,8e-05,8.50222]
[1777246301557,44.46,78256.35,0.0,-0.89609,9e-05,8.59775]
[1777246303515,44.46,78261.08,0.0,-0.89568,9e-05,8.62264]
[1777246305531,44.46,78269.36,0.0,-0.89497,9e-05,8.66639]
[1777246307544,44.46,78278.73,0.0,-0.89415,9e-05,8.71609]
[1777246308550,44.46,78283.25,0.0,-0.89376,9e-05,8.74004]
[1777246309558,44.47,78287.03,0.0,-0.89343,9e-05,8.76008]
[1777246311626,44.47,78275.41,0.0,-0.89443,9e-05,8.69935]
[1777246313586,44.47,78271.48,0.0,-0.89476,9e-05,8.6791]
[1777246315599,44.47,78266.52,0.0,-0.89518,9e-05,8.6536]
[1777246318621,44.47,78258.4,0.0,-0.89586,9e-05,8.61193]
[1777246319628,44.47,78255.62,0.0,-0.89609,9e-05,8.59773]
[1777246324662,44.48,78255.52,0.0,-0.89607,9e-05,8.59896]
[1777246325670,44.48,78263.58,0.0,-0.89537,9e-05,8.64144]
[1777246326678,44.48,78267.24,0.0,-0.89505,9e-05,8.66089]
[1777246328691,44.48,78277.29,0.0,-0.89418,9e-05,8.71409]
[1777246329698,44.48,78278.98,0.0,-0.89403,9e-05,8.72315]
[1777246331769,44.48,78274.12,0.0,-0.89445,9e-05,8.69797]
[1777246333730,44.48,78273.49,0.0,-0.89449,9e-05,8.69502]
[1777246338765,44.49,78272.94,0.0,-0.89452,9e-05,8.69314]
[1777246343800,44.49,78268.44,0.0,-0.89489,9e-05,8.67058]
[1777246348834,44.49,78280.5,0.0,-0.89384,9e-05,8.73495]
[1777246349848,44.5,78287.55,0.0,-0.89322,9e-05,8.77216]
[1777246350858,44.5,78303.4,0.0,-0.89184,9e-05,8.85574]
[1777246351911,44.5,78333.63,0.0,-0.88923,9e-05,9.01004]
[1777246352868,44.5,78333.63,0.0,-0.88923,9e-05,9.01006]
[1777246353874,44.5,78337.78,0.0,-0.88886,9e-05,9.03207]
[1777246355889,44.5,78350.91,0.0,-0.88767,9e-05,9.10221]
[1777246356897,44.5,78359.86,0.0,-0.88686,9e-05,9.15022]
[1777246357904,44.5,78367.33,0.0,-0.88618,9e-05,9.19033]
[1777246358914,44.5,78370.91,0.0,-0.88585,9e-05,9.20963]
[1777246359918,44.5,78377.07,0.0,-0.88529,9e-05,9.24272]
[1777246360925,44.5,78377.74,0.0,-0.88523,9e-05,9.24639]
[1777246361987,44.5,78362.52,0.0,-0.88661,9e-05,9.16514]
[1777246362939,44.5,78362.52,0.0,-0.88661,9e-05,9.1653]
[1777246363945,44.5,78370.6,0.0,-0.88587,9e-05,9.20864]
[1777246364952,44.5,78372.04,0.0,-0.88574,9e-05,9.21646]
[1777246365960,44.5,78379.94,0.0,-0.88501,9e-05,9.25884]
[1777246366967,44.5,78374.8,0.0,-0.88548,9e-05,9.2314]
[1777246367974,44.5,78368.72,0.0,-0.88603,9e-05,9.199]
[1777246368982,44.5,78363.71,0.0,-0.88648,9e-05,9.17239]
[1777246369988,44.5,78355.04,0.0,-0.88727,9e-05,9.12634]
[1777246371005,44.5,78350.89,0.0,-0.88763,9e-05,9.10449]
[1777246373019,44.51,78375.75,0.0,-0.88537,9e-05,9.23775]
[1777246374028,44.51,78387.43,0.0,-0.8843,9e-05,9.30043]
[1777246377049,44.51,78379.55,0.0,-0.88502,9e-05,9.25829]
[1777246378054,44.51,78380.13,0.0,-0.88497,9e-05,9.26156]
[1777246381076,44.51,78385.75,0.0,-0.88445,9e-05,9.29185]
[1777246384097,44.51,78378.64,0.0,-0.88509,9e-05,9.254]
[1777246385106,44.51,78373.54,0.0,-0.88556,9e-05,9.22684]
[1777246386113,44.51,78367.98,0.0,-0.88606,9e-05,9.1973]
[1777246387120,44.51,78361.58,0.0,-0.88664,9e-05,9.16336]
[1777246388127,44.51,78351.57,0.0,-0.88754,9e-05,9.11016]
[1777246389134,44.51,78357.45,0.0,-0.887,9e-05,9.14175]
[1777246391148,44.51,78362.66,0.0,-0.88652,9e-05,9.17001]
[1777246392203,44.51,78354.41,0.0,-0.88727,9e-05,9.12612]
[1777246393162,44.51,78354.41,0.0,-0.88727,9e-05,9.12626]
[1777246394168,44.51,78349.08,0.0,-0.88775,9e-05,9.0978]
[1777246397194,44.51,78340.04,0.0,-0.88856,9e-05,9.0498]
[1777246399210,44.51,78335.43,0.0,-0.88897,9e-05,9.0252]
[1777246400212,44.52,78342.85,0.0,-0.8883,9e-05,9.06489]
[1777246401226,44.52,78356.57,0.0,-0.88706,9e-05,9.13828]
[1777246402275,44.52,78391.78,0.0,-0.88385,9e-05,9.3268]
[1777246403232,44.52,78391.78,0.0,-0.88385,9e-05,9.32686]
[1777246404240,44.52,78381.91,0.0,-0.88475,9e-05,9.27396]
[1777246405246,44.52,78374.19,0.0,-0.88546,9e-05,9.23271]
[1777246406260,44.52,78372.55,0.0,-0.8856,9e-05,9.22406]
[1777246408267,44.52,78364.13,0.0,-0.88636,9e-05,9.17938]
[1777246409275,44.52,78357.4,0.0,-0.88697,9e-05,9.14368]
[1777246410282,44.52,78354.22,0.0,-0.88725,9e-05,9.12699]
[1777246412345,44.52,78384.06,0.0,-0.88459,9e-05,9.28105]
[1777246413303,44.52,78384.06,0.0,-0.88459,9e-05,9.28123]
[1777246414310,44.52,78388.15,0.0,-0.88421,9e-05,9.30322]
[1777246415317,44.52,78382.21,0.0,-0.88476,9e-05,9.27145]
[1777246416324,44.52,78376.3,0.0,-0.88529,9e-05,9.23991]
[1777246417330,44.52,78383.47,0.0,-0.88464,9e-05,9.27841]
[1777246418338,44.52,78385.92,0.0,-0.88441,9e-05,9.2916]
[1777246420351,44.52,78397.24,0.0,-0.88337,9e-05,9.35238]
[1777246421358,44.52,78405.51,0.0,-0.8826,9e-05,9.39677]
[1777246422423,44.52,78422.86,0.0,-0.88099,9e-05,9.49007]
[1777246423372,44.52,78422.86,0.0,-0.88099,9e-05,9.49011]
[1777246424380,44.52,78429.02,0.0,-0.88041,9e-05,9.52332]
[1777246425387,44.53,78435.21,0.0,-0.87982,9e-05,9.55707]
[1777246427401,44.53,78428.98,0.0,-0.8804,9e-05,9.52401]
[1777246428408,44.53,78411.36,0.0,-0.88204,9e-05,9.42915]
[1777246429415,44.53,78402.27,0.0,-0.88288,9e-05,9.38045]
[1777246430425,44.53,78394.97,0.0,-0.88355,9e-05,9.34149]
[1777246431429,44.53,78392.02,0.0,-0.88382,9e-05,9.32575]
[1777246434450,44.53,78397.58,0.0,-0.88331,9e-05,9.35583]
[1777246435456,44.53,78403.01,0.0,-0.8828,9e-05,9.38514]
[1777246437471,44.53,78406.73,0.0,-0.88245,9e-05,9.40535]
[1777246442563,44.53,78401.7,0.0,-0.88291,9e-05,9.37893]
[1777246446540,44.53,78397.34,0.0,-0.8833,9e-05,9.35609]
[1777246450565,44.54,78392.04,0.0,-0.88379,9e-05,9.32787]
[1777246451573,44.54,78376.77,0.0,-0.88519,9e-05,9.24616]
[1777246452633,44.54,78384.83,0.0,-0.88445,9e-05,9.28946]
[1777246454593,44.54,78382.9,0.0,-0.88462,9e-05,9.27938]
[1777246459629,44.54,78381.53,0.0,-0.88473,9e-05,9.27274]
[1777246464663,44.54,78379.79,0.0,-0.88488,9e-05,9.26408]
[1777246466677,44.54,78376.16,0.0,-0.88521,9e-05,9.24495]
[1777246470705,44.54,78370.79,0.0,-0.88568,9e-05,9.21691]
[1777246475740,44.55,78369.61,0.0,-0.88584,9e-05,9.20565]
[1777246480776,44.55,78367.3,0.0,-0.88603,9e-05,9.19422]
[1777246485810,44.55,78365.35,0.0,-0.88619,9e-05,9.18471]
[1777246486818,44.55,78358.06,0.0,-0.88685,9e-05,9.14603]
[1777246487829,44.55,78354.34,0.0,-0.88718,9e-05,9.12644]
[1777246488832,44.56,78364.63,0.0,-0.88625,9e-05,9.18153]
[1777246489842,44.56,78362.93,0.0,-0.8864,9e-05,9.17264]
[1777246490852,44.56,78357.04,0.0,-0.88693,9e-05,9.14143]
[1777246491859,44.56,78348.5,0.0,-0.88769,9e-05,9.09621]
[1777246492914,44.56,78342.9,0.0,-0.88819,9e-05,9.06675]
[1777246494878,44.56,78345.37,0.0,-0.88796,9e-05,9.08056]
[1777246499913,44.56,78345.84,0.0,-0.88789,9e-05,9.08415]
[1777246501926,44.57,78340.05,0.0,-0.88841,9e-05,9.05388]
[1777246505955,44.57,78337.15,0.0,-0.88865,9e-05,9.03927]
[1777246508975,44.57,78342.86,0.0,-0.88813,9e-05,9.07021]
[1777246514010,44.57,78338.3,0.0,-0.88852,9e-05,9.04695]
[1777246516028,44.57,78332.6,0.0,-0.88902,9e-05,9.0172]
[1777246518039,44.58,78327.43,0.0,-0.88947,9e-05,8.99038]
[1777246523127,44.58,78322.85,0.0,-0.88986,9e-05,8.96738]
[1777246525093,44.58,78315.84,0.0,-0.89048,9e-05,8.93041]
[1777246526098,44.58,78315.16,0.0,-0.89053,9e-05,8.92693]
[1777246531134,44.58,78316.2,0.0,-0.89049,9e-05,8.92722]
[1777246532140,44.58,78304.31,0.0,-0.89154,9e-05,8.86457]
[1777246533204,44.58,78296.18,0.0,-0.89225,9e-05,8.82179]
[1777246535165,44.58,78294.28,0.0,-0.89241,9e-05,8.81205]
[1777246539189,44.59,78299.72,0.0,-0.89193,9e-05,8.84103]
[1777246544224,44.59,78302.34,0.0,-0.89169,9e-05,8.85513]
[1777246548251,44.59,78312.16,0.0,-0.89082,9e-05,8.90722]
[1777246549262,44.59,78331.69,0.0,-0.88909,9e-05,9.01075]
[1777246550266,44.59,78336.7,0.0,-0.88864,9e-05,9.03753]
[1777246555300,44.59,78335.73,0.0,-0.88871,9e-05,9.03353]
[1777246558322,44.59,78328.45,0.0,-0.88936,9e-05,8.9949]
[1777246563415,44.59,78324.36,0.0,-0.88972,9e-05,8.97344]
[1777246569398,44.6,78323.36,0.0,-0.88978,9e-05,8.96945]
[1777246574434,44.6,78318.98,0.0,-0.89016,9e-05,8.94711]
[1777246579470,44.6,78318.74,0.0,-0.89017,9e-05,8.94649]
[1777246584503,44.6,78317.75,0.0,-0.89024,9e-05,8.94195]
[1777246589539,44.61,78317.45,0.0,-0.89025,9e-05,8.94131]
[1777246594573,44.61,78320.4,0.0,-0.89004,9e-05,8.95155]
[1777246599609,44.61,78317.4,0.0,-0.89029,9e-05,8.93694]
[1777246601623,44.61,78314.78,0.0,-0.89052,9e-05,8.92334]
[1777246605650,44.61,78311.44,0.0,-0.89081,9e-05,8.90574]
[1777246610686,44.61,78313.57,0.0,-0.89062,9e-05,8.91716]
[1777246615721,44.62,78318.8,0.0,-0.89016,9e-05,8.94489]
[1777246618742,44.62,78328.87,0.0,-0.88925,9e-05,8.99857]
[1777246619750,44.62,78333.07,0.0,-0.88887,9e-05,9.02116]
[1777246624785,44.62,78333.21,0.0,-0.88883,9e-05,9.02348]
[1777246628813,44.62,78324.73,0.0,-0.88958,9e-05,8.97924]
[1777246629820,44.63,78321.52,0.0,-0.88986,9e-05,8.96236]
[1777246634855,44.63,78318.37,0.0,-0.89012,9e-05,8.94683]
[1777246639890,44.63,78317.33,0.0,-0.89021,9e-05,8.9416]
[1777246644926,44.63,78315.61,0.0,-0.89036,9e-05,8.93254]
[1777246649960,44.63,78314.63,0.0,-0.89044,9e-05,8.92783]
[1777246652981,44.63,78319.89,0.0,-0.89003,9e-05,8.95018]
[1777246658017,44.63,78319.25,0.0,-0.89007,9e-05,8.94738]
[1777246663056,44.64,78318.58,0.0,-0.89012,9e-05,8.94446]
[1777246668086,44.64,78315.09,0.0,-0.89043,9e-05,8.92619]
[1777246673121,44.64,78314.03,0.0,-0.89052,9e-05,8.92066]
[1777246678156,44.64,78321.41,0.0,-0.88987,9e-05,8.95972]
[1777246679164,44.64,78333.63,0.0,-0.88878,9e-05,9.02446]
[1777246680171,44.64,78334.45,0.0,-0.88871,9e-05,9.02881]
[1777246682184,44.64,78341.94,0.0,-0.88804,9e-05,9.06852]
[1777246683192,44.64,78355.18,0.0,-0.88684,9e-05,9.13906]
[1777246684255,44.64,78351.65,0.0,-0.88716,9e-05,9.12042]
[1777246690241,44.64,78354.65,0.0,-0.88687,9e-05,9.13737]
[1777246694326,44.64,78352.94,0.0,-0.88701,9e-05,9.12886]
[1777246696283,44.65,78360.78,0.0,-0.8863,9e-05,9.17085]
[1777246697291,44.65,78401.18,0.0,-0.8826,9e-05,9.38698]
[1777246698300,44.65,78436.17,0.0,-0.87933,9e-05,9.5751]
[1777246699305,44.65,78443.44,0.0,-0.87864,9e-05,9.61455]
[1777246700315,44.65,78443.69,0.0,-0.87861,9e-05,9.61608]
[1777246701319,44.65,78436.28,0.0,-0.87931,9e-05,9.57628]
[1777246702326,44.65,78429.0,0.0,-0.87999,9e-05,9.53703]
[1777246703332,44.65,78424.8,0.0,-0.88038,9e-05,9.51471]
[1777246704396,44.65,78421.11,0.0,-0.88071,9e-05,9.49553]
[1777246709376,44.65,78412.25,0.0,-0.88153,9e-05,9.44844]
[1777246711389,44.65,78410.65,0.0,-0.88174,9e-05,9.43423]
[1777246716424,44.66,78417.73,0.0,-0.88107,9e-05,9.47293]
[1777246717431,44.66,78420.97,0.0,-0.88075,9e-05,9.49089]
[1777246722466,44.66,78417.49,0.0,-0.88104,9e-05,9.47421]
[1777246727501,44.67,78414.38,0.0,-0.88131,9e-05,9.45867]
[1777246731530,44.67,78408.91,0.0,-0.88182,9e-05,9.42945]
[1777246736570,44.67,78402.22,0.0,-0.88244,9e-05,9.39357]
[1777246741604,44.67,78401.27,0.0,-0.88253,9e-05,9.38838]
[1777246746639,44.67,78398.68,0.0,-0.88277,9e-05,9.37433]
[1777246751674,44.67,78395.31,0.0,-0.88309,9e-05,9.35613]
[1777246753699,44.67,78403.49,0.0,-0.88233,9e-05,9.39992]
[1777246754757,44.67,78435.68,0.0,-0.87931,9e-05,9.57334]
[1777246755707,44.67,78435.68,0.0,-0.87931,9e-05,9.57362]
[1777246756714,44.67,78441.57,0.0,-0.87875,9e-05,9.60551]
[1777246758728,44.67,78441.03,0.0,-0.8788,9e-05,9.60277]
[1777246760743,44.67,78435.78,0.0,-0.87929,9e-05,9.57472]
[1777246762757,44.67,78442.61,0.0,-0.87864,9e-05,9.61187]
[1777246763763,44.67,78452.41,0.0,-0.8777,0.0001,9.66494]
[1777246764827,44.67,78459.96,0.0,-0.87698,0.0001,9.70583]
[1777246765778,44.67,78459.96,0.0,-0.87698,0.0001,9.70602]
[1777246767794,44.68,78471.41,0.0,-0.87588,0.0001,9.76836]
[1777246768800,44.68,78478.09,0.0,-0.87523,0.0001,9.80469]
[1777246769807,44.68,78475.58,0.0,-0.87547,0.0001,9.79114]
[1777246770813,44.68,78470.44,0.0,-0.87596,0.0001,9.76336]
[1777246772829,44.68,78462.46,0.0,-0.87679,0.0001,9.71446]
[1777246773835,44.68,78443.55,0.0,-0.87859,9e-05,9.61231]
[1777246774897,44.68,78442.17,0.0,-0.87871,9e-05,9.60504]
[1777246777863,44.68,78436.47,0.0,-0.87924,9e-05,9.57485]
[1777246782898,44.68,78439.64,0.0,-0.87893,9e-05,9.59291]
[1777246787934,44.69,78435.2,0.0,-0.87933,9e-05,9.56985]
[1777246788941,44.69,78426.29,0.0,-0.88017,9e-05,9.52207]
[1777246789948,44.69,78429.08,0.0,-0.8799,9e-05,9.53733]
[1777246795038,44.69,78426.4,0.0,-0.88013,9e-05,9.52413]
[1777246801029,44.7,78443.1,0.0,-0.87853,9e-05,9.61555]
[1777246802037,44.7,78443.49,0.0,-0.87849,9e-05,9.61778]
[1777246807073,44.7,78448.96,0.0,-0.87796,0.0001,9.64801]
[1777246808079,44.7,78458.08,0.0,-0.87709,0.0001,9.6974]
[1777246809086,44.7,78464.07,0.0,-0.87651,0.0001,9.73]
[1777246814120,44.7,78465.74,0.0,-0.87633,0.0001,9.73991]
[1777246819155,44.71,78464.66,0.0,-0.87642,0.0001,9.73498]
[1777246823184,44.71,78476.32,0.0,-0.87529,0.0001,9.79847]
[1777246824191,44.71,78472.84,0.0,-0.87563,0.0001,9.77974]
[1777246828219,44.71,78484.57,0.0,-0.87448,0.0001,9.8439]
[1777246829242,44.71,78489.21,0.0,-0.87403,0.0001,9.86915]
[1777246831243,44.71,78491.88,0.0,-0.87383,0.0001,9.87772]
[1777246835336,44.71,78486.48,0.0,-0.87436,0.0001,9.84849]
[1777246841313,44.71,78475.53,0.0,-0.87541,0.0001,9.78934]
[1777246842321,44.71,78472.66,0.0,-0.87569,0.0001,9.77388]
[1777246844335,44.71,78480.73,0.0,-0.8749,0.0001,9.81778]
[1777246845406,44.71,78472.26,0.0,-0.87572,0.0001,9.77192]
[1777246847365,44.71,78458.51,0.0,-0.87704,0.0001,9.69765]
[1777246848372,44.71,78452.26,0.0,-0.87763,0.0001,9.66393]
[1777246849379,44.71,78453.3,0.0,-0.87753,0.0001,9.66964]
[1777246853408,44.71,78468.84,0.0,-0.87604,0.0001,9.75405]
[1777246854418,44.71,78477.71,0.0,-0.87518,0.0001,9.80209]
[1777246855476,44.71,78475.72,0.0,-0.87538,0.0001,9.79124]
[1777246861466,44.71,78469.63,0.0,-0.87597,0.0001,9.75783]
[1777246864486,44.71,78464.57,0.0,-0.87646,0.0001,9.73038]
[1777246869526,44.71,78460.44,0.0,-0.87685,0.0001,9.70804]
[1777246872543,44.71,78453.98,0.0,-0.87747,0.0001,9.67326]
[1777246877576,44.71,78454.87,0.0,-0.87737,0.0001,9.67863]
[1777246882611,44.72,78455.57,0.0,-0.8773,0.0001,9.68293]
[1777246887646,44.72,78457.16,0.0,-0.87713,0.0001,9.69208]
[1777246892682,44.72,78457.8,0.0,-0.87713,0.0001,9.69018]
[1777246897716,44.72,78458.52,0.0,-0.87704,0.0001,9.6947]
[1777246902757,44.72,78457.87,0.0,-0.8771,0.0001,9.69183]
[1777246908794,44.73,78458.12,0.0,-0.87706,0.0001,9.69401]
[1777246913866,44.73,78469.73,0.0,-0.87593,0.0001,9.75744]
[1777246914872,44.75,78496.56,0.0,-0.87324,0.0001,9.90808]
[1777246915905,44.75,78580.82,0.0,-0.86485,0.0001,10.36806]
[1777246916856,44.75,78580.82,0.0,-0.86484,0.0001,10.36837]
[1777246917874,44.75,78599.7,0.0,-0.8629,0.0001,10.47268]
[1777246918871,44.76,78603.05,0.0,-0.86252,0.0001,10.49312]
[1777246919878,44.77,78612.16,0.0,-0.86151,0.0001,10.54676]
[1777246920885,44.78,78613.62,0.0,-0.8613,0.0001,10.5579]
[1777246921899,44.78,78603.65,0.0,-0.86231,0.0001,10.50393]
[1777246922900,44.78,78589.61,0.0,-0.86375,0.0001,10.42685]
[1777246923907,44.78,78586.76,0.0,-0.86405,0.0001,10.41052]
[1777246925976,44.78,78606.82,0.0,-0.86199,0.0001,10.52094]
[1777246926928,44.78,78606.82,0.0,-0.86199,0.0001,10.52106]
[1777246927935,44.79,78609.8,0.0,-0.86165,0.0001,10.53902]
[1777246929949,44.79,78603.61,0.0,-0.86229,0.0001,10.50521]
[1777246934984,44.79,78593.24,0.0,-0.86335,0.0001,10.44839]
[1777246936046,44.79,78583.89,0.0,-0.8643,0.0001,10.39711]
[1777246938005,44.79,78580.65,0.0,-0.86463,0.0001,10.37948]
[1777246940024,44.79,78589.8,0.0,-0.8637,0.0001,10.4297]
[1777246942035,44.79,78590.75,0.0,-0.8636,0.0001,10.43492]
[1777246946116,44.79,78583.06,0.0,-0.86438,0.0001,10.39279]
[1777246950098,44.79,78579.61,0.0,-0.86473,0.0001,10.37413]
[1777246955128,44.79,78576.77,0.0,-0.86507,0.0001,10.35303]
[1777246956186,44.79,78565.9,0.0,-0.86617,0.0001,10.29367]
[1777246962175,44.8,78571.46,0.0,-0.86559,0.0001,10.32509]
[1777246964188,44.8,78581.47,0.0,-0.86457,0.0001,10.38004]
[1777246965195,44.8,78588.22,0.0,-0.86388,0.0001,10.41702]
[1777246968218,44.8,78581.58,0.0,-0.86456,0.0001,10.38061]
[1777246972248,44.8,78577.69,0.0,-0.86495,0.0001,10.35945]
[1777246973255,44.8,78568.43,0.0,-0.86589,0.0001,10.30886]
[1777246975268,44.8,78562.25,0.0,-0.86651,0.0001,10.27536]
[1777246976326,44.8,78550.48,0.0,-0.86769,0.0001,10.21121]
[1777246977282,44.8,78550.48,0.0,-0.86768,0.0001,10.21146]
[1777246982317,44.8,78555.11,0.0,-0.86721,0.0001,10.23745]
[1777246984331,44.8,78549.27,0.0,-0.86778,0.0001,10.20595]
[1777246989367,44.81,78554.07,0.0,-0.86728,0.0001,10.23316]
[1777246991381,44.81,78547.79,0.0,-0.8679,0.0001,10.19955]
[1777246993395,44.81,78542.3,0.0,-0.86845,0.0001,10.16971]
[1777246996472,44.81,78533.29,0.0,-0.86935,0.0001,10.12041]
[1777247002459,44.81,78537.31,0.0,-0.86895,0.0001,10.14194]
[1777247004472,44.81,78544.09,0.0,-0.86828,0.0001,10.17889]
[1777247010513,44.81,78539.33,0.0,-0.86875,0.0001,10.1534]
[1777247015553,44.81,78539.33,0.0,-0.86882,0.0001,10.14659]
[1777247020583,44.8,78542.79,0.0,-0.86849,0.0001,10.16468]
[1777247025618,44.8,78541.47,0.0,-0.86864,0.0001,10.15668]
[1777247030654,44.8,78543.42,0.0,-0.86846,0.0001,10.16655]
[1777247035688,44.8,78542.62,0.0,-0.86855,0.0001,10.16138]
[1777247039718,44.79,78552.16,0.0,-0.86761,0.0001,10.21278]
[1777247044753,44.79,78549.34,0.0,-0.86789,0.0001,10.19745]
[1777247049787,44.79,78547.93,0.0,-0.86803,0.0001,10.18981]
[1777247054822,44.79,78547.66,0.0,-0.86806,0.0001,10.18841]
[1777247059858,44.79,78544.95,0.0,-0.86833,0.0001,10.17367]
[1777247063891,44.79,78559.4,0.0,-0.86689,0.0001,10.25204]
[1777247064895,44.79,78561.01,0.0,-0.86673,0.0001,10.26096]
[1777247066968,44.79,78573.84,0.0,-0.86543,0.0001,10.33138]
[1777247069931,44.79,78575.07,0.0,-0.8653,0.0001,10.3382]
[1777247071949,44.79,78588.02,0.0,-0.86404,0.0001,10.40326]
[1777247072961,44.79,78599.0,0.0,-0.86292,0.0001,10.46346]
[1777247073964,44.79,78601.43,0.0,-0.86267,0.0001,10.47668]
[1777247077039,44.79,78609.25,0.0,-0.86187,0.0001,10.51962]
[1777247077991,44.79,78609.25,0.0,-0.86187,0.0001,10.51957]
[1777247078998,44.79,78615.33,0.0,-0.86124,0.0001,10.55304]
[1777247082021,44.79,78607.17,0.0,-0.86208,0.0001,10.50823]
[1777247083025,44.79,78602.14,0.0,-0.8626,0.0001,10.48047]
[1777247085042,44.79,78602.65,0.0,-0.86255,0.0001,10.48307]
[1777247090079,44.79,78607.31,0.0,-0.86208,0.0001,10.50813]
[1777247095112,44.79,78609.35,0.0,-0.86188,0.0001,10.51873]
[1777247097197,44.79,78616.21,0.0,-0.86118,0.0001,10.5563]
[1777247099141,44.79,78614.53,0.0,-0.86135,0.0001,10.54696]
[1777247103170,44.79,78622.02,0.0,-0.86058,0.0001,10.58797]
[1777247104175,44.79,78636.95,0.0,-0.85902,0.0001,10.67005]
[1777247109214,44.78,78633.09,0.0,-0.85944,0.0001,10.64815]
[1777247110220,44.78,78619.42,0.0,-0.86086,0.0001,10.57291]
[1777247113240,44.79,78625.66,0.0,-0.86021,0.0001,10.6075]
[1777247114246,44.79,78629.23,0.0,-0.85983,0.0001,10.62744]
[1777247119282,44.79,78630.99,0.0,-0.85964,0.0001,10.63751]
[1777247124316,44.79,78628.96,0.0,-0.85984,0.0001,10.6268]
[1777247129354,44.79,78621.75,0.0,-0.86059,0.0001,10.58755]
[1777247130359,44.79,78620.72,0.0,-0.86069,0.0001,10.58216]
[1777247135394,44.79,78618.54,0.0,-0.86096,0.0001,10.56482]
[1777247137485,44.79,78623.69,0.0,-0.86042,0.0001,10.59342]
[1777247140429,44.8,78625.42,0.0,-0.86024,0.0001,10.60318]
[1777247145464,44.8,78625.25,0.0,-0.86025,0.0001,10.60278]
[1777247150499,44.8,78623.89,0.0,-0.86038,0.0001,10.59579]
[1777247155534,44.8,78623.26,0.0,-0.86044,0.0001,10.59278]
[1777247157625,44.8,78614.98,0.0,-0.86129,0.0001,10.54741]
[1777247158555,44.8,78614.98,0.0,-0.86129,0.0001,10.54767]
[1777247162588,44.8,78609.89,0.0,-0.86181,0.0001,10.51999]
[1777247167696,44.8,78620.77,0.0,-0.86068,0.0001,10.57968]
[1777247172659,44.8,78623.01,0.0,-0.86046,0.0001,10.59164]
[1777247176686,44.8,78628.67,0.0,-0.85987,0.0001,10.62254]
[1777247178700,44.8,78632.46,0.0,-0.85948,0.0001,10.64347]
[1777247183736,44.8,78630.47,0.0,-0.85968,0.0001,10.63256]
[1777247188771,44.8,78629.04,0.0,-0.85983,0.0001,10.6248]
[1777247192799,44.8,78623.37,0.0,-0.86048,0.0001,10.58771]
[1777247197909,44.8,78621.88,0.0,-0.86063,0.0001,10.57987]
[1777247203877,44.81,78619.42,0.0,-0.86087,0.0001,10.56688]
[1777247208911,44.81,78619.34,0.0,-0.86087,0.0001,10.56694]
[1777247213946,44.81,78616.99,0.0,-0.8611,0.0001,10.55476]
[1777247218981,44.81,78617.54,0.0,-0.86104,0.0001,10.5583]
[1777247222002,44.81,78606.81,0.0,-0.86214,0.0001,10.49978]
[1777247227038,44.81,78603.03,0.0,-0.86253,0.0001,10.47896]
[1777247232073,44.81,78601.31,0.0,-0.86271,0.0001,10.46936]
[1777247237108,44.81,78599.3,0.0,-0.86291,0.0001,10.45857]
[1777247242145,44.81,78600.3,0.0,-0.8628,0.0001,10.46436]
[1777247247180,44.82,78597.87,0.0,-0.86304,0.0001,10.45144]
[1777247248260,44.82,78604.62,0.0,-0.86234,0.0001,10.48868]
[1777247250204,44.82,78612.05,0.0,-0.86157,0.0001,10.52965]
[1777247251212,44.82,78616.86,0.0,-0.86114,0.0001,10.55007]
[1777247255240,44.82,78614.86,0.0,-0.86135,0.0001,10.53902]
[1777247260276,44.82,78613.47,0.0,-0.86149,0.0001,10.5314]
[1777247262288,44.82,78607.98,0.0,-0.86206,0.0001,10.50133]
[1777247263296,44.82,78614.68,0.0,-0.86136,0.0001,10.5382]
[1777247264302,44.82,78616.32,0.0,-0.86119,0.0001,10.54723]
[1777247269337,44.82,78613.48,0.0,-0.86149,0.0001,10.53174]
[1777247274375,44.82,78613.23,0.0,-0.86151,0.0001,10.53058]
[1777247276389,44.82,78606.9,0.0,-0.86216,0.0001,10.49606]
[1777247278475,44.82,78619.25,0.0,-0.86088,0.0001,10.564]
[1777247279408,44.82,78619.25,0.0,-0.86088,0.0001,10.56405]
[1777247280421,44.82,78619.1,0.0,-0.86089,0.0001,10.56325]
[1777247281426,44.82,78624.54,0.0,-0.86033,0.0001,10.59316]
[1777247282432,44.82,78631.28,0.0,-0.85963,0.0001,10.63012]
[1777247287472,44.82,78630.67,0.0,-0.8597,0.0001,10.62638]
[1777247291500,44.82,78634.54,0.0,-0.8593,0.0001,10.64718]
[1777247293514,44.82,78644.8,0.0,-0.85823,0.00011,10.70367]
[1777247294522,44.82,78657.95,0.0,-0.85684,0.00011,10.77613]
[1777247296534,44.82,78649.54,0.0,-0.85773,0.00011,10.72984]
[1777247298615,44.82,78658.31,0.0,-0.8568,0.00011,10.77847]
[1777247302581,44.82,78663.41,0.0,-0.85624,0.00011,10.80759]
[1777247307614,44.82,78662.72,0.0,-0.8563,0.00011,10.80426]
[1777247308685,44.82,78657.38,0.0,-0.85686,0.00011,10.77494]
[1777247310641,44.82,78652.12,0.0,-0.85742,0.00011,10.746]
[1777247315675,44.82,78650.98,0.0,-0.8576,0.00011,10.73361]
[1777247318756,44.82,78661.47,0.0,-0.8565,0.00011,10.79133]
[1777247321718,44.82,78667.11,0.0,-0.8559,0.00011,10.82252]
[1777247324745,44.82,78671.55,0.0,-0.85542,0.00011,10.84713]
[1777247326753,44.82,78679.9,0.0,-0.85453,0.00011,10.89328]
[1777247327760,44.82,78684.79,0.0,-0.85401,0.00011,10.92027]
[1777247329775,44.82,78687.06,0.0,-0.85377,0.00011,10.93228]
[1777247334813,44.82,78686.8,0.0,-0.85382,0.00011,10.93011]
[1777247339846,44.82,78688.4,0.0,-0.85365,0.00011,10.93876]
[1777247344884,44.82,78684.0,0.0,-0.85413,0.00011,10.91402]
[1777247348971,44.82,78755.07,0.0,-0.84639,0.00011,11.3074]
[1777247349922,44.82,78755.07,0.0,-0.84639,0.00011,11.30712]
[1777247350943,44.82,78745.7,0.0,-0.84743,0.00011,11.25519]
[1777247351935,44.82,78730.17,0.0,-0.84913,0.00011,11.16927]
[1777247356971,44.83,78732.08,0.0,-0.84885,0.00011,11.18348]
[1777247357979,44.83,78744.67,0.0,-0.84747,0.00011,11.25317]
[1777247359045,44.83,78734.91,0.0,-0.84856,0.00011,11.19819]
[1777247360999,44.83,78734.07,0.0,-0.84865,0.00011,11.19364]
[1777247363014,44.83,78725.76,0.0,-0.84955,0.00011,11.1481]
[1777247365045,44.84,78715.33,0.0,-0.85063,0.00011,11.09291]
[1777247367045,44.84,78721.5,0.0,-0.84994,0.00011,11.12837]
[1777247368053,44.85,78744.72,0.0,-0.84738,0.00011,11.25743]
[1777247369129,44.84,78785.64,0.0,-0.84283,0.00011,11.48396]
[1777247370109,44.84,78785.64,0.0,-0.84288,0.00011,11.48134]
[1777247371123,44.83,78829.52,0.0,-0.83798,0.00011,11.71831]
[1777247373107,44.83,78871.1,0.0,-0.83318,0.00012,11.94849]
[1777247374113,44.82,78897.36,0.0,-0.83016,0.00012,12.09116]
[1777247376131,44.83,78862.83,0.0,-0.83418,0.00012,11.9007]
[1777247377133,44.82,78847.99,0.0,-0.83591,0.00012,11.81803]
[1777247378140,44.8,78833.95,0.0,-0.83765,0.00011,11.73457]
[1777247381169,44.8,78828.01,0.0,-0.83837,0.00011,11.69976]
[1777247382176,44.79,78841.8,0.0,-0.83679,0.00012,11.77607]
[1777247383184,44.78,78864.08,0.0,-0.83429,0.00012,11.89606]
[1777247384189,44.78,78873.0,0.0,-0.83326,0.00012,11.94514]
[1777247385203,44.78,78892.31,0.0,-0.831,0.00012,12.05207]
[1777247387212,44.77,78876.18,0.0,-0.83295,0.00012,11.95966]
[1777247388219,44.77,78862.94,0.0,-0.8345,0.00012,11.88583]
[1777247389289,44.76,78842.14,0.0,-0.83691,0.00012,11.77012]
[1777247391247,44.76,78816.74,0.0,-0.83983,0.00011,11.62889]
[1777247392253,44.76,78761.41,0.0,-0.84606,0.00011,11.32139]
[1777247393259,44.76,78747.09,0.0,-0.84765,0.00011,11.24164]
[1777247396282,44.74,78758.18,0.0,-0.84654,0.00011,11.29738]
[1777247397287,44.73,78765.64,0.0,-0.84576,0.00011,11.33659]
[1777247398296,44.72,78768.03,0.0,-0.84555,0.00011,11.34722]
[1777247403331,44.67,78769.28,0.0,-0.84568,0.00011,11.34101]
[1777247408367,44.65,78767.25,0.0,-0.84603,0.00011,11.32376]
[1777247412397,44.65,78761.13,0.0,-0.84672,0.00011,11.28896]
[1777247413407,44.65,78755.22,0.0,-0.84738,0.00011,11.25583]
[1777247414412,44.65,78746.03,0.0,-0.84841,0.00011,11.20441]
[1777247415417,44.64,78736.84,0.0,-0.84942,0.00011,11.15299]
[1777247416426,44.64,78733.67,0.0,-0.84978,0.00011,11.13508]
[1777247417431,44.64,78739.16,0.0,-0.84918,0.00011,11.16531]
[1777247418437,44.64,78745.31,0.0,-0.84851,0.00011,11.19925]
[1777247419504,44.64,78750.23,0.0,-0.84797,0.00011,11.22623]
[1777247425487,44.63,78745.22,0.0,-0.84857,0.00011,11.19601]
[1777247430522,44.62,78747.58,0.0,-0.84835,0.00011,11.20728]
[1777247433543,44.62,78738.52,0.0,-0.84943,0.00011,11.14976]
[1777247434550,44.62,78732.15,0.0,-0.85014,0.00011,11.11405]
[1777247435557,44.62,78726.81,0.0,-0.85073,0.00011,11.08411]
[1777247437571,44.62,78716.88,0.0,-0.85183,0.00011,11.02824]
[1777247438577,44.62,78709.15,0.0,-0.85266,0.00011,10.98534]
[1777247439645,44.62,78694.87,0.0,-0.8542,0.00011,10.90618]
[1777247440591,44.62,78694.87,0.0,-0.8542,0.00011,10.90611]
[1777247441605,44.62,78682.36,0.0,-0.85555,0.00011,10.83672]
[1777247442606,44.62,78682.36,0.0,-0.85555,0.00011,10.83665]
[1777247445627,44.62,78681.12,0.0,-0.85568,0.00011,10.82966]
[1777247449716,44.61,78690.98,0.0,-0.85463,0.00011,10.88401]
[1777247451670,44.61,78690.59,0.0,-0.85468,0.00011,10.88153]
[1777247455697,44.61,78699.7,0.0,-0.85372,0.00011,10.93112]
[1777247456704,44.61,78703.34,0.0,-0.85333,0.00011,10.95108]
[1777247458717,44.61,78705.82,0.0,-0.85308,0.00011,10.96428]
[1777247463760,44.6,78707.74,0.0,-0.85289,0.00011,10.97388]
[1777247465769,44.6,78718.11,0.0,-0.85177,0.00011,11.03113]
[1777247468793,44.6,78709.79,0.0,-0.85269,0.00011,10.98426]
[1777247471814,44.6,78715.98,0.0,-0.85201,0.00011,11.01867]
[1777247472819,44.6,78721.35,0.0,-0.85143,0.00011,11.04843]
[1777247473826,44.6,78726.54,0.0,-0.85087,0.00011,11.07717]
[1777247478861,44.6,78726.73,0.0,-0.85086,0.00011,11.07783]
[1777247483896,44.6,78731.65,0.0,-0.85033,0.00011,11.10448]
[1777247487924,44.59,78743.46,0.0,-0.84905,0.00011,11.16956]
[1777247489998,44.59,78755.59,0.0,-0.84771,0.00011,11.23682]
[1777247490947,44.59,78755.59,0.0,-0.84772,0.00011,11.23627]
[1777247492963,44.59,78751.84,0.0,-0.84821,0.00011,11.20883]
[1777247495980,44.59,78761.35,0.0,-0.84718,0.00011,11.26102]
[1777247499002,44.58,78744.59,0.0,-0.84904,0.00011,11.16705]
[1777247500068,44.58,78734.14,0.0,-0.85019,0.00011,11.10882]
[1777247504038,44.58,78740.18,0.0,-0.84954,0.00011,11.14201]
[1777247509074,44.58,78740.93,0.0,-0.84947,0.00011,11.14556]
[1777247513104,44.58,78746.56,0.0,-0.84887,0.00011,11.17603]
[1777247518137,44.57,78741.43,0.0,-0.84945,0.00011,11.14674]
[1777247523173,44.57,78748.49,0.0,-0.84869,0.00011,11.18507]
[1777247525186,44.57,78763.18,0.0,-0.84707,0.00011,11.26662]
[1777247526193,44.57,78764.29,0.0,-0.84695,0.00011,11.27248]
[1777247528208,44.56,78775.39,0.0,-0.84573,0.00011,11.33339]
[1777247530282,44.56,78798.43,0.0,-0.84315,0.00011,11.4614]
[1777247531230,44.56,78798.43,0.0,-0.84316,0.00011,11.4612]
[1777247533243,44.56,78791.13,0.0,-0.84399,0.00011,11.42019]
[1777247538278,44.56,78789.04,0.0,-0.84423,0.00011,11.40793]
[1777247539288,44.56,78778.83,0.0,-0.84538,0.00011,11.35078]
[1777247540352,44.56,78773.76,0.0,-0.84595,0.00011,11.32253]
[1777247543314,44.55,78767.14,0.0,-0.84671,0.00011,11.2848]
[1777247544321,44.55,78760.3,0.0,-0.84748,0.00011,11.24619]
[1777247546335,44.55,78754.64,0.0,-0.84811,0.00011,11.21426]
[1777247551369,44.55,78753.69,0.0,-0.8483,0.00011,11.20206]
[1777247555397,44.54,78758.76,0.0,-0.84776,0.00011,11.22936]
[1777247560492,44.54,78759.3,0.0,-0.84772,0.00011,11.23094]
[1777247564464,44.54,78751.86,0.0,-0.84857,0.00011,11.18842]
[1777247570566,44.53,78752.59,0.0,-0.84851,0.00011,11.19131]
[1777247576550,44.53,78751.33,0.0,-0.84868,0.00011,11.18281]
[1777247580635,44.52,78745.4,0.0,-0.84936,0.00011,11.14862]
[1777247586620,44.52,78743.37,0.0,-0.84961,0.00011,11.13616]
[1777247588633,44.52,78740.63,0.0,-0.84991,0.00011,11.12061]
[1777247590713,44.51,78727.59,0.0,-0.85136,0.00011,11.04706]
[1777247592666,44.51,78714.41,0.0,-0.8528,0.00011,10.97337]
[1777247593673,44.51,78705.47,0.0,-0.85378,0.00011,10.9235]
[1777247594681,44.51,78705.12,0.0,-0.85381,0.00011,10.92147]
[1777247595687,44.51,78715.36,0.0,-0.85271,0.00011,10.97825]
[1777247596695,44.51,78715.95,0.0,-0.85265,0.00011,10.98129]
[1777247601732,44.5,78718.81,0.0,-0.85238,0.00011,10.99536]
[1777247604754,44.5,78712.88,0.0,-0.85303,0.00011,10.96175]
[1777247608782,44.5,78705.59,0.0,-0.85385,0.00011,10.91998]
[1777247610862,44.49,78699.34,0.0,-0.85453,0.00011,10.88466]
[1777247613821,44.49,78694.86,0.0,-0.8551,0.00011,10.8527]
[1777247617844,44.49,78687.71,0.0,-0.85589,0.00011,10.81164]
[1777247622880,44.48,78692.81,0.0,-0.85536,0.00011,10.83896]
[1777247626907,44.48,78686.27,0.0,-0.85608,0.00011,10.80176]
[1777247627916,44.48,78677.55,0.0,-0.85702,0.00011,10.75314]
[1777247629929,44.48,78682.72,0.0,-0.85647,0.00011,10.78147]
[1777247632951,44.47,78678.54,0.0,-0.85693,0.00011,10.75751]
[1777247637986,44.47,78680.29,0.0,-0.85678,0.00011,10.7658]
[1777247641073,44.47,78685.77,0.0,-0.85621,0.00011,10.79542]
[1777247645036,44.46,78700.18,0.0,-0.85468,0.00011,10.87454]
[1777247649067,44.46,78709.15,0.0,-0.85372,0.00011,10.9238]
[1777247650073,44.46,78717.15,0.0,-0.85286,0.00011,10.96807]
[1777247655110,44.45,78712.0,0.0,-0.85345,0.00011,10.93799]
[1777247656116,44.45,78706.32,0.0,-0.85406,0.00011,10.90637]
[1777247659136,44.45,78705.2,0.0,-0.8542,0.00011,10.89932]
[1777247664176,44.45,78709.26,0.0,-0.85378,0.00011,10.92092]
[1777247665184,44.45,78703.17,0.0,-0.85444,0.00011,10.88683]
[1777247670219,44.44,78699.67,0.0,-0.85483,0.00011,10.86665]
[1777247675252,44.44,78699.91,0.0,-0.85489,0.00011,10.86093]
[1777247680288,44.44,78701.11,0.0,-0.85478,0.00011,10.86694]
[1777247685322,44.43,78700.42,0.0,-0.85487,0.00011,10.86205]
[1777247690358,44.43,78686.57,0.0,-0.85637,0.00011,10.78425]
[1777247691431,44.43,78679.21,0.0,-0.85716,0.00011,10.74329]
[1777247693379,44.43,78665.82,0.0,-0.85859,0.00011,10.66856]
[1777247694385,44.43,78657.5,0.0,-0.85947,0.00011,10.62221]
[1777247697407,44.43,78662.74,0.0,-0.85893,0.00011,10.65073]
[1777247702441,44.43,78665.42,0.0,-0.85866,0.00011,10.6648]
[1777247706470,44.42,78671.0,0.0,-0.85808,0.00011,10.69539]
[1777247711506,44.42,78669.32,0.0,-0.85827,0.00011,10.6855]
[1777247716541,44.42,78662.38,0.0,-0.85901,0.00011,10.64672]
[1777247718555,44.42,78656.72,0.0,-0.85961,0.00011,10.61518]
[1777247723591,44.42,78659.32,0.0,-0.85935,0.00011,10.62898]
[1777247727618,44.42,78653.92,0.0,-0.85993,0.00011,10.59852]
[1777247729633,44.42,78650.12,0.0,-0.86033,0.00011,10.57722]
[1777247734669,44.42,78648.5,0.0,-0.86057,0.00011,10.56198]
[1777247736682,44.42,78642.57,0.0,-0.86119,0.0001,10.52903]
[1777247738696,44.42,78644.94,0.0,-0.86094,0.0001,10.54216]
[1777247743731,44.41,78645.73,0.0,-0.86087,0.0001,10.54611]
[1777247748766,44.41,78646.77,0.0,-0.86077,0.0001,10.55147]
[1777247750781,44.41,78653.57,0.0,-0.86006,0.00011,10.58895]
[1777247751858,44.41,78663.23,0.0,-0.85904,0.00011,10.64265]
[1777247752795,44.41,78663.23,0.0,-0.85904,0.00011,10.64268]
[1777247757830,44.41,78663.02,0.0,-0.85906,0.00011,10.64146]
[1777247764879,44.41,78661.0,0.0,-0.85927,0.00011,10.6302]
[1777247766892,44.41,78646.79,0.0,-0.86077,0.0001,10.5511]
[1777247767900,44.41,78640.47,0.0,-0.86144,0.0001,10.516]
[1777247768906,44.41,78658.05,0.0,-0.85959,0.00011,10.61333]
[1777247773941,44.41,78660.86,0.0,-0.85931,0.00011,10.62811]
[1777247778977,44.4,78661.06,0.0,-0.85931,0.00011,10.6282]
[1777247782067,44.4,78683.02,0.0,-0.85699,0.00011,10.74982]
[1777247784012,44.4,78682.69,0.0,-0.85702,0.00011,10.74804]
[1777247789048,44.4,78680.8,0.0,-0.85723,0.00011,10.73718]
[1777247791064,44.4,78669.74,0.0,-0.85848,0.00011,10.6694]
[1777247792137,44.4,78664.13,0.0,-0.85907,0.00011,10.63818]
[1777247796097,44.4,78658.91,0.0,-0.85963,0.00011,10.60906]
[1777247798112,44.4,78656.92,0.0,-0.85984,0.00011,10.5979]
[1777247800126,44.4,78664.8,0.0,-0.85901,0.00011,10.64155]
[1777247801133,44.4,78667.21,0.0,-0.85875,0.00011,10.65481]
[1777247806167,44.4,78665.6,0.0,-0.85893,0.00011,10.64559]
[1777247811203,44.4,78661.66,0.0,-0.85935,0.00011,10.62342]
[1777247814223,44.4,78655.93,0.0,-0.85996,0.00011,10.59153]
[1777247819259,44.39,78653.54,0.0,-0.86023,0.00011,10.57744]
[1777247822348,44.39,78661.01,0.0,-0.85945,0.00011,10.61844]
[1777247825300,44.39,78652.48,0.0,-0.86036,0.00011,10.57067]
[1777247830337,44.39,78654.24,0.0,-0.86019,0.00011,10.57945]
[1777247835381,44.38,78655.69,0.0,-0.86005,0.00011,10.58664]
[1777247840416,44.38,78653.05,0.0,-0.86035,0.00011,10.57113]
[1777247844451,44.38,78643.82,0.0,-0.86133,0.0001,10.51937]
[1777247845452,44.38,78637.78,0.0,-0.86196,0.0001,10.48584]
[1777247850487,44.38,78634.83,0.0,-0.86227,0.0001,10.46944]
[1777247855521,44.38,78636.93,0.0,-0.86211,0.0001,10.47507]
[1777247860557,44.38,78641.21,0.0,-0.86167,0.0001,10.49873]
[1777247865596,44.38,78640.74,0.0,-0.86172,0.0001,10.49597]
[1777247870627,44.38,78643.15,0.0,-0.86147,0.0001,10.50918]
[1777247875661,44.38,78647.41,0.0,-0.86103,0.0001,10.53258]
[1777247878682,44.38,78652.56,0.0,-0.86049,0.00011,10.56094]
[1777247883717,44.37,78651.67,0.0,-0.86059,0.00011,10.55559]
[1777247888752,44.37,78652.34,0.0,-0.86053,0.00011,10.55891]
[1777247893788,44.37,78652.89,0.0,-0.86048,0.00011,10.56165]
[1777247898823,44.37,78653.29,0.0,-0.86044,0.00011,10.56364]
[1777247903857,44.37,78653.63,0.0,-0.86041,0.00011,10.56517]
[1777247908893,44.37,78653.47,0.0,-0.86043,0.00011,10.56405]
[1777247913928,44.37,78652.22,0.0,-0.86064,0.00011,10.55072]
[1777247917955,44.37,78657.61,0.0,-0.86007,0.00011,10.58049]
[1777247923055,44.37,78657.6,0.0,-0.86008,0.00011,10.58002]
[1777247929033,44.36,78662.45,0.0,-0.85958,0.00011,10.60662]
[1777247930040,44.36,78668.5,0.0,-0.85894,0.00011,10.63999]
[1777247935075,44.36,78668.13,0.0,-0.85899,0.00011,10.63724]
[1777247940109,44.36,78666.65,0.0,-0.85916,0.00011,10.62834]
[1777247945144,44.36,78655.11,0.0,-0.86039,0.00011,10.56368]
[1777247949172,44.36,78648.61,0.0,-0.86108,0.0001,10.52752]
[1777247954208,44.36,78648.16,0.0,-0.86112,0.0001,10.52503]
[1777247959242,44.36,78652.96,0.0,-0.86062,0.00011,10.55165]
[1777247960250,44.36,78658.83,0.0,-0.86,0.00011,10.58417]
[1777247965285,44.35,78653.53,0.0,-0.86057,0.00011,10.5544]
[1777247970319,44.35,78654.04,0.0,-0.86052,0.00011,10.55701]
[1777247975354,44.35,78656.31,0.0,-0.86035,0.00011,10.56333]
[1777247980390,44.35,78662.4,0.0,-0.85971,0.00011,10.59678]
[1777247985425,44.35,78665.86,0.0,-0.85936,0.00011,10.61537]
[1777247990472,44.35,78664.85,0.0,-0.85948,0.00011,10.6092]
[1777247995496,44.35,78666.41,0.0,-0.85932,0.00011,10.61727]
[1777247999523,44.34,78671.05,0.0,-0.85884,0.00011,10.64242]
[1777248001556,44.34,78679.09,0.0,-0.85799,0.00011,10.68715]
[1777248002544,44.34,78677.12,0.0,-0.85821,0.00011,10.67552]
[1777248005566,44.34,78671.53,0.0,-0.85882,0.00011,10.64357]
[1777248010601,44.33,78671.62,0.0,-0.85883,0.00011,10.64308]
[1777248013707,44.33,78683.43,0.0,-0.85759,0.00011,10.70812]
[1777248017656,44.33,78686.34,0.0,-0.8573,0.00011,10.72311]
[1777248019667,44.33,78696.94,0.0,-0.85617,0.00011,10.78181]
[1777248024704,44.32,78699.49,0.0,-0.85592,0.00011,10.79493]
[1777248028731,44.32,78689.83,0.0,-0.85697,0.00011,10.74029]
[1777248030746,44.32,78699.66,0.0,-0.85592,0.00011,10.79477]
[1777248031756,44.32,78699.66,0.0,-0.85599,0.00011,10.78849]
[1777248032765,44.32,78712.06,0.0,-0.85466,0.00011,10.85736]
[1777248037798,44.31,78716.6,0.0,-0.8542,0.00011,10.88112]
[1777248038804,44.31,78722.64,0.0,-0.85355,0.00011,10.91448]
[1777248040819,44.31,78731.59,0.0,-0.85259,0.00011,10.96367]
[1777248042833,44.3,78745.51,0.0,-0.85108,0.00011,11.04072]
[1777248043841,44.3,78751.19,0.0,-0.85046,0.00011,11.07215]
[1777248046870,44.29,78756.81,0.0,-0.84992,0.00011,11.09954]
[1777248047869,44.29,78763.73,0.0,-0.84915,0.00011,11.13823]
[1777248048878,44.29,78778.25,0.0,-0.84754,0.00011,11.21939]
[1777248050894,44.29,78772.32,0.0,-0.84821,0.00011,11.18586]
[1777248052905,44.28,78780.34,0.0,-0.84732,0.00011,11.23046]
[1777248057940,44.28,78779.62,0.0,-0.84742,0.00011,11.22557]
[1777248059953,44.28,78786.58,0.0,-0.84665,0.00011,11.26415]
[1777248061968,44.28,78793.02,0.0,-0.84593,0.00011,11.29992]
[1777248064059,44.28,78781.37,0.0,-0.84724,0.00011,11.23427]
[1777248064990,44.28,78781.37,0.0,-0.84725,0.00011,11.23409]
[1777248065997,44.28,78772.63,0.0,-0.84823,0.00011,11.18501]
[1777248067004,44.28,78778.48,0.0,-0.84758,0.00011,11.21764]
[1777248068016,44.28,78783.78,0.0,-0.84699,0.00011,11.24719]
[1777248072042,44.27,78786.23,0.0,-0.84673,0.00011,11.26021]
[1777248075064,44.27,78781.69,0.0,-0.84724,0.00011,11.23426]
[1777248078084,44.27,78774.69,0.0,-0.84803,0.00011,11.19464]
[1777248079092,44.27,78781.09,0.0,-0.84732,0.00011,11.23043]
[1777248080099,44.27,78791.23,0.0,-0.84619,0.00011,11.28716]
[1777248081105,44.27,78791.86,0.0,-0.84612,0.00011,11.2905]
[1777248086141,44.26,78792.71,0.0,-0.84604,0.00011,11.29426]
[1777248089163,44.26,78798.09,0.0,-0.84545,0.00011,11.32377]
[1777248091176,44.26,78792.51,0.0,-0.84615,0.00011,11.2859]
[1777248092187,44.26,78786.86,0.0,-0.84679,0.00011,11.25399]
[1777248093190,44.26,78783.75,0.0,-0.84715,0.00011,11.23638]
[1777248094272,44.26,78793.8,0.0,-0.84602,0.00011,11.29259]
[1777248096214,44.26,78790.64,0.0,-0.84638,0.00011,11.27447]
[1777248097226,44.26,78779.9,0.0,-0.84759,0.00011,11.21406]
[1777248098227,44.26,78781.08,0.0,-0.84746,0.00011,11.22056]
[1777248103263,44.25,78779.84,0.0,-0.84763,0.00011,11.21242]
[1777248108298,44.25,78783.98,0.0,-0.84718,0.00011,11.23485]
[1777248113332,44.25,78784.72,0.0,-0.84711,0.00011,11.2383]
[1777248114412,44.25,78791.96,0.0,-0.8463,0.00011,11.27878]
[1777248116353,44.24,78791.95,0.0,-0.84631,0.00011,11.2784]
[1777248121388,44.24,78788.84,0.0,-0.84667,0.00011,11.26011]
[1777248123403,44.24,78777.2,0.0,-0.84799,0.00011,11.19441]
[1777248124485,44.24,78786.26,0.0,-0.84698,0.00011,11.24471]
[1777248128438,44.24,78789.85,0.0,-0.84659,0.00011,11.2645]
[1777248133473,44.23,78787.34,0.0,-0.84688,0.00011,11.24966]
[1777248138507,44.23,78791.03,0.0,-0.84649,0.00011,11.26962]
[1777248141530,44.23,78784.97,0.0,-0.84717,0.00011,11.23523]
[1777248146563,44.23,78783.42,0.0,-0.84736,0.00011,11.22609]
[1777248151598,44.23,78787.17,0.0,-0.84701,0.00011,11.2406]
[1777248153613,44.23,78794.64,0.0,-0.84618,0.00011,11.28225]
[1777248156634,44.22,78806.58,0.0,-0.84484,0.00011,11.34886]
[1777248161672,44.22,78806.57,0.0,-0.84484,0.00011,11.34846]
[1777248166706,44.22,78809.53,0.0,-0.84452,0.00011,11.36471]
[1777248169733,44.22,78823.89,0.0,-0.84289,0.00011,11.44515]
[1777248170746,44.22,78878.47,0.0,-0.83658,0.00012,11.75143]
[1777248171750,44.22,78887.19,0.0,-0.83556,0.00012,11.80018]
[1777248172755,44.22,78883.64,0.0,-0.836,0.00012,11.77947]
[1777248173761,44.22,78877.5,0.0,-0.83672,0.00012,11.74496]
[1777248174851,44.21,78884.91,0.0,-0.83586,0.00012,11.78588]
[1777248175777,44.21,78884.91,0.0,-0.83587,0.00012,11.78547]
[1777248176783,44.21,78891.9,0.0,-0.83505,0.00012,11.82475]
[1777248177792,44.21,78887.15,0.0,-0.83562,0.00012,11.79759]
[1777248178801,44.21,78873.42,0.0,-0.83724,0.00012,11.71962]
[1777248179804,44.21,78846.72,0.0,-0.84035,0.00012,11.56955]
[1777248180812,44.21,78833.6,0.0,-0.84186,0.00011,11.49564]
[1777248181826,44.21,78833.18,0.0,-0.84191,0.00011,11.49319]
[1777248184922,44.2,78839.55,0.0,-0.84118,0.00012,11.52876]
[1777248185846,44.2,78839.55,0.0,-0.84119,0.00012,11.52859]
[1777248186853,44.2,78852.99,0.0,-0.83964,0.00012,11.60398]
[1777248187861,44.2,78862.63,0.0,-0.83852,0.00012,11.6581]
[1777248188868,44.2,78864.29,0.0,-0.83833,0.00012,11.66717]
[1777248189876,44.2,78854.93,0.0,-0.83943,0.00012,11.61427]
[1777248190885,44.2,78857.47,0.0,-0.83914,0.00012,11.62834]
[1777248191894,44.2,78862.77,0.0,-0.83853,0.00012,11.6579]
[1777248192898,44.2,78867.78,0.0,-0.83795,0.00012,11.68579]
[1777248194992,44.2,78856.95,0.0,-0.83922,0.00012,11.62432]
[1777248195917,44.19,78856.95,0.0,-0.83922,0.00012,11.62408]
[1777248197932,44.19,78865.41,0.0,-0.8383,0.00012,11.66909]
[1777248198941,44.18,78864.94,0.0,-0.83836,0.00012,11.66616]
[1777248203987,44.18,78869.36,0.0,-0.83786,0.00012,11.69014]
[1777248205065,44.18,78857.22,0.0,-0.83928,0.00012,11.62171]
[1777248205988,44.18,78857.22,0.0,-0.83929,0.00012,11.62085]
[1777248208002,44.18,78850.25,0.0,-0.8401,0.00012,11.58156]
[1777248212041,44.17,78860.76,0.0,-0.83898,0.00012,11.63321]
[1777248215080,44.17,78853.34,0.0,-0.83987,0.00012,11.59009]
[1777248216072,44.17,78853.34,0.0,-0.83987,0.00012,11.59003]
[1777248217079,44.17,78844.66,0.0,-0.84087,0.00012,11.5412]
[1777248222114,44.17,78845.86,0.0,-0.84073,0.00012,11.54793]
[1777248225136,44.17,78852.37,0.0,-0.83999,0.00012,11.58437]
[1777248226142,44.16,78858.76,0.0,-0.83925,0.00012,11.6202]
[1777248231178,44.16,78861.93,0.0,-0.83888,0.00012,11.63806]
[1777248234200,44.17,78856.18,0.0,-0.83953,0.00012,11.60662]
[1777248239234,44.17,78858.43,0.0,-0.83925,0.00012,11.62013]
[1777248242254,44.17,78850.32,0.0,-0.84019,0.00012,11.57464]
[1777248244269,44.17,78847.58,0.0,-0.8405,0.00012,11.55913]
[1777248249304,44.17,78850.2,0.0,-0.84021,0.00012,11.57369]
[1777248254338,44.17,78847.59,0.0,-0.84051,0.00012,11.55882]
[1777248259373,44.17,78844.71,0.0,-0.84085,0.00012,11.54249]
[1777248262395,44.17,78831.09,0.0,-0.84241,0.00011,11.46586]
[1777248263402,44.17,78826.39,0.0,-0.84295,0.00011,11.43952]
[1777248265490,44.17,78821.17,0.0,-0.84354,0.00011,11.41026]
[1777248271459,44.17,78816.96,0.0,-0.84409,0.00011,11.38037]
[1777248276494,44.17,78818.29,0.0,-0.84394,0.00011,11.3878]
[1777248279514,44.17,78809.79,0.0,-0.84491,0.00011,11.33963]
[1777248281527,44.17,78802.02,0.0,-0.84579,0.00011,11.29592]
[1777248285630,44.17,78813.46,0.0,-0.84449,0.00011,11.36036]
[1777248291598,44.17,78818.17,0.0,-0.84396,0.00011,11.38688]
[1777248296634,44.17,78821.04,0.0,-0.84363,0.00011,11.40303]
[1777248301668,44.17,78825.53,0.0,-0.84312,0.00011,11.4283]
[1777248305771,44.17,78838.56,0.0,-0.84163,0.00011,11.50148]
[1777248306704,44.17,78838.56,0.0,-0.84163,0.00011,11.50139]
[1777248307712,44.17,78847.66,0.0,-0.84058,0.00012,11.55258]
[1777248308720,44.17,78852.72,0.0,-0.84,0.00012,11.58068]
[1777248311740,44.16,78858.24,0.0,-0.83938,0.00012,11.61108]
[1777248316774,44.16,78853.5,0.0,-0.83995,0.00012,11.5832]
[1777248321809,44.16,78853.04,0.0,-0.84003,0.00012,11.57941]
[1777248325913,44.15,78847.9,0.0,-0.84064,0.00012,11.54949]
[1777248326845,44.15,78847.9,0.0,-0.84065,0.00012,11.5493]
[1777248331880,44.15,78846.72,0.0,-0.84087,0.00012,11.53565]
[1777248336916,44.14,78847.6,0.0,-0.84079,0.00012,11.5397]
[1777248340945,44.14,78841.2,0.0,-0.84154,0.00012,11.50302]
[1777248341953,44.14,78831.74,0.0,-0.84263,0.00011,11.44972]
[1777248346985,44.14,78830.49,0.0,-0.84278,0.00011,11.44228]
[1777248350015,44.14,78825.18,0.0,-0.8434,0.00011,11.41178]
[1777248354034,44.14,78817.82,0.0,-0.84425,0.00011,11.36971]
[1777248356130,44.13,78811.78,0.0,-0.84494,0.00011,11.33549]
[1777248362090,44.13,78807.55,0.0,-0.84544,0.00011,11.3111]
[1777248365111,44.13,78815.95,0.0,-0.84449,0.00011,11.35788]
[1777248370150,44.13,78813.21,0.0,-0.84482,0.00011,11.34152]
[1777248375181,44.12,78812.49,0.0,-0.84493,0.00011,11.33648]
[1777248380216,44.12,78812.49,0.0,-0.84495,0.00011,11.33547]
[1777248385250,44.12,78810.83,0.0,-0.84516,0.00011,11.3251]
[1777248389278,44.11,78803.64,0.0,-0.84599,0.00011,11.28392]
[1777248394319,44.11,78802.26,0.0,-0.84622,0.00011,11.26936]
[1777248399351,44.11,78798.33,0.0,-0.84668,0.00011,11.24665]
[1777248404386,44.11,78796.11,0.0,-0.84694,0.00011,11.23373]
[1777248409423,44.1,78793.9,0.0,-0.8472,0.00011,11.22069]
[1777248410429,44.1,78783.99,0.0,-0.84831,0.00011,11.16487]
[1777248411436,44.1,78783.12,0.0,-0.84841,0.00011,11.15997]
[1777248412445,44.1,78777.39,0.0,-0.84905,0.00011,11.12776]
[1777248413449,44.1,78775.69,0.0,-0.84924,0.00011,11.11827]
[1777248416556,44.11,78783.46,0.0,-0.84837,0.00011,11.16218]
[1777248418489,44.1,78789.42,0.0,-0.8477,0.00011,11.19561]
[1777248420499,44.1,78794.65,0.0,-0.84711,0.00011,11.225]
[1777248425533,44.1,78792.64,0.0,-0.84734,0.00011,11.21344]
[1777248430569,44.1,78793.66,0.0,-0.84723,0.00011,11.21887]
[1777248435606,44.1,78785.68,0.0,-0.84814,0.00011,11.17357]
[1777248436696,44.1,78771.83,0.0,-0.84969,0.00011,11.09566]
[1777248437627,44.1,78771.83,0.0,-0.84969,0.00011,11.09568]
[1777248438637,44.1,78763.71,0.0,-0.85059,0.00011,11.04995]
[1777248439642,44.1,78759.47,0.0,-0.85106,0.00011,11.0261]
[1777248441657,44.1,78760.52,0.0,-0.85096,0.00011,11.03143]
[1777248446766,44.1,78768.3,0.0,-0.85011,0.00011,11.0743]
[1777248451725,44.09,78775.48,0.0,-0.8494,0.00011,11.1076]
[1777248453740,44.09,78784.96,0.0,-0.84835,0.00011,11.1604]
[1777248458775,44.09,78785.75,0.0,-0.84828,0.00011,11.16387]
[1777248463810,44.09,78792.14,0.0,-0.84756,0.00011,11.1997]
[1777248468844,44.08,78801.32,0.0,-0.84654,0.00011,11.25076]
[1777248469852,44.08,78815.89,0.0,-0.84492,0.00011,11.33109]
[1777248473879,44.05,78821.26,0.0,-0.84445,0.00011,11.35459]
[1777248478914,44.02,78823.43,0.0,-0.84438,0.00011,11.35829]
[1777248483949,44.02,78822.26,0.0,-0.84455,0.00011,11.35009]
[1777248488984,44.01,78821.54,0.0,-0.84466,0.00011,11.34463]
[1777248494019,44.01,78817.41,0.0,-0.84516,0.00011,11.31994]
[1777248499055,44.0,78820.64,0.0,-0.84482,0.00011,11.33689]
[1777248502076,44.0,78814.6,0.0,-0.84552,0.00011,11.30211]
[1777248507191,43.96,78811.33,0.0,-0.8461,0.00011,11.27356]
[1777248510132,43.94,78802.76,0.0,-0.84717,0.00011,11.22058]
[1777248514160,43.94,78796.62,0.0,-0.84792,0.00011,11.17976]
[1777248519194,43.94,78786.79,0.0,-0.84904,0.00011,11.12375]
[1777248520202,43.94,78781.34,0.0,-0.84966,0.00011,11.09283]
[1777248525237,43.94,78781.4,0.0,-0.84966,0.00011,11.09241]
[1777248530274,43.94,78783.64,0.0,-0.84942,0.00011,11.10459]
[1777248531279,43.94,78775.92,0.0,-0.85029,0.00011,11.06094]
[1777248532286,43.94,78776.63,0.0,-0.85021,0.00011,11.06487]
[1777248536314,43.94,78782.54,0.0,-0.84955,0.00011,11.09796]
[1777248541349,43.93,78780.4,0.0,-0.8498,0.00011,11.08562]
[1777248545376,43.93,78763.04,0.0,-0.85173,0.00011,10.98759]
[1777248550412,43.93,78758.33,0.0,-0.85226,0.00011,10.9611]
[1777248553433,43.93,78753.14,0.0,-0.85283,0.00011,10.93164]
[1777248554440,43.93,78747.56,0.0,-0.85345,0.00011,10.90004]
[1777248559475,43.93,78752.25,0.0,-0.85295,0.00011,10.9256]
[1777248564510,43.93,78758.06,0.0,-0.85233,0.00011,10.95739]
[1777248567614,43.93,78763.87,0.0,-0.85169,0.00011,10.98983]
[1777248573572,43.92,78761.9,0.0,-0.85199,0.00011,10.97201]
[1777248578607,43.92,78761.56,0.0,-0.85203,0.00011,10.96982]
[1777248583645,43.92,78760.46,0.0,-0.85216,0.00011,10.96329]
[1777248586667,43.92,78754.52,0.0,-0.85282,0.00011,10.92961]
[1777248588682,43.92,78753.98,0.0,-0.85289,0.00011,10.92601]
[1777248591703,43.92,78748.84,0.0,-0.85347,0.00011,10.89628]
[1777248596739,43.91,78745.1,0.0,-0.85391,0.00011,10.8741]
[1777248599759,43.91,78743.38,0.0,-0.85411,0.00011,10.86373]
[1777248602780,43.91,78749.43,0.0,-0.85345,0.00011,10.89751]
[1777248607895,43.9,78760.25,0.0,-0.85228,0.00011,10.95712]
[1777248611842,43.9,78763.27,0.0,-0.85197,0.00011,10.97332]
[1777248616877,43.89,78764.09,0.0,-0.8519,0.00011,10.97646]
[1777248619899,43.89,78714.02,0.0,-0.85741,0.00011,10.69353]
[1777248620906,43.89,78707.34,0.0,-0.85816,0.00011,10.65452]
[1777248625941,43.88,78709.49,0.0,-0.85795,0.00011,10.6654]
[1777248630977,43.88,78704.33,0.0,-0.85854,0.00011,10.63491]
[1777248633997,43.87,78700.7,0.0,-0.85901,0.00011,10.60766]
[1777248639032,43.87,78700.33,0.0,-0.85907,0.00011,10.60415]
[1777248642053,43.87,78695.03,0.0,-0.85965,0.00011,10.57394]
[1777248645076,43.87,78689.84,0.0,-0.86022,0.00011,10.54415]
[1777248647090,43.86,78683.25,0.0,-0.86093,0.00011,10.50679]
[1777248648182,43.86,78678.86,0.0,-0.86141,0.00011,10.48171]
[1777248650111,43.86,78682.87,0.0,-0.86098,0.00011,10.50392]
[1777248652126,43.86,78672.5,0.0,-0.86209,0.00011,10.44532]
[1777248657161,43.86,78670.29,0.0,-0.86235,0.00011,10.4319]
[1777248662198,43.85,78666.36,0.0,-0.86279,0.00011,10.40862]
[1777248663205,43.85,78652.65,0.0,-0.86423,0.0001,10.3317]
[1777248667233,43.85,78646.85,0.0,-0.86486,0.0001,10.29826]
[1777248668321,43.85,78631.64,0.0,-0.86644,0.0001,10.21326]
[1777248669246,43.85,78631.64,0.0,-0.86645,0.0001,10.21274]
[1777248673275,43.84,78623.9,0.0,-0.86728,0.0001,10.16833]
[1777248678392,43.83,78625.79,0.0,-0.86718,0.0001,10.17363]
[1777248684361,43.76,78628.3,0.0,-0.86728,0.0001,10.16877]
[1777248685365,43.75,78642.77,0.0,-0.86585,0.0001,10.24587]
[1777248690397,43.74,78643.37,0.0,-0.86581,0.0001,10.24816]
[1777248695433,43.74,78646.79,0.0,-0.86555,0.0001,10.2596]
[1777248697447,43.74,78639.67,0.0,-0.8663,0.0001,10.219]
[1777248698531,43.73,78630.82,0.0,-0.86723,0.0001,10.16907]
[1777248704499,43.73,78631.36,0.0,-0.86722,0.0001,10.16983]
[1777248706512,43.72,78642.21,0.0,-0.8661,0.0001,10.22995]
[1777248707520,43.72,78648.25,0.0,-0.86548,0.0001,10.26352]
[1777248708601,43.72,78626.17,0.0,-0.86777,0.0001,10.13973]
[1777248709534,43.72,78626.17,0.0,-0.86778,0.0001,10.1394]
[1777248714569,43.72,78623.97,0.0,-0.86804,0.0001,10.12552]
[1777248719604,43.71,78627.91,0.0,-0.86766,0.0001,10.14594]
[1777248724639,43.71,78624.65,0.0,-0.86803,0.0001,10.12605]
[1777248729676,43.7,78622.64,0.0,-0.86826,0.0001,10.11328]
[1777248730682,43.7,78628.1,0.0,-0.86771,0.0001,10.14348]
[1777248731689,43.7,78636.37,0.0,-0.86685,0.0001,10.18959]
[1777248734710,43.7,78643.17,0.0,-0.86615,0.0001,10.22727]
[1777248737730,43.69,78648.78,0.0,-0.86559,0.0001,10.25772]
[1777248742767,43.69,78648.03,0.0,-0.86569,0.0001,10.25242]
[1777248747803,43.69,78647.03,0.0,-0.86582,0.0001,10.24542]
[1777248752835,43.68,78645.2,0.0,-0.86613,0.0001,10.22616]
[1777248754850,43.67,78639.5,0.0,-0.86674,0.0001,10.19329]
[1777248758955,43.67,78633.84,0.0,-0.86735,0.0001,10.16031]
[1777248762907,43.66,78628.52,0.0,-0.86794,0.0001,10.12835]
[1777248764920,43.66,78625.13,0.0,-0.86832,0.0001,10.10821]
[1777248769959,43.65,78627.18,0.0,-0.86815,0.0001,10.1174]
[1777248772982,43.64,78635.96,0.0,-0.86728,0.0001,10.16452]
[1777248773988,43.64,78641.53,0.0,-0.86671,0.0001,10.19536]
[1777248776001,43.64,78644.91,0.0,-0.86637,0.0001,10.21343]
[1777248781037,43.63,78645.49,0.0,-0.86635,0.0001,10.21445]
[1777248786071,43.62,78647.55,0.0,-0.86618,0.0001,10.22387]
[1777248791106,43.61,78648.0,0.0,-0.86618,0.0001,10.22382]
[1777248796143,43.61,78650.65,0.0,-0.86594,0.0001,10.23654]
[1777248801177,43.6,78648.83,0.0,-0.86618,0.0001,10.2239]
[1777248806216,43.59,78648.64,0.0,-0.86624,0.0001,10.22075]
[1777248812254,43.58,78649.04,0.0,-0.86631,0.0001,10.21448]
[1777248815276,43.58,78636.48,0.0,-0.86764,0.0001,10.14292]
[1777248816285,43.58,78632.63,0.0,-0.86805,0.0001,10.12048]
[1777248819388,43.57,78638.23,0.0,-0.8675,0.0001,10.15028]
[1777248825350,43.56,78639.61,0.0,-0.86741,0.0001,10.15526]
[1777248827365,43.56,78645.53,0.0,-0.86681,0.0001,10.18775]
[1777248832398,43.54,78641.95,0.0,-0.86728,0.0001,10.16257]
[1777248834413,43.54,78633.45,0.0,-0.86818,0.0001,10.11372]
[1777248839526,43.53,78628.49,0.0,-0.86874,0.0001,10.08332]
[1777248843476,43.52,78634.0,0.0,-0.86821,0.0001,10.11213]
[1777248848511,43.51,78633.58,0.0,-0.86831,0.0001,10.10705]
[1777248852539,43.51,78628.39,0.0,-0.86888,0.0001,10.07588]
[1777248855561,43.5,78623.31,0.0,-0.86944,0.0001,10.04595]
[1777248860595,43.5,78622.61,0.0,-0.86954,0.0001,10.04017]
[1777248864624,43.49,78604.32,0.0,-0.87146,0.0001,9.93532]
[1777248865637,43.49,78596.15,0.0,-0.8723,0.0001,9.88913]
[1777248870670,43.47,78600.86,0.0,-0.87189,0.0001,9.9117]
[1777248875704,43.47,78596.36,0.0,-0.87244,0.0001,9.87899]
[1777248880736,43.45,78593.92,0.0,-0.87282,0.0001,9.85837]
[1777248881745,43.43,78587.71,0.0,-0.87352,0.0001,9.81971]
[1777248886778,43.41,78589.17,0.0,-0.87352,0.0001,9.82012]
[1777248887789,43.41,78591.03,0.0,-0.87333,0.0001,9.83013]
[1777248891822,43.4,78595.17,0.0,-0.87295,0.0001,9.85122]
[1777248896859,43.39,78601.4,0.0,-0.87235,0.0001,9.88429]
[1777248901896,43.38,78595.64,0.0,-0.87299,0.0001,9.84921]
[1777248902897,43.38,78584.03,0.0,-0.87417,0.0001,9.78391]
[1777248903904,43.38,78572.96,0.0,-0.87529,0.0001,9.72178]
[1777248905918,43.37,78569.88,0.0,-0.87565,0.0001,9.70187]
[1777248907932,43.36,78575.1,0.0,-0.87517,0.0001,9.72867]
[1777248908946,43.36,78587.85,0.0,-0.87389,0.0001,9.79965]
[1777248909946,43.36,78587.92,0.0,-0.87389,0.0001,9.79967]
[1777248912967,43.36,78594.8,0.0,-0.87322,0.0001,9.83708]
[1777248914985,43.35,78585.91,0.0,-0.87414,0.0001,9.7861]
[1777248916997,43.35,78583.51,0.0,-0.87438,0.0001,9.77233]
[1777248922032,43.35,78584.29,0.0,-0.87434,0.0001,9.77498]
[1777248924045,43.35,78576.4,0.0,-0.87514,0.0001,9.73021]
[1777248925052,43.34,78573.89,0.0,-0.87541,0.0001,9.7156]
[1777248930165,43.34,78572.93,0.0,-0.87552,0.0001,9.70899]
[1777248936140,43.34,78580.16,0.0,-0.87488,0.0001,9.74222]
[1777248937147,43.33,78580.2,0.0,-0.87489,0.0001,9.74189]
[1777248938160,43.33,78572.84,0.0,-0.87563,0.0001,9.70049]
[1777248940238,43.33,78571.1,0.0,-0.87582,0.0001,9.69016]
[1777248946210,43.33,78569.88,0.0,-0.87598,0.0001,9.68147]
[1777248949232,43.32,78572.79,0.0,-0.87571,0.0001,9.69638]
[1777248954273,43.32,78584.96,0.0,-0.87452,0.0001,9.76287]
[1777248955283,43.31,78592.81,0.0,-0.87373,0.0001,9.80653]
[1777248956288,43.31,78594.08,0.0,-0.87361,0.0001,9.8133]
[1777248959309,43.31,78599.9,0.0,-0.87304,0.0001,9.8448]
[1777248964346,43.3,78604.8,0.0,-0.87258,0.0001,9.87026]
[1777248968371,43.3,78598.33,0.0,-0.87326,0.0001,9.83227]
[1777248973406,43.29,78595.68,0.0,-0.87357,0.0001,9.81522]
[1777248978441,43.29,78596.19,0.0,-0.87355,0.0001,9.81663]
[1777248983477,43.28,78589.59,0.0,-0.87425,0.0001,9.77787]
[1777248988512,43.27,78584.69,0.0,-0.87477,0.0001,9.74888]
[1777248993548,43.27,78583.72,0.0,-0.87496,0.0001,9.7361]
[1777248998583,43.27,78583.38,0.0,-0.87502,0.0001,9.73269]
[1777249003620,43.26,78579.21,0.0,-0.87546,0.0001,9.70823]
[1777249008657,43.26,78594.74,0.0,-0.87392,0.0001,9.79404]
[1777249013693,43.25,78595.79,0.0,-0.87384,0.0001,9.79817]
[1777249018727,43.25,78597.87,0.0,-0.87366,0.0001,9.80809]
[1777249023763,43.24,78600.09,0.0,-0.87347,0.0001,9.81871]
[1777249026825,43.22,78610.93,0.0,-0.87246,0.0001,9.87444]
[1777249027798,43.22,78626.19,0.0,-0.87091,0.0001,9.96001]
[1777249028804,43.22,78610.44,0.0,-0.87253,0.0001,9.87093]
[1777249029812,43.22,78605.74,0.0,-0.87301,0.0001,9.84414]
[1777249034848,43.21,78610.66,0.0,-0.87255,0.0001,9.86981]
[1777249035855,43.21,78618.18,0.0,-0.87178,0.0001,9.91211]
[1777249036861,43.21,78615.91,0.0,-0.87202,0.0001,9.89887]
[1777249041896,43.2,78614.68,0.0,-0.8722,0.0001,9.88935]
[1777249045924,43.2,78626.35,0.0,-0.87103,0.0001,9.95326]
[1777249046932,43.19,78634.5,0.0,-0.8702,0.0001,9.99866]
[1777249051967,43.19,78632.85,0.0,-0.87047,0.0001,9.9816]
[1777249052973,43.19,78627.74,0.0,-0.871,0.0001,9.95226]
[1777249053981,43.19,78621.46,0.0,-0.87166,0.0001,9.91639]
[1777249059017,43.18,78618.15,0.0,-0.87203,0.0001,9.89595]
[1777249061032,43.18,78623.55,0.0,-0.8715,0.0001,9.92499]
[1777249065060,43.17,78636.62,0.0,-0.87019,0.0001,9.99684]
[1777249070095,43.16,78636.91,0.0,-0.87019,0.0001,9.99707]
[1777249075140,43.16,78638.8,0.0,-0.87004,0.0001,10.00523]
[1777249077145,43.15,78639.78,0.0,-0.86996,0.0001,10.00963]
[1777249079158,43.15,78634.76,0.0,-0.87051,0.0001,9.97978]
[1777249084194,43.14,78624.74,0.0,-0.87159,0.0001,9.92052]
[1777249089227,43.13,78620.11,0.0,-0.8721,0.0001,9.89251]
[1777249094263,43.12,78621.16,0.0,-0.87204,0.0001,9.89614]
[1777249099302,43.12,78623.66,0.0,-0.87183,0.0001,9.90742]
[1777249101364,43.11,78615.84,0.0,-0.87265,0.0001,9.86238]
[1777249104337,43.08,78612.45,0.0,-0.87317,0.0001,9.83423]
[1777249108361,43.08,78607.23,0.0,-0.87372,0.0001,9.80375]
[1777249113397,43.07,78604.99,0.0,-0.87404,0.0001,9.78352]
[1777249118432,43.07,78604.29,0.0,-0.87414,0.0001,9.778]
[1777249123466,43.06,78600.26,0.0,-0.87458,0.0001,9.75381]
[1777249128502,43.06,78599.75,0.0,-0.87466,0.0001,9.74933]
[1777249130520,43.06,78605.86,0.0,-0.87404,0.0001,9.78344]
[1777249135557,43.05,78603.87,0.0,-0.87428,0.0001,9.77043]
[1777249140588,43.05,78601.01,0.0,-0.87459,0.0001,9.75296]
[1777249145623,43.04,78603.87,0.0,-0.87433,0.0001,9.76775]
[1777249150658,43.04,78603.48,0.0,-0.87439,0.0001,9.76446]
[1777249154688,43.04,78611.27,0.0,-0.87361,0.0001,9.80726]
[1777249156702,43.03,78613.54,0.0,-0.87339,0.0001,9.81939]
[1777249160730,43.03,78609.0,0.0,-0.87389,0.0001,9.79223]
[1777249161811,43.03,78616.3,0.0,-0.87315,0.0001,9.83306]
[1777249167779,43.02,78619.11,0.0,-0.8729,0.0001,9.84704]
[1777249171881,43.0,78610.04,0.0,-0.87398,0.0001,9.78477]
[1777249172816,42.99,78610.04,0.0,-0.87403,0.0001,9.78186]
[1777249177853,42.97,78609.23,0.0,-0.87423,0.0001,9.77127]
[1777249182888,42.97,78606.88,0.0,-0.87449,0.0001,9.75677]
[1777249186919,42.97,78594.62,0.0,-0.87575,0.0001,9.68671]
[1777249187923,42.97,78594.62,0.0,-0.87576,0.0001,9.68607]
[1777249188930,42.96,78578.96,0.0,-0.87734,0.0001,9.59776]
[1777249194971,42.96,78580.26,0.0,-0.87723,0.0001,9.60377]
[1777249199000,42.95,78598.17,0.0,-0.87547,0.0001,9.70229]
[1777249200024,42.95,78629.48,0.0,-0.87228,0.0001,9.87876]
[1777249201015,42.95,78629.48,0.0,-0.87228,0.0001,9.87863]
[1777249206067,42.95,78633.01,0.0,-0.87193,0.0001,9.89785]
[1777249208065,42.95,78645.08,0.0,-0.87069,0.0001,9.96604]
[1777249209071,42.95,78650.87,0.0,-0.87009,0.0001,9.99858]
[1777249212176,42.94,78644.19,0.0,-0.87081,0.0001,9.95974]
[1777249215114,42.94,78650.02,0.0,-0.87022,0.0001,9.99169]
[1777249219143,42.94,78656.79,0.0,-0.86953,0.0001,10.02942]
[1777249224177,42.94,78657.1,0.0,-0.86951,0.0001,10.0303]
[1777249229214,42.93,78655.81,0.0,-0.86966,0.0001,10.02231]
[1777249232238,42.93,78650.05,0.0,-0.87033,0.0001,9.98336]
[1777249234252,42.93,78637.93,0.0,-0.87159,0.0001,9.9146]
[1777249235273,42.93,78633.43,0.0,-0.87206,0.0001,9.88868]
[1777249237271,42.93,78640.48,0.0,-0.87133,0.0001,9.92842]
[1777249238276,42.93,78641.25,0.0,-0.87126,0.0001,9.93253]
[1777249243314,42.93,78639.94,0.0,-0.87142,0.0001,9.92371]
[1777249247343,42.92,78634.9,0.0,-0.87196,0.0001,9.89406]
[1777249252459,42.92,78631.6,0.0,-0.87232,0.0001,9.87416]
[1777249255415,42.92,78625.09,0.0,-0.87301,0.0001,9.83663]
[1777249257429,42.91,78629.65,0.0,-0.87255,0.0001,9.8616]
[1777249262468,42.9,78625.28,0.0,-0.87305,0.0001,9.83424]
[1777249269515,42.89,78624.63,0.0,-0.87317,0.0001,9.82776]
[1777249274551,42.89,78622.56,0.0,-0.87342,0.0001,9.81414]
[1777249279585,42.88,78623.76,0.0,-0.87333,0.0001,9.81907]
[1777249284620,42.88,78623.55,0.0,-0.87339,0.0001,9.81564]
[1777249289657,42.87,78621.5,0.0,-0.87363,0.0001,9.80253]
[1777249292740,42.87,78614.18,0.0,-0.87446,0.0001,9.75409]
[1777249294691,42.86,78609.28,0.0,-0.87498,0.0001,9.72553]
[1777249299726,42.86,78604.78,0.0,-0.87545,0.0001,9.69919]
[1777249300733,42.86,78598.46,0.0,-0.87609,0.0001,9.66331]
[1777249301739,42.86,78599.3,0.0,-0.87601,0.0001,9.66787]
[1777249306775,42.86,78599.3,0.0,-0.87603,0.0001,9.66703]
[1777249309796,42.86,78607.16,0.0,-0.87524,0.0001,9.7109]
[1777249310808,42.85,78612.72,0.0,-0.87468,0.0001,9.74183]
[1777249312882,42.85,78619.46,0.0,-0.87401,0.0001,9.77937]
[1777249318859,42.85,78619.53,0.0,-0.87403,0.0001,9.77822]
[1777249323895,42.84,78615.24,0.0,-0.8745,0.0001,9.75184]
[1777249324901,42.84,78608.81,0.0,-0.87516,0.0001,9.71527]
[1777249328935,42.84,78600.21,0.0,-0.87605,0.0001,9.66591]
[1777249333023,42.83,78595.1,0.0,-0.87658,0.0001,9.63649]
[1777249339008,42.83,78593.17,0.0,-0.87679,0.0001,9.62476]
[1777249340018,42.83,78586.65,0.0,-0.87745,0.0001,9.58775]
[1777249345051,42.82,78586.72,0.0,-0.87748,0.0001,9.58608]
[1777249350086,42.82,78584.75,0.0,-0.87772,0.0001,9.57246]
[1777249354116,42.81,78581.85,0.0,-0.8781,0.0001,9.54891]
[1777249359150,42.81,78582.69,0.0,-0.87805,0.0001,9.55159]
[1777249364186,42.8,78580.88,0.0,-0.87827,0.0001,9.53952]
[1777249369220,42.79,78584.19,0.0,-0.87796,0.0001,9.55665]
[1777249374258,42.79,78585.38,0.0,-0.87788,0.0001,9.5611]
[1777249379290,42.78,78584.65,0.0,-0.87799,0.0001,9.55521]
[1777249384326,42.78,78585.78,0.0,-0.87791,0.0001,9.55986]
[1777249389361,42.77,78586.44,0.0,-0.87787,0.0001,9.56221]
[1777249394396,42.77,78583.81,0.0,-0.87817,0.0001,9.54536]
[1777249398424,42.75,78587.36,0.0,-0.87789,0.0001,9.56074]
[1777249403514,42.75,78588.66,0.0,-0.87779,0.0001,9.5666]
[1777249409501,42.74,78590.3,0.0,-0.87767,0.0001,9.57331]
[1777249413584,42.73,78598.86,0.0,-0.87689,0.0001,9.6148]
[1777249415545,42.74,78599.2,0.0,-0.87685,0.0001,9.61706]
[1777249420578,42.74,78600.15,0.0,-0.87674,0.0001,9.62288]
[1777249425613,42.74,78602.48,0.0,-0.8765,0.0001,9.63634]
[1777249429644,42.74,78596.86,0.0,-0.87706,0.0001,9.60504]
[1777249434676,42.73,78592.96,0.0,-0.87749,0.0001,9.58127]
[1777249437698,42.73,78586.89,0.0,-0.87811,0.0001,9.54625]
[1777249438704,42.73,78580.19,0.0,-0.87879,0.0001,9.5078]
[1777249439712,42.73,78576.68,0.0,-0.87915,0.0001,9.48774]
[1777249443796,42.72,78568.16,0.0,-0.88006,0.0001,9.4366]
[1777249447767,42.72,78563.83,0.0,-0.8805,0.0001,9.41145]
[1777249452803,42.71,78561.68,0.0,-0.88073,0.0001,9.39844]
[1777249457838,42.71,78562.88,0.0,-0.88063,0.0001,9.40414]
[1777249462873,42.71,78562.37,0.0,-0.8807,0.0001,9.40021]
[1777249467907,42.7,78562.1,0.0,-0.88074,0.0001,9.39756]
[1777249474006,42.7,78561.53,0.0,-0.88089,0.0001,9.38696]
[1777249477978,42.69,78575.27,0.0,-0.87954,0.0001,9.46325]
[1777249478984,42.69,78575.2,0.0,-0.87956,0.0001,9.46251]
[1777249484080,42.69,78573.82,0.0,-0.87973,0.0001,9.45304]
[1777249489055,42.68,78567.66,0.0,-0.88036,0.0001,9.41689]
[1777249494151,42.68,78565.58,0.0,-0.88059,0.0001,9.40404]
[1777249500133,42.68,78563.91,0.0,-0.88078,0.0001,9.39335]
[1777249505168,42.67,78565.7,0.0,-0.88062,0.0001,9.40226]
[1777249510202,42.67,78564.15,0.0,-0.8808,0.0001,9.39236]
[1777249515270,42.66,78562.63,0.0,-0.88097,0.0001,9.38248]
[1777249518259,42.66,78557.23,0.0,-0.88151,0.0001,9.35176]
[1777249523294,42.66,78557.73,0.0,-0.88148,0.0001,9.35367]
[1777249526315,42.66,78551.08,0.0,-0.88214,0.0001,9.31583]
[1777249528330,42.66,78550.32,0.0,-0.88222,0.0001,9.31121]
[1777249531351,42.66,78541.6,0.0,-0.88315,0.0001,9.25587]
[1777249534458,42.65,78535.28,0.0,-0.88377,0.0001,9.21999]
[1777249539417,42.65,78484.09,0.0,-0.8887,9e-05,8.93414]
[1777249540418,42.65,78434.4,0.0,-0.89331,9e-05,8.66066]
[1777249541423,42.65,78425.21,0.0,-0.89415,9e-05,8.61045]
[1777249542431,42.65,78419.16,0.0,-0.8947,9e-05,8.57749]
[1777249543440,42.65,78425.71,0.0,-0.89411,9e-05,8.61302]
[1777249546458,42.65,78419.5,0.0,-0.89466,9e-05,8.57993]
[1777249549482,42.66,78434.61,0.0,-0.89326,9e-05,8.66353]
[1777249550490,42.66,78445.3,0.0,-0.89228,9e-05,8.72233]
[1777249552512,42.66,78459.91,0.0,-0.89093,9e-05,8.8026]
[1777249557538,42.65,78462.17,0.0,-0.89075,9e-05,8.81284]
[1777249562572,42.64,78455.56,0.0,-0.89143,9e-05,8.77272]
[1777249563580,42.63,78449.82,0.0,-0.89198,9e-05,8.74001]
[1777249568615,42.62,78456.64,0.0,-0.89143,9e-05,8.7728]
[1777249573651,42.6,78460.35,0.0,-0.89122,9e-05,8.78568]
[1777249578685,42.58,78456.55,0.0,-0.89164,9e-05,8.76103]
[1777249583722,42.58,78459.12,0.0,-0.89141,9e-05,8.77459]
[1777249588755,42.58,78463.86,0.0,-0.89098,9e-05,8.80005]
[1777249593791,42.58,78464.74,0.0,-0.89097,9e-05,8.79829]
[1777249598825,42.58,78460.51,0.0,-0.89138,9e-05,8.77426]
[1777249599835,42.58,78466.85,0.0,-0.89079,9e-05,8.80913]
[1777249600845,42.58,78467.4,0.0,-0.89074,9e-05,8.81201]
[1777249601852,42.57,78477.74,0.0,-0.88977,9e-05,8.86899]
[1777249602860,42.57,78490.54,0.0,-0.88857,9e-05,8.93966]
[1777249603866,42.57,78491.46,0.0,-0.88849,9e-05,8.94443]
[1777249604951,42.57,78498.53,0.0,-0.88783,0.0001,8.98335]
[1777249606887,42.57,78497.78,0.0,-0.88791,0.0001,8.97843]
[1777249611923,42.56,78494.45,0.0,-0.88826,9e-05,8.95813]
[1777249612929,42.56,78506.41,0.0,-0.88713,0.0001,9.02427]
[1777249613943,42.56,78511.35,0.0,-0.88666,0.0001,9.05133]
[1777249616957,42.56,78515.89,0.0,-0.88624,0.0001,9.076]
[1777249618971,42.56,78528.47,0.0,-0.88502,0.0001,9.14629]
[1777249619979,42.56,78527.18,0.0,-0.88515,0.0001,9.13902]
[1777249620986,42.56,78520.9,0.0,-0.88576,0.0001,9.10388]
[1777249622999,42.56,78511.57,0.0,-0.88666,0.0001,9.05127]
[1777249628034,42.55,78511.63,0.0,-0.88668,0.0001,9.05038]
[1777249633070,42.55,78510.1,0.0,-0.88685,0.0001,9.04059]
[1777249635161,42.55,78491.84,0.0,-0.88859,9e-05,8.93854]
[1777249636092,42.55,78491.84,0.0,-0.8886,9e-05,8.9384]
[1777249637099,42.55,78488.01,0.0,-0.88896,9e-05,8.91705]
[1777249640120,42.54,78488.39,0.0,-0.88894,9e-05,8.9182]
[1777249644147,42.54,78499.38,0.0,-0.88792,0.0001,8.97798]
[1777249645231,42.54,78517.11,0.0,-0.88624,0.0001,9.07592]
[1777249647169,42.53,78516.19,0.0,-0.88635,0.0001,9.0698]
[1777249652206,42.53,78519.77,0.0,-0.88611,0.0001,9.08132]
[1777249655301,42.52,78514.15,0.0,-0.88667,0.0001,9.04852]
[1777249661268,42.51,78512.47,0.0,-0.88688,0.0001,9.0366]
[1777249666304,42.51,78510.41,0.0,-0.88711,0.0001,9.02319]
[1777249671339,42.5,78513.92,0.0,-0.88681,0.0001,9.04079]
[1777249674360,42.5,78504.79,0.0,-0.8877,0.0001,8.98886]
[1777249675441,42.5,78495.04,0.0,-0.88863,9e-05,8.93434]
[1777249676373,42.5,78495.04,0.0,-0.88864,9e-05,8.93411]
[1777249677381,42.5,78489.46,0.0,-0.88917,9e-05,8.90294]
[1777249682415,42.49,78489.36,0.0,-0.88919,9e-05,8.90148]
[1777249687450,42.49,78484.38,0.0,-0.88967,9e-05,8.87311]
[1777249689465,42.49,78476.43,0.0,-0.89042,9e-05,8.82888]
[1777249690472,42.49,78485.33,0.0,-0.88959,9e-05,8.87806]
[1777249693495,42.49,78497.7,0.0,-0.88843,9e-05,8.94649]
[1777249695583,42.49,78513.0,0.0,-0.88697,0.0001,9.03165]
[1777249698529,42.49,78518.4,0.0,-0.88645,0.0001,9.06152]
[1777249702558,42.49,78524.17,0.0,-0.88591,0.0001,9.09322]
[1777249705653,42.49,78509.67,0.0,-0.88731,0.0001,9.01186]
[1777249706586,42.49,78509.67,0.0,-0.88731,0.0001,9.01182]
[1777249711621,42.49,78505.58,0.0,-0.88776,0.0001,8.98303]
[1777249716655,42.48,78504.95,0.0,-0.88782,0.0001,8.97949]
[1777249720684,42.48,78509.98,0.0,-0.88734,0.0001,9.00738]
[1777249725720,42.48,78511.05,0.0,-0.88725,0.0001,9.01304]
[1777249730754,42.48,78509.06,0.0,-0.88745,0.0001,9.00152]
[1777249735789,42.48,78510.48,0.0,-0.88732,0.0001,9.00883]
[1777249740825,42.48,78510.42,0.0,-0.88734,0.0001,9.00787]
[1777249745936,42.48,78507.97,0.0,-0.88758,0.0001,8.99355]
[1777249749888,42.48,78514.99,0.0,-0.88691,0.0001,9.03302]
[1777249752909,42.48,78526.64,0.0,-0.88577,0.0001,9.09868]
[1777249753915,42.48,78527.52,0.0,-0.88568,0.0001,9.10388]
[1777249758970,42.48,78524.88,0.0,-0.88593,0.0001,9.08967]
[1777249759961,42.48,78518.3,0.0,-0.88656,0.0001,9.05297]
[1777249760968,42.48,78518.76,0.0,-0.88652,0.0001,9.05565]
[1777249766090,42.48,78517.07,0.0,-0.88667,0.0001,9.04681]
[1777249772045,42.49,78515.33,0.0,-0.88688,0.0001,9.03193]
[1777249777080,42.49,78515.85,0.0,-0.88682,0.0001,9.03558]
[1777249782115,42.49,78509.56,0.0,-0.88743,0.0001,9.00013]
[1777249783121,42.49,78506.96,0.0,-0.88768,0.0001,8.98556]
[1777249786233,42.49,78501.82,0.0,-0.88817,0.0001,8.95677]
[1777249792185,42.49,78500.34,0.0,-0.88832,0.0001,8.94834]
[1777249797220,42.49,78497.97,0.0,-0.88854,9e-05,8.935]
[1777249802255,42.49,78495.76,0.0,-0.88876,9e-05,8.92258]
[1777249806371,42.49,78486.53,0.0,-0.88963,9e-05,8.87124]
[1777249808299,42.49,78477.96,0.0,-0.89044,9e-05,8.82378]
[1777249809306,42.49,78473.51,0.0,-0.89085,9e-05,8.79926]
[1777249811319,42.49,78461.27,0.0,-0.89199,9e-05,8.73198]
[1777249812327,42.49,78460.9,0.0,-0.89202,9e-05,8.73019]
[1777249813333,42.49,78451.0,0.0,-0.89293,9e-05,8.67563]
[1777249814340,42.49,78447.3,0.0,-0.89327,9e-05,8.65535]
[1777249816443,42.49,78446.13,0.0,-0.89337,9e-05,8.64925]
[1777249822404,42.49,78449.83,0.0,-0.89302,9e-05,8.67024]
[1777249826512,42.49,78441.64,0.0,-0.89376,9e-05,8.62601]
[1777249828443,42.49,78438.53,0.0,-0.89404,9e-05,8.60941]
[1777249830458,42.5,78446.67,0.0,-0.89329,9e-05,8.65433]
[1777249832471,42.5,78454.29,0.0,-0.89264,9e-05,8.69084]
[1777249837506,42.5,78458.05,0.0,-0.89228,9e-05,8.71205]
[1777249839522,42.5,78446.99,0.0,-0.8933,9e-05,8.65145]
[1777249840530,42.5,78440.94,0.0,-0.89385,9e-05,8.61845]
[1777249845570,42.5,78444.47,0.0,-0.89351,9e-05,8.63899]
[1777249846659,42.5,78452.09,0.0,-0.8928,9e-05,8.68103]
[1777249852621,42.51,78457.16,0.0,-0.89231,9e-05,8.71021]
[1777249856729,42.51,78460.53,0.0,-0.89198,9e-05,8.73008]
[1777249861682,42.52,78466.29,0.0,-0.89142,9e-05,8.76332]
[1777249863696,42.52,78471.98,0.0,-0.89088,9e-05,8.79514]
[1777249868731,42.52,78471.69,0.0,-0.89089,9e-05,8.79441]
[1777249873766,42.52,78469.47,0.0,-0.89108,9e-05,8.78293]
[1777249875781,42.52,78455.47,0.0,-0.89238,9e-05,8.70587]
[1777249876870,42.52,78445.51,0.0,-0.8933,9e-05,8.65111]
[1777249877794,42.52,78445.51,0.0,-0.8933,9e-05,8.65117]
[1777249878801,42.52,78437.87,0.0,-0.894,9e-05,8.60936]
[1777249883842,42.53,78436.47,0.0,-0.89412,9e-05,8.60234]
[1777249885859,42.53,78445.76,0.0,-0.89326,9e-05,8.65352]
[1777249886945,42.53,78452.12,0.0,-0.89267,9e-05,8.68879]
[1777249889895,42.53,78460.1,0.0,-0.89192,9e-05,8.73357]
[1777249891898,42.53,78464.92,0.0,-0.89152,9e-05,8.75462]
[1777249893912,42.53,78456.71,0.0,-0.89228,9e-05,8.70982]
[1777249899954,42.54,78453.14,0.0,-0.89258,9e-05,8.6919]
[1777249901968,42.54,78464.44,0.0,-0.89152,9e-05,8.75458]
[1777249902974,42.54,78458.57,0.0,-0.89206,9e-05,8.72246]
[1777249908013,42.54,78457.35,0.0,-0.89216,9e-05,8.717]
[1777249913049,42.55,78456.2,0.0,-0.89224,9e-05,8.7119]
[1777249916071,42.55,78458.66,0.0,-0.892,9e-05,8.72612]
[1777249919091,42.55,78463.68,0.0,-0.89153,9e-05,8.75434]
[1777249924126,42.55,78459.29,0.0,-0.89192,9e-05,8.73091]
[1777249926141,42.56,78464.36,0.0,-0.89144,9e-05,8.75918]
[1777249927232,42.56,78469.66,0.0,-0.89095,9e-05,8.78854]
[1777249931177,42.56,78477.11,0.0,-0.89023,9e-05,8.83116]
[1777249935204,42.56,78469.44,0.0,-0.89093,9e-05,8.78979]
[1777249936211,42.56,78461.44,0.0,-0.89167,9e-05,8.74575]
[1777249937302,42.56,78457.97,0.0,-0.89199,9e-05,8.72677]
[1777249942253,42.57,78450.49,0.0,-0.89267,9e-05,8.68634]
[1777249944271,42.57,78450.12,0.0,-0.8927,9e-05,8.68469]
[1777249946281,42.57,78445.07,0.0,-0.89316,9e-05,8.65735]
[1777249947372,42.57,78443.62,0.0,-0.89328,9e-05,8.64964]
[1777249951317,42.57,78450.19,0.0,-0.89272,9e-05,8.68086]
[1777249952323,42.57,78450.12,0.0,-0.89273,9e-05,8.6807]
[1777249957442,42.58,78450.31,0.0,-0.89269,9e-05,8.68287]
[1777249963402,42.58,78448.78,0.0,-0.8928,9e-05,8.676]
[1777249968437,42.59,78449.85,0.0,-0.89268,9e-05,8.68323]
[1777249973471,42.59,78454.33,0.0,-0.89224,9e-05,8.70918]
[1777249978507,42.59,78458.9,0.0,-0.8918,9e-05,8.7356]
[1777249981528,42.6,78469.06,0.0,-0.89084,9e-05,8.79214]
[1777249983544,42.6,78466.56,0.0,-0.89106,9e-05,8.77915]
[1777249985557,42.6,78461.01,0.0,-0.89157,9e-05,8.74911]
[1777249991600,42.6,78458.41,0.0,-0.89179,9e-05,8.73624]
[1777249996635,42.61,78455.14,0.0,-0.89207,9e-05,8.71917]
[1777250001670,42.61,78447.84,0.0,-0.89273,9e-05,8.68021]
[1777250006705,42.62,78446.12,0.0,-0.89286,9e-05,8.67227]
[1777250011740,42.62,78454.74,0.0,-0.8921,9e-05,8.71521]
[1777250012746,42.62,78459.18,0.0,-0.89169,9e-05,8.73983]
[1777250016774,42.62,78462.36,0.0,-0.89138,9e-05,8.75804]
[1777250021810,42.63,78463.07,0.0,-0.8913,9e-05,8.76271]
[1777250025839,42.63,78453.42,0.0,-0.89218,9e-05,8.71036]
[1777250030874,42.63,78453.09,0.0,-0.89219,9e-05,8.70973]
[1777250035910,42.63,78459.57,0.0,-0.89157,9e-05,8.74644]
[1777250036916,42.64,78465.42,0.0,-0.89103,9e-05,8.77878]
[1777250041952,42.64,78466.28,0.0,-0.89093,9e-05,8.78467]
[1777250046987,42.64,78462.41,0.0,-0.89128,9e-05,8.76395]
[1777250052022,42.64,78463.17,0.0,-0.8912,9e-05,8.76871]
[1777250057057,42.65,78462.57,0.0,-0.89123,9e-05,8.76679]
[1777250060078,42.65,78465.86,0.0,-0.8909,9e-05,8.78599]
[1777250061085,42.65,78473.15,0.0,-0.89021,9e-05,8.82672]
[1777250062092,42.65,78480.12,0.0,-0.88955,9e-05,8.86568]
[1777250067128,42.66,78479.2,0.0,-0.88959,9e-05,8.86305]
[1777250070149,42.67,78487.23,0.0,-0.88881,9e-05,8.90879]
[1777250072161,42.67,78496.38,0.0,-0.888,9e-05,8.95426]
[1777250075201,42.67,78504.32,0.0,-0.88722,0.0001,8.99931]
[1777250077203,42.67,78508.71,0.0,-0.88679,0.0001,9.02424]
[1777250082234,42.68,78510.63,0.0,-0.88659,0.0001,9.03628]
[1777250087270,42.68,78511.93,0.0,-0.88644,0.0001,9.04493]
[1777250091299,42.69,78519.38,0.0,-0.8857,0.0001,9.08746]
[1777250095328,42.69,78506.25,0.0,-0.88694,0.0001,9.01546]
[1777250096334,42.69,78503.69,0.0,-0.88718,0.0001,9.00161]
[1777250101370,42.7,78500.05,0.0,-0.8875,0.0001,8.98326]
[1777250102377,42.7,78491.85,0.0,-0.88827,9e-05,8.93796]
[1777250103384,42.7,78485.71,0.0,-0.88885,9e-05,8.90417]
[1777250104392,42.7,78485.6,0.0,-0.88886,9e-05,8.90379]
[1777250109427,42.7,78483.9,0.0,-0.889,9e-05,8.89551]
[1777250114462,42.7,78475.34,0.0,-0.88978,9e-05,8.84942]
[1777250115469,42.71,78473.04,0.0,-0.88999,9e-05,8.83701]
[1777250120505,42.71,78474.86,0.0,-0.8898,9e-05,8.84849]
[1777250122517,42.71,78479.86,0.0,-0.88932,9e-05,8.8766]
[1777250127558,42.71,78479.42,0.0,-0.88934,9e-05,8.87536]
[1777250128641,42.72,78488.61,0.0,-0.88847,9e-05,8.92637]
[1777250130575,42.72,78488.88,0.0,-0.88844,9e-05,8.92821]
[1777250135611,42.72,78493.81,0.0,-0.88801,9e-05,8.95061]
[1777250137629,42.72,78498.05,0.0,-0.8876,0.0001,8.97483]
[1777250141654,42.73,78503.8,0.0,-0.88703,0.0001,9.00784]
[1777250145682,42.73,78498.34,0.0,-0.88755,0.0001,8.9778]
[1777250148780,42.73,78493.96,0.0,-0.88796,9e-05,8.95402]
[1777250154745,42.73,78493.77,0.0,-0.88796,9e-05,8.95369]
[1777250159781,42.73,78495.14,0.0,-0.88782,9e-05,8.96205]
[1777250162802,42.73,78488.82,0.0,-0.88841,9e-05,8.92749]
[1777250167837,42.74,78486.49,0.0,-0.88861,9e-05,8.91546]
[1777250172872,42.74,78486.21,0.0,-0.88863,9e-05,8.91475]
[1777250177911,42.74,78486.91,0.0,-0.88855,9e-05,8.91945]
[1777250182943,42.74,78488.69,0.0,-0.88836,9e-05,8.92999]
[1777250187980,42.75,78490.3,0.0,-0.8882,9e-05,8.93954]
[1777250191001,42.75,78495.47,0.0,-0.88777,9e-05,8.9625]
[1777250196035,42.75,78499.85,0.0,-0.88734,0.0001,8.9872]
[1777250201069,42.75,78502.3,0.0,-0.8871,0.0001,9.00116]
[1777250206104,42.75,78503.25,0.0,-0.88701,0.0001,9.0068]
[1777250209203,42.75,78518.06,0.0,-0.88558,0.0001,9.08942]
[1777250211139,42.75,78520.43,0.0,-0.88534,0.0001,9.10305]
[1777250212147,42.75,78525.6,0.0,-0.88484,0.0001,9.132]
[1777250214161,42.76,78531.24,0.0,-0.88429,0.0001,9.16372]
[1777250217183,42.76,78536.98,0.0,-0.88373,0.0001,9.19603]
[1777250222218,42.76,78535.79,0.0,-0.88383,0.0001,9.1898]
[1777250227251,42.76,78534.94,0.0,-0.88392,0.0001,9.18479]
[1777250232286,42.75,78535.5,0.0,-0.88388,0.0001,9.18709]
[1777250235308,42.75,78544.04,0.0,-0.88306,0.0001,9.23422]
[1777250236314,42.75,78550.44,0.0,-0.88244,0.0001,9.26973]
[1777250237322,42.75,78556.26,0.0,-0.88187,0.0001,9.30226]
[1777250242357,42.75,78556.34,0.0,-0.88186,0.0001,9.30239]
[1777250248399,42.75,78558.07,0.0,-0.8817,0.0001,9.31167]
[1777250253433,42.75,78554.36,0.0,-0.88214,0.0001,9.28463]
[1777250258473,42.75,78554.01,0.0,-0.88218,0.0001,9.28193]
[1777250263507,42.74,78561.33,0.0,-0.88149,0.0001,9.32133]
[1777250264512,42.74,78563.86,0.0,-0.88125,0.0001,9.33513]
[1777250266525,42.74,78570.08,0.0,-0.88064,0.0001,9.36979]
[1777250268540,42.74,78575.25,0.0,-0.88012,0.0001,9.39901]
[1777250270554,42.74,78577.88,0.0,-0.87986,0.0001,9.41387]
[1777250274581,42.74,78572.48,0.0,-0.8804,0.0001,9.38334]
[1777250276596,42.74,78569.88,0.0,-0.88066,0.0001,9.36837]
[1777250278617,42.74,78589.48,0.0,-0.87871,0.0001,9.47842]
[1777250279701,42.74,78606.42,0.0,-0.877,0.0001,9.57385]
[1777250280631,42.74,78606.42,0.0,-0.87701,0.0001,9.57365]
[1777250281639,42.74,78613.14,0.0,-0.87633,0.0001,9.61141]
[1777250282643,42.74,78615.78,0.0,-0.87607,0.0001,9.62607]
[1777250284658,42.73,78621.14,0.0,-0.87553,0.0001,9.65607]
[1777250286672,42.73,78625.01,0.0,-0.87513,0.0001,9.67784]
[1777250288689,42.73,78633.49,0.0,-0.87427,0.0001,9.72569]
[1777250289772,42.73,78631.28,0.0,-0.8745,0.0001,9.71299]
[1777250295734,42.73,78631.82,0.0,-0.87446,0.0001,9.71516]
[1777250300769,42.73,78633.67,0.0,-0.87429,0.0001,9.7247]
[1777250305805,42.72,78623.28,0.0,-0.87537,0.0001,9.66465]
[1777250306811,42.72,78623.34,0.0,-0.87537,0.0001,9.66463]
[1777250311854,42.72,78622.01,0.0,-0.87561,0.0001,9.6493]
[1777250312854,42.71,78628.05,0.0,-0.87499,0.0001,9.68317]
[1777250313861,42.71,78636.71,0.0,-0.87411,0.0001,9.7319]
[1777250314867,42.71,78636.78,0.0,-0.87411,0.0001,9.73184]
[1777250319982,42.71,78645.74,0.0,-0.87322,0.0001,9.78076]
[1777250321920,42.7,78640.55,0.0,-0.87377,0.0001,9.75079]
[1777250322927,42.7,78633.69,0.0,-0.87448,0.0001,9.71186]
[1777250323931,42.7,78635.37,0.0,-0.87432,0.0001,9.72052]
[1777250328965,42.69,78631.51,0.0,-0.87476,0.0001,9.69648]
[1777250331986,42.69,78626.25,0.0,-0.87532,0.0001,9.66554]
[1777250337025,42.69,78620.8,0.0,-0.8759,0.0001,9.63303]
[1777250342060,42.68,78625.34,0.0,-0.87547,0.0001,9.65712]
[1777250344074,42.68,78629.96,0.0,-0.87501,0.0001,9.68253]
[1777250345087,42.68,78635.89,0.0,-0.87441,0.0001,9.71574]
[1777250347096,42.67,78643.05,0.0,-0.87369,0.0001,9.75542]
[1777250352131,42.66,78642.62,0.0,-0.87378,0.0001,9.75048]
[1777250357168,42.66,78643.36,0.0,-0.87375,0.0001,9.75214]
[1777250362205,42.65,78644.38,0.0,-0.87369,0.0001,9.75537]
[1777250367239,42.64,78638.91,0.0,-0.8743,0.0001,9.72192]
[1777250372271,42.63,78642.56,0.0,-0.87403,0.0001,9.73419]
[1777250378314,42.62,78644.81,0.0,-0.87386,0.0001,9.74405]
[1777250383348,42.61,78645.01,0.0,-0.87388,0.0001,9.74274]
[1777250388384,42.61,78647.12,0.0,-0.87371,0.0001,9.75232]
[1777250390477,42.6,78665.36,0.0,-0.87183,0.0001,9.85524]
[1777250391405,42.6,78665.36,0.0,-0.87183,0.0001,9.85508]
[1777250392412,42.6,78670.87,0.0,-0.87126,0.0001,9.88635]
[1777250397447,42.6,78671.1,0.0,-0.87125,0.0001,9.88677]
[1777250399465,42.6,78676.82,0.0,-0.87066,0.00011,9.91903]
[1777250403490,42.6,78700.17,0.0,-0.8682,0.00011,10.05196]
[1777250404498,42.59,78700.17,0.0,-0.86821,0.00011,10.05183]
[1777250405504,42.59,78705.45,0.0,-0.86765,0.00011,10.08192]
[1777250406510,42.59,78712.45,0.0,-0.8669,0.00011,10.1219]
[1777250407519,42.59,78721.78,0.0,-0.8659,0.00011,10.17544]
[1777250410617,42.59,78714.33,0.0,-0.8667,0.00011,10.13243]
[1777250411548,42.59,78714.33,0.0,-0.8667,0.00011,10.13241]
[1777250416582,42.59,78718.56,0.0,-0.86625,0.00011,10.15669]
[1777250421618,42.59,78715.99,0.0,-0.86653,0.00011,10.1416]
[1777250426656,42.59,78717.04,0.0,-0.86643,0.00011,10.14722]
[1777250429676,42.59,78723.74,0.0,-0.86571,0.00011,10.1854]
[1777250430693,42.59,78733.19,0.0,-0.86469,0.00011,10.23961]
[1777250432698,42.59,78759.26,0.0,-0.86192,0.00011,10.38338]
[1777250433705,42.59,78764.41,0.0,-0.86136,0.00011,10.41276]
[1777250435718,42.58,78768.6,0.0,-0.86091,0.00011,10.43618]
[1777250439749,42.58,78777.11,0.0,-0.85998,0.00011,10.48497]
[1777250441761,42.58,78779.07,0.0,-0.85978,0.00011,10.49505]
[1777250442768,42.58,78773.27,0.0,-0.86044,0.00011,10.46077]
[1777250443775,42.58,78767.51,0.0,-0.86108,0.00011,10.42746]
[1777250445788,42.58,78766.55,0.0,-0.86118,0.00011,10.42194]
[1777250450916,42.58,78764.17,0.0,-0.86144,0.00011,10.40841]
[1777250455862,42.58,78771.04,0.0,-0.86068,0.00011,10.44841]
[1777250456869,42.58,78784.03,0.0,-0.85923,0.00011,10.52352]
[1777250457876,42.58,78787.43,0.0,-0.85886,0.00011,10.54311]
[1777250462921,42.58,78789.08,0.0,-0.85868,0.00011,10.55211]
[1777250463917,42.57,78797.46,0.0,-0.85775,0.00011,10.60052]
[1777250464925,42.57,78798.21,0.0,-0.8577,0.00011,10.60317]
[1777250469960,42.56,78797.51,0.0,-0.85785,0.00011,10.59528]
[1777250472980,42.55,78792.28,0.0,-0.85845,0.00011,10.56458]
[1777250474996,42.55,78800.35,0.0,-0.85755,0.00011,10.61107]
[1777250480035,42.55,78800.06,0.0,-0.8576,0.00011,10.60853]
[1777250485071,42.55,78798.71,0.0,-0.85776,0.00011,10.59996]
[1777250487092,42.55,78804.93,0.0,-0.85707,0.00011,10.63571]
[1777250488099,42.55,78819.28,0.0,-0.85545,0.00011,10.71887]
[1777250489109,42.55,78819.45,0.0,-0.85543,0.00011,10.71964]
[1777250490123,42.55,78824.79,0.0,-0.85483,0.00011,10.75063]
[1777250491206,42.55,78831.3,0.0,-0.85415,0.00011,10.78248]
[1777250494143,42.55,78836.41,0.0,-0.85356,0.00011,10.81222]
[1777250497167,42.55,78830.3,0.0,-0.85426,0.00011,10.77683]
[1777250502201,42.55,78828.93,0.0,-0.85441,0.00011,10.76911]
[1777250505234,42.55,78823.67,0.0,-0.85501,0.00011,10.73848]
[1777250506240,42.55,78810.96,0.0,-0.85645,0.00011,10.66467]
[1777250510272,42.55,78798.87,0.0,-0.85782,0.00011,10.59408]
[1777250515305,42.54,78795.94,0.0,-0.85816,0.00011,10.57648]
[1777250520341,42.54,78806.31,0.0,-0.85701,0.00011,10.63589]
[1777250521416,42.54,78823.79,0.0,-0.85503,0.00011,10.73739]
[1777250524374,42.54,78827.2,0.0,-0.85464,0.00011,10.75734]
[1777250526383,42.54,78833.7,0.0,-0.8539,0.00011,10.79506]
[1777250531420,42.54,78831.65,0.0,-0.85414,0.00011,10.78305]
[1777250536452,42.54,78829.71,0.0,-0.85436,0.00011,10.77176]
[1777250537460,42.54,78823.74,0.0,-0.85504,0.00011,10.73693]
[1777250538467,42.54,78806.39,0.0,-0.85701,0.00011,10.63623]
[1777250539474,42.54,78800.62,0.0,-0.85766,0.00011,10.60279]
[1777250541560,42.54,78809.92,0.0,-0.85661,0.00011,10.65661]
[1777250543502,42.54,78804.82,0.0,-0.85719,0.00011,10.62695]
[1777250548536,42.54,78801.23,0.0,-0.85759,0.00011,10.60622]
[1777250553571,42.54,78798.13,0.0,-0.85801,0.00011,10.58167]
[1777250557599,42.54,78803.82,0.0,-0.85738,0.00011,10.61412]
[1777250559613,42.54,78810.09,0.0,-0.85668,0.00011,10.65009]
[1777250564648,42.53,78808.9,0.0,-0.85684,0.00011,10.64214]
[1777250569684,42.53,78807.75,0.0,-0.85699,0.00011,10.63438]
[1777250574719,42.52,78805.86,0.0,-0.85722,0.00011,10.62236]
[1777250578746,42.52,78798.38,0.0,-0.85808,0.00011,10.57821]
[1777250583782,42.52,78800.06,0.0,-0.85791,0.00011,10.58706]
[1777250585799,42.52,78806.77,0.0,-0.85716,0.00011,10.62558]
[1777250590832,42.51,78808.49,0.0,-0.85699,0.00011,10.63437]
[1777250593853,42.51,78814.72,0.0,-0.8563,0.00011,10.66997]
[1777250595868,42.51,78814.81,0.0,-0.85629,0.00011,10.67026]
[1777250597884,42.51,78807.96,0.0,-0.85707,0.00011,10.63029]
[1777250601989,42.51,78813.89,0.0,-0.85641,0.00011,10.66437]
[1777250605938,42.51,78819.97,0.0,-0.85573,0.00011,10.69945]
[1777250610972,42.51,78813.29,0.0,-0.8565,0.00011,10.65981]
[1777250616009,42.5,78815.86,0.0,-0.8563,0.00011,10.66731]
[1777250621042,42.5,78818.2,0.0,-0.85606,0.00011,10.67954]
[1777250625077,42.49,78804.92,0.0,-0.85758,0.00011,10.60141]
[1777250626081,42.49,78801.92,0.0,-0.85792,0.00011,10.58384]
[1777250628094,42.49,78799.03,0.0,-0.85825,0.00011,10.56685]
[1777250629101,42.49,78805.28,0.0,-0.85755,0.00011,10.60301]
[1777250630108,42.49,78812.35,0.0,-0.85676,0.00011,10.6439]
[1777250631115,42.49,78809.85,0.0,-0.85704,0.00011,10.62918]
[1777250636150,42.49,78808.37,0.0,-0.85723,0.00011,10.61967]
[1777250641185,42.48,78803.96,0.0,-0.85774,0.00011,10.59323]
[1777250642273,42.48,78797.39,0.0,-0.85848,0.00011,10.55497]
[1777250644206,42.48,78796.29,0.0,-0.85861,0.00011,10.54836]
[1777250648237,42.48,78792.03,0.0,-0.85909,0.00011,10.52342]
[1777250651258,42.48,78786.03,0.0,-0.85976,0.00011,10.48852]
[1777250652354,42.48,78782.02,0.0,-0.86021,0.00011,10.46537]
[1777250657304,42.48,78791.95,0.0,-0.85911,0.00011,10.52262]
[1777250658311,42.48,78797.52,0.0,-0.85849,0.00011,10.55485]
[1777250663346,42.48,78797.77,0.0,-0.85846,0.00011,10.55592]
[1777250667374,42.48,78805.12,0.0,-0.85765,0.00011,10.5982]
[1777250668380,42.48,78813.71,0.0,-0.85668,0.00011,10.64787]
[1777250673416,42.47,78812.91,0.0,-0.85686,0.00011,10.63606]
[1777250675432,42.47,78819.07,0.0,-0.85617,0.00011,10.67134]
[1777250680465,42.47,78817.68,0.0,-0.85636,0.00011,10.6619]
[1777250685500,42.46,78815.26,0.0,-0.85666,0.00011,10.64649]
[1777250690539,42.46,78812.59,0.0,-0.85698,0.00011,10.62965]
[1777250695573,42.45,78810.26,0.0,-0.85727,0.00011,10.61489]
[1777250700640,42.45,78813.82,0.0,-0.8569,0.00011,10.63424]
[1777250702699,42.45,78831.27,0.0,-0.85492,0.00011,10.7354]
[1777250706657,42.44,78836.59,0.0,-0.85434,0.00011,10.76521]
[1777250711694,42.44,78835.31,0.0,-0.85449,0.00011,10.75735]
[1777250716728,42.44,78836.91,0.0,-0.85431,0.00011,10.76644]
[1777250721763,42.44,78836.06,0.0,-0.85441,0.00011,10.76146]
[1777250726800,42.44,78834.26,0.0,-0.85461,0.00011,10.75106]
[1777250731835,42.44,78832.05,0.0,-0.85493,0.00011,10.73196]
[1777250736869,42.44,78830.58,0.0,-0.8551,0.00011,10.72337]
[1777250741905,42.44,78832.65,0.0,-0.85487,0.00011,10.73548]
[1777250746940,42.44,78830.86,0.0,-0.85507,0.00011,10.72519]
[1777250751974,42.44,78832.33,0.0,-0.8549,0.00011,10.73386]
[1777250753050,42.44,78847.53,0.0,-0.85315,0.00012,10.82239]
[1777250753991,42.44,78847.53,0.0,-0.85316,0.00012,10.82217]
[1777250756009,42.44,78852.03,0.0,-0.85267,0.00012,10.84703]
[1777250760034,42.44,78854.3,0.0,-0.8524,0.00012,10.86047]
[1777250763120,42.44,78869.42,0.0,-0.85064,0.00012,10.94929]
[1777250764062,42.44,78869.42,0.0,-0.85063,0.00012,10.94962]
[1777250765069,42.44,78883.22,0.0,-0.84902,0.00012,11.03026]
[1777250766078,42.44,78887.42,0.0,-0.84852,0.00012,11.0548]
[1777250768090,42.44,78890.83,0.0,-0.84812,0.00012,11.07478]
[1777250770106,42.44,78883.07,0.0,-0.84902,0.00012,11.03012]
[1777250771113,42.44,78874.41,0.0,-0.85003,0.00012,10.97958]
[1777250772120,42.44,78865.01,0.0,-0.85115,0.00012,10.92329]
[1777250773200,42.43,78845.81,0.0,-0.85341,0.00011,10.80967]
[1777250774134,42.43,78845.81,0.0,-0.85341,0.00011,10.80961]
[1777250775141,42.43,78850.93,0.0,-0.85282,0.00012,10.83942]
[1777250777155,42.43,78852.51,0.0,-0.85264,0.00012,10.84848]
[1777250782190,42.43,78844.9,0.0,-0.85352,0.00011,10.80398]
[1777250783271,42.43,78846.25,0.0,-0.85336,0.00011,10.81186]
[1777250789240,42.43,78844.66,0.0,-0.85355,0.00011,10.80263]
[1777250794275,42.43,78841.02,0.0,-0.85403,0.00011,10.77533]
[1777250799320,42.43,78834.48,0.0,-0.85477,0.00011,10.73753]
[1777250801334,42.43,78841.54,0.0,-0.85396,0.00011,10.77881]
[1777250802342,42.43,78849.16,0.0,-0.85308,0.00012,10.82323]
[1777250803415,42.43,78846.89,0.0,-0.85335,0.00011,10.80998]
[1777250809396,42.43,78853.05,0.0,-0.85264,0.00012,10.84564]
[1777250814427,42.43,78853.3,0.0,-0.85262,0.00012,10.84693]
[1777250818456,42.43,78847.02,0.0,-0.85334,0.00011,10.81035]
[1777250823555,42.43,78841.84,0.0,-0.85393,0.00011,10.78038]
[1777250828525,42.43,78836.74,0.0,-0.85451,0.00011,10.75102]
[1777250831553,42.44,78844.2,0.0,-0.85365,0.00011,10.7946]
[1777250832557,42.44,78861.25,0.0,-0.85168,0.00012,10.89427]
[1777250833629,42.44,78874.36,0.0,-0.85015,0.00012,10.97096]
[1777250836585,42.44,78878.03,0.0,-0.84971,0.00012,10.99296]
[1777250839606,42.44,78885.04,0.0,-0.84888,0.00012,11.03427]
[1777250841621,42.44,78890.61,0.0,-0.84822,0.00012,11.06691]
[1777250846655,42.44,78893.79,0.0,-0.84784,0.00012,11.08567]
[1777250851690,42.44,78892.83,0.0,-0.84802,0.00012,11.07412]
[1777250855718,42.44,78897.95,0.0,-0.84741,0.00012,11.10424]
[1777250860755,42.44,78899.58,0.0,-0.84722,0.00012,11.11376]
[1777250865790,42.44,78896.48,0.0,-0.84758,0.00012,11.09565]
[1777250869818,42.44,78891.72,0.0,-0.84814,0.00012,11.06798]
[1777250874853,42.44,78896.19,0.0,-0.84761,0.00012,11.09428]
[1777250879887,42.45,78896.96,0.0,-0.84751,0.00012,11.09902]
[1777250884922,42.45,78897.75,0.0,-0.84742,0.00012,11.10377]
[1777250889958,42.45,78893.81,0.0,-0.84789,0.00012,11.08058]
[1777250894996,42.44,78893.19,0.0,-0.84796,0.00012,11.0768]
[1777250900030,42.45,78893.84,0.0,-0.84788,0.00012,11.08069]
[1777250904123,42.45,78886.63,0.0,-0.84873,0.00012,11.0387]
[1777250906070,42.45,78886.46,0.0,-0.84875,0.00012,11.03786]
[1777250911105,42.45,78887.97,0.0,-0.84863,0.00012,11.04088]
[1777250916139,42.45,78890.56,0.0,-0.84832,0.00012,11.05636]
[1777250921174,42.45,78889.29,0.0,-0.84846,0.00012,11.0492]
[1777250926209,42.45,78883.6,0.0,-0.84913,0.00012,11.0159]
[1777250929231,42.45,78875.42,0.0,-0.85009,0.00012,10.96811]
[1777250930238,42.45,78865.98,0.0,-0.85119,0.00012,10.91309]
[1777250931245,42.45,78858.03,0.0,-0.85211,0.00012,10.86686]
[1777250932252,42.45,78851.29,0.0,-0.85288,0.00012,10.82776]
[1777250933259,42.45,78856.95,0.0,-0.85222,0.00012,10.86094]
[1777250935272,42.45,78860.43,0.0,-0.85181,0.00012,10.88154]
[1777250940307,42.45,78854.95,0.0,-0.85243,0.00012,10.85039]
[1777250942323,42.45,78846.1,0.0,-0.85345,0.00011,10.79877]
[1777250943329,42.45,78846.88,0.0,-0.85336,0.00011,10.8033]
[1777250948364,42.45,78851.49,0.0,-0.85283,0.00012,10.8302]
[1777250951386,42.45,78844.18,0.0,-0.85367,0.00011,10.78777]
[1777250953400,42.45,78846.54,0.0,-0.8534,0.00011,10.80159]
[1777250958435,42.46,78846.89,0.0,-0.85335,0.00011,10.80375]
[1777250962463,42.46,78852.0,0.0,-0.85277,0.00012,10.83356]
[1777250967497,42.46,78850.96,0.0,-0.85289,0.00012,10.8275]
[1777250972537,42.46,78848.11,0.0,-0.85328,0.00012,10.80478]
[1777250974614,42.45,78833.9,0.0,-0.85492,0.00011,10.72144]
[1777250980589,42.45,78832.76,0.0,-0.85508,0.00011,10.71353]
[1777250985631,42.44,78832.77,0.0,-0.85511,0.00011,10.71201]
[1777250990660,42.44,78834.25,0.0,-0.85497,0.00011,10.71918]
[1777250994756,42.43,78840.28,0.0,-0.8543,0.00011,10.75324]
[1777250998715,42.43,78832.1,0.0,-0.85525,0.00011,10.70497]
[1777251003750,42.43,78834.48,0.0,-0.855,0.00011,10.71771]
[1777251004826,42.43,78827.71,0.0,-0.85577,0.00011,10.67806]
[1777251009809,42.43,78816.91,0.0,-0.85702,0.00011,10.6144]
[1777251010802,42.42,78810.25,0.0,-0.85777,0.00011,10.57555]
[1777251012816,42.42,78803.37,0.0,-0.85855,0.00011,10.53538]
[1777251017852,42.42,78803.0,0.0,-0.8586,0.00011,10.53308]
[1777251022886,42.42,78803.07,0.0,-0.85859,0.00011,10.53331]
[1777251026914,42.42,78792.93,0.0,-0.85975,0.00011,10.47355]
[1777251031950,42.42,78796.33,0.0,-0.85946,0.00011,10.48587]
[1777251036987,42.41,78796.44,0.0,-0.85946,0.00011,10.4856]
[1777251042021,42.41,78794.89,0.0,-0.85965,0.00011,10.47572]
[1777251045129,42.41,78804.17,0.0,-0.85862,0.00011,10.52905]
[1777251051084,42.4,78801.97,0.0,-0.8589,0.00011,10.51483]
[1777251054107,42.4,78818.11,0.0,-0.85709,0.00011,10.6082]
[1777251058136,42.4,78824.27,0.0,-0.8564,0.00011,10.64336]
[1777251063179,42.39,78826.4,0.0,-0.85618,0.00011,10.65467]
[1777251068212,42.39,78820.89,0.0,-0.85683,0.00011,10.62159]
[1777251069220,42.39,78815.64,0.0,-0.85743,0.00011,10.59086]
[1777251070226,42.39,78803.88,0.0,-0.85876,0.00011,10.52212]
[1777251071233,42.39,78803.86,0.0,-0.85877,0.00011,10.52173]
[1777251075345,42.38,78796.64,0.0,-0.8596,0.00011,10.47875]
[1777251081310,42.38,78795.91,0.0,-0.85971,0.00011,10.47324]
[1777251083318,42.38,78790.22,0.0,-0.86035,0.00011,10.43983]
[1777251088353,42.38,78792.97,0.0,-0.86006,0.00011,10.45492]
[1777251093388,42.37,78791.42,0.0,-0.86032,0.00011,10.43887]
[1777251094394,42.37,78798.16,0.0,-0.85956,0.00011,10.47784]
[1777251095488,42.37,78800.98,0.0,-0.85925,0.00011,10.49401]
[1777251101447,42.37,78804.17,0.0,-0.85891,0.00011,10.51173]
[1777251106482,42.36,78803.94,0.0,-0.85896,0.00011,10.50911]
[1777251111517,42.36,78802.27,0.0,-0.85919,0.00011,10.49731]
[1777251114539,42.36,78811.17,0.0,-0.8582,0.00011,10.5483]
[1777251115634,42.35,78819.35,0.0,-0.85728,0.00011,10.59579]
[1777251117561,42.35,78818.24,0.0,-0.85741,0.00011,10.58901]
[1777251122597,42.35,78824.7,0.0,-0.8567,0.00011,10.62583]
[1777251127632,42.35,78824.18,0.0,-0.85678,0.00011,10.62181]
[1777251130653,42.35,78832.75,0.0,-0.85581,0.00011,10.6711]
[1777251131660,42.34,78837.96,0.0,-0.85522,0.00011,10.70122]
[1777251133675,42.34,78846.56,0.0,-0.85425,0.00011,10.75078]
[1777251134681,42.34,78853.98,0.0,-0.8534,0.00012,10.79373]
[1777251135774,42.34,78862.07,0.0,-0.85248,0.00012,10.84032]
[1777251137702,42.34,78873.47,0.0,-0.85116,0.00012,10.90666]
[1777251138708,42.34,78884.31,0.0,-0.8499,0.00012,10.96969]
[1777251139716,42.34,78889.37,0.0,-0.84931,0.00012,10.99928]
[1777251140722,42.34,78878.85,0.0,-0.85055,0.00012,10.93735]
[1777251141729,42.33,78873.84,0.0,-0.85114,0.00012,10.90794]
[1777251143744,42.33,78879.79,0.0,-0.85045,0.00012,10.94239]
[1777251148779,42.33,78881.7,0.0,-0.85024,0.00012,10.95263]
[1777251149787,42.33,78874.74,0.0,-0.85106,0.00012,10.91182]
[1777251154824,42.33,78873.36,0.0,-0.8513,0.00012,10.89706]
[1777251159857,42.33,78875.28,0.0,-0.85108,0.00012,10.9078]
[1777251164893,42.32,78876.44,0.0,-0.85096,0.00012,10.91406]
[1777251169928,42.32,78875.18,0.0,-0.85111,0.00012,10.90624]
[1777251174964,42.32,78877.81,0.0,-0.85082,0.00012,10.92114]
[1777251177984,42.32,78889.42,0.0,-0.84947,0.00012,10.98864]
[1777251184027,42.32,78890.11,0.0,-0.84941,0.00012,10.9914]
[1777251189063,42.31,78890.21,0.0,-0.84942,0.00012,10.99085]
[1777251194099,42.31,78912.17,0.0,-0.84685,0.00012,11.11845]
[1777251195107,42.31,78919.87,0.0,-0.84594,0.00012,11.16299]
[1777251197125,42.31,78916.47,0.0,-0.84636,0.00012,11.14273]
[1777251198128,42.31,78894.39,0.0,-0.84897,0.00012,11.01343]
[1777251199135,42.3,78886.44,0.0,-0.84992,0.00012,10.9659]
[1777251203163,42.3,78880.64,0.0,-0.85062,0.00012,10.93113]
[1777251209213,42.29,78877.82,0.0,-0.85097,0.00012,10.91347]
[1777251210211,42.29,78891.88,0.0,-0.84933,0.00012,10.99545]
[1777251211219,42.29,78905.45,0.0,-0.8478,0.00012,11.06855]
[1777251216259,42.29,78908.11,0.0,-0.84751,0.00012,11.08313]
[1777251220289,42.29,78913.76,0.0,-0.84685,0.00012,11.11541]
[1777251225323,42.28,78908.51,0.0,-0.8475,0.00012,11.08361]
[1777251229350,42.28,78913.15,0.0,-0.84696,0.00012,11.11009]
[1777251234393,42.28,78914.61,0.0,-0.84681,0.00012,11.11763]
[1777251236502,42.28,78928.55,0.0,-0.84515,0.00012,11.19906]
[1777251237407,42.27,78928.55,0.0,-0.84516,0.00012,11.19889]
[1777251238415,42.27,78935.56,0.0,-0.84432,0.00012,11.23981]
[1777251239421,42.27,78937.19,0.0,-0.84413,0.00012,11.24914]
[1777251242572,42.27,78946.76,0.0,-0.84299,0.00012,11.30456]
[1777251244491,42.27,78968.87,0.0,-0.84031,0.00012,11.43402]
[1777251245495,42.27,78978.09,0.0,-0.83918,0.00012,11.48789]
[1777251246596,42.27,78974.13,0.0,-0.83968,0.00012,11.46434]
[1777251248516,42.27,78968.22,0.0,-0.8404,0.00012,11.42946]
[1777251252544,42.27,78973.94,0.0,-0.83971,0.00012,11.46284]
[1777251254561,42.27,78987.54,0.0,-0.83804,0.00012,11.54251]
[1777251255570,42.27,78995.17,0.0,-0.8371,0.00012,11.58729]
[1777251256667,42.27,78987.18,0.0,-0.83809,0.00012,11.54034]
[1777251258599,42.26,78975.23,0.0,-0.83957,0.00012,11.46941]
[1777251259597,42.26,78973.69,0.0,-0.83977,0.00012,11.4601]
[1777251263627,42.26,78967.02,0.0,-0.84059,0.00012,11.42073]
[1777251265641,42.26,78975.76,0.0,-0.83952,0.00012,11.47202]
[1777251266737,42.26,78988.66,0.0,-0.83793,0.00012,11.54768]
[1777251267655,42.26,78988.66,0.0,-0.83793,0.00012,11.54759]
[1777251268663,42.26,78990.25,0.0,-0.83774,0.00012,11.55674]
[1777251269672,42.26,78999.08,0.0,-0.83665,0.00012,11.60839]
[1777251270676,42.26,79001.09,0.0,-0.83641,0.00012,11.61994]
[1777251272690,42.26,78995.81,0.0,-0.83714,0.00012,11.58228]
[1777251273698,42.26,78989.86,0.0,-0.83788,0.00012,11.54715]
[1777251274706,42.26,78989.31,0.0,-0.83795,0.00012,11.54397]
[1777251276809,42.26,78996.67,0.0,-0.83704,0.00012,11.58728]
[1777251281753,42.26,78999.17,0.0,-0.83672,0.00012,11.60234]
[1777251284773,42.26,78993.18,0.0,-0.83745,0.00012,11.56747]
[1777251289809,42.26,78992.03,0.0,-0.83758,0.00012,11.56142]
[1777251293836,42.26,78982.58,0.0,-0.83873,0.00012,11.50654]
[1777251294844,42.26,78976.58,0.0,-0.83947,0.00012,11.47132]
[1777251296949,42.26,78973.29,0.0,-0.83987,0.00012,11.45194]
[1777251302899,42.26,78990.03,0.0,-0.83782,0.00012,11.55013]
[1777251303909,42.26,78989.48,0.0,-0.83789,0.00012,11.54674]
[1777251308945,42.26,79001.31,0.0,-0.83642,0.00012,11.61648]
[1777251309951,42.26,79011.7,0.0,-0.83512,0.00012,11.67751]
[1777251310957,42.26,79012.69,0.0,-0.835,0.00012,11.68329]
[1777251313993,42.26,79050.6,0.0,-0.83023,0.00013,11.90564]
[1777251315014,42.25,79074.87,0.0,-0.82718,0.00013,12.0456]
[1777251316038,42.25,79137.18,0.0,-0.81906,0.00013,12.4101]
[1777251317122,42.24,79172.7,0.0,-0.81442,0.00013,12.61342]
[1777251318049,42.24,79172.7,0.0,-0.81442,0.00013,12.61324]
[1777251319045,42.23,79166.23,0.0,-0.81535,0.00013,12.57276]
[1777251320070,42.22,79170.14,0.0,-0.81488,0.00013,12.59329]
[1777251322072,42.18,79175.62,0.0,-0.81435,0.00013,12.61652]
[1777251325096,42.16,79190.03,0.0,-0.81253,0.00014,12.69542]
[1777251326096,42.16,79182.03,0.0,-0.81365,0.00013,12.64731]
[1777251331132,42.13,79183.14,0.0,-0.81374,0.00013,12.64013]
[1777251335173,42.11,79190.35,0.0,-0.81284,0.00014,12.67905]
[1777251336174,42.12,79255.73,0.0,-0.80385,0.00014,13.05966]
[1777251337269,42.11,79268.8,0.0,-0.80206,0.00014,13.13363]
[1777251340203,42.09,79265.28,0.0,-0.80264,0.00014,13.10969]
[1777251342215,42.08,79271.81,0.0,-0.80179,0.00014,13.14503]
[1777251344236,42.07,79262.87,0.0,-0.80309,0.00014,13.09135]
[1777251345239,42.07,79255.51,0.0,-0.80412,0.00014,13.04871]
[1777251346246,42.07,79262.0,0.0,-0.80325,0.00014,13.08465]
[1777251350276,42.06,79256.28,0.0,-0.80411,0.00014,13.04924]
[1777251353296,42.05,79281.27,0.0,-0.80063,0.00014,13.19273]
[1777251354316,42.05,79308.53,0.0,-0.7968,0.00014,13.34873]
[1777251359340,42.03,79306.58,0.0,-0.79719,0.00014,13.33313]
[1777251360344,42.03,79286.01,0.0,-0.80011,0.00014,13.21456]
[1777251361352,42.03,79261.46,0.0,-0.80355,0.00014,13.07238]
[1777251362360,42.03,79250.61,0.0,-0.80507,0.00014,13.00928]
[1777251364373,42.03,79277.01,0.0,-0.80139,0.00014,13.16201]
[1777251365467,42.03,79303.04,0.0,-0.79771,0.00014,13.31216]
[1777251366392,42.03,79303.04,0.0,-0.79771,0.00014,13.31205]
[1777251367399,42.03,79290.35,0.0,-0.79951,0.00014,13.23889]
[1777251370420,42.03,79283.9,0.0,-0.80042,0.00014,13.20156]
[1777251371427,42.02,79276.26,0.0,-0.8015,0.00014,13.15728]
[1777251373440,42.02,79267.28,0.0,-0.80276,0.00014,13.10515]
[1777251376463,42.02,79288.56,0.0,-0.79978,0.00014,13.22792]
[1777251378482,42.02,79282.3,0.0,-0.80067,0.00014,13.19152]
[1777251381502,42.02,79271.56,0.0,-0.80219,0.00014,13.12893]
[1777251382515,42.02,79262.42,0.0,-0.80347,0.00014,13.07593]
[1777251387546,42.02,79261.3,0.0,-0.80363,0.00014,13.06912]
[1777251392582,42.01,79252.03,0.0,-0.80504,0.00014,13.0074]
[1777251393588,42.01,79225.62,0.0,-0.80869,0.00014,12.85373]
[1777251394596,42.01,79210.76,0.0,-0.81073,0.00014,12.76701]
[1777251395603,42.01,79197.9,0.0,-0.81249,0.00014,12.69175]
[1777251396610,42.01,79191.24,0.0,-0.81339,0.00014,12.65271]
[1777251400735,42.01,79219.16,0.0,-0.80959,0.00014,12.81539]
[1777251402669,42.01,79235.62,0.0,-0.80733,0.00014,12.91104]
[1777251403678,42.01,79245.44,0.0,-0.80598,0.00014,12.96803]
[1777251406700,42.0,79264.94,0.0,-0.80327,0.00014,13.08081]
[1777251411735,42.0,79265.69,0.0,-0.80319,0.00014,13.08431]
[1777251414757,42.0,79271.08,0.0,-0.80243,0.00014,13.11551]
[1777251415786,42.0,79264.02,0.0,-0.80342,0.00014,13.07454]
[1777251416791,42.0,79267.85,0.0,-0.80289,0.00014,13.09665]
[1777251417964,42.0,79262.06,0.0,-0.80371,0.00014,13.0629]
[1777251419809,42.0,79269.54,0.0,-0.80266,0.00014,13.10604]
[1777251420818,42.0,79271.48,0.0,-0.80239,0.00014,13.11729]
[1777251421824,42.0,79265.33,0.0,-0.80326,0.00014,13.08158]
[1777251422836,42.0,79265.71,0.0,-0.8032,0.00014,13.08382]
[1777251423843,42.0,79272.06,0.0,-0.80231,0.00014,13.12065]
[1777251424845,42.0,79281.85,0.0,-0.80094,0.00014,13.17723]
[1777251425852,42.0,79295.43,0.0,-0.79902,0.00014,13.25553]
[1777251426865,42.0,79288.37,0.0,-0.80003,0.00014,13.21453]
[1777251428052,41.99,79297.49,0.0,-0.79875,0.00014,13.26676]
[1777251429880,41.99,79288.45,0.0,-0.80003,0.00014,13.21433]
[1777251430893,41.99,79280.68,0.0,-0.80113,0.00014,13.16923]
[1777251431896,41.99,79284.01,0.0,-0.80067,0.00014,13.18836]
[1777251432902,41.99,79293.28,0.0,-0.79936,0.00014,13.24182]
[1777251433908,41.99,79299.65,0.0,-0.79846,0.00014,13.27851]
[1777251434918,41.99,79303.12,0.0,-0.79797,0.00014,13.29842]
[1777251436929,41.99,79295.25,0.0,-0.79909,0.00014,13.25277]
[1777251439951,41.99,79300.94,0.0,-0.79829,0.00014,13.28533]
[1777251440961,41.99,79304.09,0.0,-0.79785,0.00014,13.30337]
[1777251442971,41.99,79286.17,0.0,-0.80039,0.00014,13.19956]
[1777251443978,41.99,79307.31,0.0,-0.7974,0.00014,13.32155]
[1777251444984,41.99,79318.65,0.0,-0.79578,0.00014,13.38672]
[1777251445992,41.98,79306.6,0.0,-0.79751,0.00014,13.31717]
[1777251447000,41.98,79299.33,0.0,-0.79854,0.00014,13.27514]
[1777251448197,41.98,79295.12,0.0,-0.79914,0.00014,13.25068]
[1777251450020,41.98,79285.88,0.0,-0.80046,0.00014,13.19705]
[1777251451029,41.98,79267.37,0.0,-0.80312,0.00014,13.08368]
[1777251454047,41.98,79259.28,0.0,-0.80426,0.00014,13.03671]
[1777251459082,41.98,79258.08,0.0,-0.80443,0.00014,13.02957]
[1777251464122,41.98,79262.2,0.0,-0.80386,0.00014,13.05336]
[1777251467140,41.98,79256.61,0.0,-0.80465,0.00014,13.02049]
[1777251468337,41.98,79251.08,0.0,-0.80542,0.00014,12.98821]
[1777251473185,41.98,79243.26,0.0,-0.80652,0.00014,12.94201]
[1777251477213,41.97,79252.71,0.0,-0.80522,0.00014,12.9966]
[1777251478415,41.97,79259.32,0.0,-0.8043,0.00014,13.03481]
[1777251479227,41.97,79259.32,0.0,-0.80431,0.00014,13.03471]
[1777251483260,41.97,79280.28,0.0,-0.80137,0.00014,13.15618]
[1777251485278,41.97,79290.27,0.0,-0.79997,0.00014,13.21369]
[1777251488502,41.97,79303.43,0.0,-0.79811,0.00014,13.28922]
[1777251492337,41.97,79295.5,0.0,-0.79924,0.00014,13.24326]
[1777251493343,41.97,79285.26,0.0,-0.80069,0.00014,13.18393]
[1777251495362,41.97,79279.92,0.0,-0.80145,0.00014,13.15281]
[1777251497375,41.97,79273.57,0.0,-0.80235,0.00014,13.11589]
[1777251498584,41.97,79279.96,0.0,-0.80145,0.00014,13.15289]
[1777251501404,41.96,79295.19,0.0,-0.79931,0.00014,13.24061]
[1777251506439,41.96,79301.75,0.0,-0.7984,0.00014,13.27771]
[1777251508697,41.96,79368.6,0.0,-0.78878,0.00015,13.6612]
[1777251509465,41.96,79368.6,0.0,-0.78881,0.00015,13.66001]
[1777251510480,41.94,79367.94,0.0,-0.78898,0.00015,13.65318]
[1777251511490,41.93,79342.42,0.0,-0.7928,0.00014,13.49919]
[1777251512489,41.93,79320.06,0.0,-0.79602,0.00014,13.37056]
[1777251513497,41.93,79308.03,0.0,-0.79774,0.00014,13.30121]
[1777251514503,41.93,79299.33,0.0,-0.79898,0.00014,13.25086]
[1777251516519,41.93,79291.0,0.0,-0.80016,0.00014,13.20249]
[1777251518540,41.93,79280.19,0.0,-0.80169,0.00014,13.1397]
[1777251519544,41.93,79252.53,0.0,-0.80557,0.00014,12.97904]
[1777251520551,41.93,79241.99,0.0,-0.80703,0.00014,12.91758]
[1777251521558,41.93,79244.97,0.0,-0.80662,0.00014,12.93495]
[1777251522565,41.93,79238.5,0.0,-0.80751,0.00014,12.89722]
[1777251523574,41.93,79231.44,0.0,-0.80849,0.00014,12.85607]
[1777251524580,41.93,79227.68,0.0,-0.80901,0.00014,12.83407]
[1777251526594,41.93,79220.6,0.0,-0.80998,0.00014,12.79269]
[1777251528607,41.93,79217.6,0.0,-0.8104,0.00014,12.77488]
[1777251533642,41.93,79219.11,0.0,-0.81021,0.00014,12.78322]
[1777251536674,41.93,79251.68,0.0,-0.8057,0.00014,12.97331]
[1777251537682,41.93,79260.56,0.0,-0.80446,0.00014,13.02497]
[1777251538709,41.93,79266.93,0.0,-0.80357,0.00014,13.06207]
[1777251539698,41.93,79267.21,0.0,-0.80353,0.00014,13.06374]
[1777251542722,41.93,79259.17,0.0,-0.80465,0.00014,13.01713]
[1777251543726,41.93,79249.6,0.0,-0.80599,0.00014,12.96136]
[1777251544733,41.93,79237.65,0.0,-0.80765,0.00014,12.8917]
[1777251545741,41.93,79246.96,0.0,-0.80636,0.00014,12.94596]
[1777251546748,41.93,79252.48,0.0,-0.80559,0.00014,12.97799]
[1777251548762,41.93,79252.01,0.0,-0.80566,0.00014,12.97503]
[1777251549770,41.93,79244.23,0.0,-0.80675,0.00014,12.92958]
[1777251550784,41.92,79239.63,0.0,-0.80739,0.00014,12.90268]
[1777251553796,41.92,79245.56,0.0,-0.80657,0.00014,12.93705]
[1777251557825,41.92,79253.04,0.0,-0.80555,0.00014,12.97991]
[1777251562863,41.92,79242.53,0.0,-0.80702,0.00014,12.91822]
[1777251563867,41.92,79244.07,0.0,-0.80681,0.00014,12.92709]
[1777251567897,41.92,79252.71,0.0,-0.80562,0.00014,12.97703]
[1777251570921,41.92,79257.5,0.0,-0.80496,0.00014,13.00445]
[1777251575956,41.91,79256.63,0.0,-0.80516,0.00014,12.99264]
[1777251580994,41.91,79259.31,0.0,-0.8048,0.00014,13.00759]
[1777251584028,41.91,79253.88,0.0,-0.80557,0.00014,12.97575]
[1777251586030,41.91,79260.63,0.0,-0.80464,0.00014,13.01459]
[1777251591064,41.9,79251.51,0.0,-0.80592,0.00014,12.9609]
[1777251596100,41.9,79255.12,0.0,-0.80544,0.00014,12.98121]
[1777251601145,41.9,79281.36,0.0,-0.80177,0.00014,13.13315]
[1777251602156,41.9,79348.55,0.0,-0.79218,0.00014,13.52062]
[1777251603166,41.9,79365.48,0.0,-0.78972,0.00015,13.61752]
[1777251604171,41.9,79371.94,0.0,-0.78878,0.00015,13.65428]
[1777251605241,41.9,79380.96,0.0,-0.78744,0.00015,13.70627]
[1777251606190,41.91,79377.6,0.0,-0.78787,0.00015,13.6895]
[1777251608206,41.91,79388.16,0.0,-0.78632,0.00015,13.74976]
[1777251609481,41.91,79388.4,0.0,-0.78627,0.00015,13.75172]
[1777251613240,41.92,79398.32,0.0,-0.78477,0.00015,13.8095]
[1777251614247,41.93,79402.71,0.0,-0.78409,0.00015,13.83554]
[1777251616271,41.93,79406.47,0.0,-0.7835,0.00015,13.85783]
[1777251620304,41.93,79418.18,0.0,-0.78175,0.00015,13.92449]
[1777251621308,41.93,79418.18,0.0,-0.78175,0.00015,13.92476]
[1777251623325,41.94,79404.98,0.0,-0.7837,0.00015,13.85027]
[1777251624329,41.94,79400.39,0.0,-0.78433,0.00015,13.82621]
[1777251627354,41.95,79383.51,0.0,-0.7868,0.00015,13.73106]
[1777251628368,41.95,79382.18,0.0,-0.78698,0.00015,13.72382]
[1777251629643,41.95,79405.58,0.0,-0.78352,0.00015,13.85712]
[1777251630379,41.95,79405.58,0.0,-0.78352,0.00015,13.85727]
[1777251632400,41.96,79412.26,0.0,-0.78256,0.00015,13.89018]
[1777251637429,41.98,79406.55,0.0,-0.78331,0.00015,13.86143]
[1777251639725,41.98,79412.96,0.0,-0.78234,0.00015,13.89814]
[1777251641462,41.99,79414.46,0.0,-0.78206,0.00015,13.90899]
[1777251642461,42.0,79407.22,0.0,-0.78306,0.00015,13.87069]
[1777251643469,42.0,79413.48,0.0,-0.78213,0.00015,13.90601]
[1777251644474,42.0,79411.0,0.0,-0.78249,0.00015,13.89222]
[1777251645481,42.0,79416.42,0.0,-0.78168,0.00015,13.92298]
[1777251650517,42.01,79415.51,0.0,-0.78179,0.00015,13.91877]
[1777251655552,42.01,79410.28,0.0,-0.78256,0.00015,13.8897]
[1777251659870,42.01,79423.74,0.0,-0.78055,0.00015,13.96596]
[1777251660707,42.01,79423.74,0.0,-0.78055,0.00015,13.96595]
[1777251661633,42.01,79440.55,0.0,-0.77803,0.00015,14.06028]
[1777251662626,42.01,79440.55,0.0,-0.77803,0.00015,14.06051]
[1777251664638,42.01,79446.58,0.0,-0.77712,0.00015,14.09437]
[1777251667675,42.01,79452.15,0.0,-0.77628,0.00015,14.1256]
[1777251669703,42.01,79442.08,0.0,-0.77779,0.00015,14.06928]
[1777251670701,42.01,79442.08,0.0,-0.77779,0.00015,14.06926]
[1777251671708,42.01,79452.88,0.0,-0.77617,0.00015,14.12963]
[1777251672715,42.01,79460.63,0.0,-0.77501,0.00015,14.17266]
[1777251673724,42.01,79466.13,0.0,-0.77417,0.00015,14.20332]
[1777251675743,42.01,79437.45,0.0,-0.7785,0.00015,14.04301]
[1777251676750,42.01,79467.77,0.0,-0.77394,0.00015,14.21206]
[1777251677760,42.01,79472.48,0.0,-0.77323,0.00015,14.23805]
[1777251682800,42.01,79464.3,0.0,-0.77449,0.00015,14.19187]
[1777251683806,42.01,79450.36,0.0,-0.77659,0.00015,14.11406]
[1777251684817,42.01,79435.64,0.0,-0.7788,0.00015,14.03168]
[1777251686830,42.01,79430.55,0.0,-0.77956,0.00015,14.00318]
[1777251688855,42.01,79457.1,0.0,-0.77558,0.00015,14.15156]
[1777251689861,42.0,79470.7,0.0,-0.77353,0.00015,14.22708]
[1777251690864,42.0,79479.77,0.0,-0.77216,0.00015,14.27716]
[1777251691871,42.0,79472.36,0.0,-0.77335,0.00015,14.22982]
[1777251694893,42.0,79465.46,0.0,-0.77441,0.00015,14.19092]
[1777251695898,42.0,79471.14,0.0,-0.77355,0.00015,14.22246]
[1777251696905,42.0,79465.65,0.0,-0.77439,0.00015,14.19183]
[1777251697913,42.0,79455.73,0.0,-0.77589,0.00015,14.13649]
[1777251698919,42.0,79460.9,0.0,-0.77511,0.00015,14.16534]
[1777251699925,42.0,79466.05,0.0,-0.77433,0.00015,14.194]
[1777251702949,42.0,79467.0,0.0,-0.77419,0.00015,14.19915]
[1777251703958,42.0,79458.69,0.0,-0.77545,0.00015,14.1528]
[1777251704964,42.0,79447.34,0.0,-0.77716,0.00015,14.08941]
[1777251705969,42.0,79447.02,0.0,-0.7772,0.00015,14.08769]
[1777251707985,42.0,79440.47,0.0,-0.77818,0.00015,14.05106]
[1777251708989,42.0,79449.41,0.0,-0.77684,0.00015,14.10109]
[1777251709997,42.0,79444.0,0.0,-0.77766,0.00015,14.07076]
[1777251713017,42.0,79449.97,0.0,-0.77676,0.00015,14.10426]
[1777251716043,42.0,79440.92,0.0,-0.77812,0.00015,14.05353]
[1777251717050,42.0,79457.15,0.0,-0.77568,0.00015,14.14425]
[1777251718057,42.0,79465.02,0.0,-0.77449,0.00015,14.18811]
[1777251719064,42.0,79461.78,0.0,-0.77498,0.00015,14.17009]
[1777251720071,42.0,79452.56,0.0,-0.77637,0.00015,14.11861]
[1777251721085,42.0,79441.57,0.0,-0.77802,0.00015,14.05714]
[1777251722095,42.0,79420.46,0.0,-0.78118,0.00015,13.93857]
[1777251723100,42.0,79404.49,0.0,-0.78354,0.00015,13.84859]
[1777251724107,42.0,79394.59,0.0,-0.785,0.00015,13.79266]
[1777251725114,42.0,79397.18,0.0,-0.78462,0.00015,13.80747]
[1777251727127,42.0,79400.07,0.0,-0.78418,0.00015,13.82406]
[1777251730449,42.0,79451.28,0.0,-0.77654,0.00015,14.11233]
[1777251731168,42.0,79478.07,0.0,-0.77248,0.00015,14.2616]
[1777251732169,42.0,79478.07,0.0,-0.77248,0.00015,14.26152]
[1777251733182,42.0,79476.56,0.0,-0.77272,0.00015,14.25289]
[1777251735194,42.0,79462.81,0.0,-0.77482,0.00015,14.17607]
[1777251736200,42.0,79449.61,0.0,-0.77681,0.00015,14.10236]
[1777251737204,42.0,79447.41,0.0,-0.77714,0.00015,14.0901]
[1777251742243,42.0,79438.89,0.0,-0.77842,0.00015,14.0423]
[1777251743251,42.0,79429.82,0.0,-0.77978,0.00015,13.99139]
[1777251744258,42.0,79419.88,0.0,-0.78126,0.00015,13.93552]
[1777251745266,42.0,79429.35,0.0,-0.77984,0.00015,13.98889]
[1777251746280,42.0,79434.33,0.0,-0.7791,0.00015,14.01689]
[1777251748297,42.0,79428.47,0.0,-0.77997,0.00015,13.98401]
[1777251752321,42.0,79420.31,0.0,-0.78125,0.00015,13.93216]
[1777251753328,42.0,79403.54,0.0,-0.78373,0.00015,13.83763]
[1777251754333,42.0,79397.45,0.0,-0.78463,0.00015,13.80322]
[1777251756353,42.0,79392.97,0.0,-0.78529,0.00015,13.77811]
[1777251760690,42.01,79404.87,0.0,-0.7835,0.00015,13.84648]
[1777251761386,42.01,79404.87,0.0,-0.7835,0.00015,13.84668]
[1777251764407,42.01,79413.42,0.0,-0.78221,0.00015,13.89549]
[1777251765414,42.01,79418.39,0.0,-0.78147,0.00015,13.92362]
[1777251767428,42.01,79423.46,0.0,-0.78071,0.00015,13.95241]
[1777251770764,42.01,79431.67,0.0,-0.77947,0.00015,13.99894]
[1777251775484,42.02,79426.42,0.0,-0.78024,0.00015,13.97002]
[1777251780848,42.02,79426.42,0.0,-0.78024,0.00015,13.97005]
[1777251784550,42.02,79406.63,0.0,-0.78318,0.00015,13.85874]
[1777251785556,42.02,79392.91,0.0,-0.7852,0.00015,13.78122]
[1777251786563,42.02,79367.85,0.0,-0.78888,0.00015,13.63892]
[1777251787573,42.02,79352.24,0.0,-0.79114,0.00014,13.55009]
[1777251788577,42.02,79344.31,0.0,-0.79228,0.00014,13.50504]
[1777251789598,42.02,79331.72,0.0,-0.79409,0.00014,13.43317]
[1777251790971,42.02,79328.31,0.0,-0.79457,0.00014,13.41381]
[1777251793611,42.03,79333.59,0.0,-0.7938,0.00014,13.44471]
[1777251796633,42.03,79338.86,0.0,-0.79303,0.00014,13.47547]
[1777251798647,42.03,79342.43,0.0,-0.7925,0.00014,13.49622]
[1777251799654,42.03,79347.87,0.0,-0.79171,0.00014,13.52748]
[1777251801042,42.03,79348.13,0.0,-0.79167,0.00014,13.52908]
[1777251804706,42.03,79358.57,0.0,-0.79014,0.00015,13.58936]
[1777251805699,42.04,79352.28,0.0,-0.79104,0.00014,13.5538]
[1777251809728,42.04,79345.4,0.0,-0.79203,0.00014,13.51501]
[1777251812749,42.04,79361.35,0.0,-0.78977,0.00015,13.60015]
[1777251813756,42.04,79364.64,0.0,-0.78929,0.00015,13.61898]
[1777251814763,42.04,79376.39,0.0,-0.78757,0.00015,13.68586]
[1777251815770,42.04,79379.87,0.0,-0.78706,0.00015,13.70573]
[1777251818792,42.04,79391.5,0.0,-0.78535,0.00015,13.77191]
[1777251821183,42.04,79398.25,0.0,-0.78435,0.00015,13.81033]
[1777251824833,42.04,79392.3,0.0,-0.78521,0.00015,13.77695]
[1777251827854,42.04,79388.57,0.0,-0.78576,0.00015,13.75603]
[1777251829868,42.05,79380.42,0.0,-0.78695,0.00015,13.70992]
[1777251830876,42.05,79385.95,0.0,-0.78614,0.00015,13.74137]
[1777251834904,42.05,79389.02,0.0,-0.78568,0.00015,13.75902]
[1777251838938,42.05,79395.62,0.0,-0.7847,0.00015,13.79663]
[1777251839944,42.05,79393.25,0.0,-0.78505,0.00015,13.7833]
[1777251841958,42.05,79387.3,0.0,-0.78592,0.00015,13.74982]
[1777251842966,42.05,79393.86,0.0,-0.78495,0.00015,13.7871]
[1777251843972,42.05,79402.88,0.0,-0.78361,0.00015,13.83821]
[1777251844980,42.05,79413.26,0.0,-0.78208,0.00015,13.89682]
[1777251845986,42.05,79416.54,0.0,-0.78159,0.00015,13.91536]
[1777251849008,42.05,79407.71,0.0,-0.78289,0.00015,13.86579]
[1777251851023,42.05,79415.0,0.0,-0.78181,0.00015,13.90706]
[1777251852029,42.05,79415.95,0.0,-0.78166,0.00015,13.91245]
[1777251857081,42.05,79410.5,0.0,-0.78247,0.00015,13.8819]
[1777251862101,42.06,79408.49,0.0,-0.78276,0.00015,13.87087]
[1777251865122,42.06,79416.84,0.0,-0.78151,0.00015,13.91805]
[1777251866130,42.06,79417.31,0.0,-0.78144,0.00015,13.92077]
[1777251871164,42.06,79423.59,0.0,-0.78056,0.00015,13.95052]
[1777251876199,42.06,79420.42,0.0,-0.78102,0.00015,13.93317]
[1777251881235,42.08,79420.63,0.0,-0.78091,0.00015,13.93725]
[1777251883249,42.08,79425.94,0.0,-0.78011,0.00015,13.96729]
[1777251887276,42.08,79418.09,0.0,-0.78128,0.00015,13.92325]
[1777251889294,42.08,79417.4,0.0,-0.78137,0.00015,13.91952]
[1777251894329,42.08,79418.5,0.0,-0.7812,0.00015,13.92604]
[1777251895333,42.08,79411.94,0.0,-0.78217,0.00015,13.88921]
[1777251896339,42.08,79400.79,0.0,-0.78382,0.00015,13.82636]
[1777251897346,42.08,79395.14,0.0,-0.78466,0.00015,13.79452]
[1777251899363,42.08,79388.15,0.0,-0.78568,0.00015,13.75522]
[1777251900369,42.08,79375.96,0.0,-0.78747,0.00015,13.68618]
[1777251901746,42.08,79382.14,0.0,-0.78656,0.00015,13.72133]
[1777251902381,42.08,79382.14,0.0,-0.78655,0.00015,13.72157]
[1777251903390,42.08,79382.67,0.0,-0.78647,0.00015,13.72464]
[1777251908424,42.09,79376.64,0.0,-0.78734,0.00015,13.6911]
[1777251911818,42.09,79391.97,0.0,-0.78508,0.00015,13.77836]
[1777251913460,42.09,79393.05,0.0,-0.78491,0.00015,13.78477]
[1777251917488,42.09,79386.86,0.0,-0.78581,0.00015,13.75028]
[1777251919503,42.09,79382.02,0.0,-0.78651,0.00015,13.72323]
[1777251921891,42.1,79370.58,0.0,-0.78817,0.00015,13.65876]
[1777251923535,42.1,79366.6,0.0,-0.78875,0.00015,13.63628]
[1777251926560,42.1,79373.86,0.0,-0.78768,0.00015,13.67778]
[1777251927566,42.1,79379.7,0.0,-0.78682,0.00015,13.71113]
[1777251928573,42.1,79377.55,0.0,-0.78713,0.00015,13.69913]
[1777251933631,42.1,79374.56,0.0,-0.78761,0.00015,13.67697]
[1777251935633,42.11,79368.23,0.0,-0.78852,0.00015,13.64134]
[1777251937646,42.11,79362.98,0.0,-0.78928,0.00015,13.61181]
[1777251942682,42.11,79360.76,0.0,-0.78958,0.00015,13.60008]
[1777251945705,42.11,79355.08,0.0,-0.79038,0.00015,13.56859]
[1777251947716,42.12,79349.12,0.0,-0.79124,0.00014,13.53487]
[1777251949730,42.12,79341.38,0.0,-0.79234,0.00014,13.49123]
[1777251952111,42.12,79353.89,0.0,-0.79052,0.00014,13.56313]
[1777251953760,42.12,79352.53,0.0,-0.7907,0.00014,13.55585]
[1777251956779,42.13,79360.45,0.0,-0.78954,0.00015,13.60161]
[1777251958799,42.13,79364.53,0.0,-0.78893,0.00015,13.62515]
[1777251962829,42.13,79369.04,0.0,-0.78826,0.00015,13.6513]
[1777251965849,42.13,79387.55,0.0,-0.78554,0.00015,13.75672]
[1777251966862,42.13,79397.06,0.0,-0.78413,0.00015,13.81051]
[1777251967865,42.13,79395.11,0.0,-0.78442,0.00015,13.79956]
[1777251972908,42.13,79391.94,0.0,-0.78488,0.00015,13.78188]
[1777251973915,42.14,79371.46,0.0,-0.78788,0.00015,13.66608]
[1777251974923,42.14,79369.34,0.0,-0.78818,0.00015,13.65427]
[1777251979963,42.14,79372.79,0.0,-0.78766,0.00015,13.67477]
[1777251982322,42.14,79367.53,0.0,-0.7884,0.00015,13.64564]
[1777251988020,42.15,79365.82,0.0,-0.78863,0.00015,13.63676]
[1777251993054,42.15,79362.77,0.0,-0.78911,0.00015,13.61438]
[1777251997082,42.16,79356.94,0.0,-0.78994,0.00015,13.58218]
[1777251999097,42.16,79359.38,0.0,-0.78957,0.00015,13.59655]
[1777252000104,42.16,79362.56,0.0,-0.7891,0.00015,13.61487]
[1777252004131,42.16,79366.77,0.0,-0.78846,0.00015,13.6397]
[1777252009170,42.17,79362.79,0.0,-0.78901,0.00015,13.61814]
[1777252014203,42.17,79361.33,0.0,-0.7892,0.00015,13.61093]
[1777252015209,42.18,79369.74,0.0,-0.78797,0.00015,13.65883]
[1777252016220,42.18,79373.35,0.0,-0.78744,0.00015,13.67944]
[1777252019238,42.18,79380.71,0.0,-0.78635,0.00015,13.72155]
[1777252021252,42.18,79385.01,0.0,-0.78571,0.00015,13.74619]
[1777252024272,42.18,79370.53,0.0,-0.78781,0.00015,13.66481]
[1777252026290,42.18,79368.59,0.0,-0.78808,0.00015,13.65421]
[1777252027296,42.19,79351.9,0.0,-0.7905,0.00014,13.55969]
[1777252028304,42.19,79338.45,0.0,-0.79244,0.00014,13.48345]
[1777252029310,42.19,79333.85,0.0,-0.7931,0.00014,13.45738]
[1777252032334,42.19,79334.31,0.0,-0.793,0.00014,13.46129]
[1777252034346,42.2,79320.59,0.0,-0.79495,0.00014,13.38345]
[1777252035354,42.2,79313.08,0.0,-0.79602,0.00014,13.34074]
[1777252038375,42.2,79307.73,0.0,-0.79676,0.00014,13.31097]
[1777252042402,42.21,79299.04,0.0,-0.79796,0.00014,13.26222]
[1777252043410,42.21,79301.23,0.0,-0.79765,0.00014,13.27486]
[1777252048446,42.21,79302.9,0.0,-0.7974,0.00014,13.2848]
[1777252049466,42.21,79311.92,0.0,-0.79612,0.00014,13.33662]
[1777252050460,42.21,79317.89,0.0,-0.79526,0.00014,13.37095]
[1777252051468,42.21,79335.86,0.0,-0.79275,0.00014,13.46751]
[1777252052474,42.21,79339.1,0.0,-0.79228,0.00014,13.48598]
[1777252056518,42.21,79343.06,0.0,-0.7917,0.00014,13.50896]
[1777252057525,42.21,79313.0,0.0,-0.79601,0.00014,13.33733]
[1777252058532,42.21,79303.64,0.0,-0.79734,0.00014,13.28377]
[1777252059539,42.21,79318.85,0.0,-0.79517,0.00014,13.37093]
[1777252060546,42.21,79316.8,0.0,-0.79546,0.00014,13.35928]
[1777252065581,42.21,79315.82,0.0,-0.79559,0.00014,13.35411]
[1777252070617,42.22,79324.15,0.0,-0.79438,0.00014,13.40253]
[1777252071623,42.22,79322.39,0.0,-0.79463,0.00014,13.39264]
[1777252072973,42.22,79316.87,0.0,-0.79541,0.00014,13.3612]
[1777252074643,42.22,79315.69,0.0,-0.79558,0.00014,13.35461]
[1777252078672,42.22,79309.88,0.0,-0.7964,0.00014,13.32152]
[1777252080687,42.22,79303.28,0.0,-0.79734,0.00014,13.28377]
[1777252081694,42.22,79299.48,0.0,-0.79788,0.00014,13.26212]
[1777252083708,42.22,79299.29,0.0,-0.7979,0.00014,13.26114]
[1777252085722,42.22,79289.66,0.0,-0.79927,0.00014,13.2057]
[1777252086729,42.22,79284.35,0.0,-0.80002,0.00014,13.17515]
[1777252087759,42.22,79277.86,0.0,-0.80093,0.00014,13.13783]
[1777252088746,42.22,79271.83,0.0,-0.80178,0.00014,13.10315]
[1777252089756,42.22,79263.08,0.0,-0.803,0.00014,13.0527]
[1777252090759,42.22,79260.61,0.0,-0.80335,0.00014,13.03845]
[1777252095794,42.22,79252.74,0.0,-0.80444,0.00014,12.99307]
[1777252096800,42.22,79245.12,0.0,-0.8055,0.00014,12.94896]
[1777252097812,42.22,79244.26,0.0,-0.80562,0.00014,12.94396]
[1777252099822,42.22,79239.04,0.0,-0.80635,0.00014,12.91371]
[1777252100831,42.22,79230.87,0.0,-0.80748,0.00014,12.86627]
[1777252101838,42.22,79217.7,0.0,-0.80929,0.00014,12.78985]
[1777252103186,42.22,79230.59,0.0,-0.80752,0.00014,12.86456]
[1777252104860,42.22,79229.94,0.0,-0.8076,0.00014,12.86095]
[1777252105865,42.22,79218.1,0.0,-0.80923,0.00014,12.79222]
[1777252106873,42.22,79209.44,0.0,-0.81042,0.00014,12.74195]
[1777252107883,42.22,79202.23,0.0,-0.8114,0.00014,12.70012]
[1777252108886,42.22,79206.72,0.0,-0.81079,0.00014,12.72613]
[1777252111908,42.21,79200.55,0.0,-0.81173,0.00014,12.68272]
[1777252115936,42.2,79205.7,0.0,-0.81109,0.00014,12.70999]
[1777252120973,42.19,79206.13,0.0,-0.8111,0.00014,12.70983]
[1777252123326,42.19,79195.67,0.0,-0.81253,0.00014,12.64863]
[1777252124999,42.19,79192.87,0.0,-0.81292,0.00014,12.63207]
[1777252127014,42.19,79190.22,0.0,-0.81329,0.00014,12.61591]
[1777252128022,42.18,79185.04,0.0,-0.81401,0.00014,12.5851]
[1777252131043,42.18,79185.25,0.0,-0.814,0.00014,12.58548]
[1777252135075,42.18,79176.46,0.0,-0.81518,0.00013,12.53447]
[1777252137085,42.18,79192.74,0.0,-0.81297,0.00014,12.62975]
[1777252140117,42.18,79197.8,0.0,-0.81228,0.00014,12.65936]
[1777252143474,42.18,79190.81,0.0,-0.81323,0.00014,12.61879]
[1777252145143,42.18,79176.06,0.0,-0.81522,0.00013,12.53276]
[1777252146148,42.18,79176.06,0.0,-0.81522,0.00013,12.53261]
[1777252148164,42.17,79174.12,0.0,-0.81553,0.00013,12.51932]
[1777252149171,42.18,79184.05,0.0,-0.81418,0.00014,12.57787]
[1777252150181,42.18,79191.41,0.0,-0.81318,0.00014,12.62077]
[1777252151185,42.18,79191.73,0.0,-0.81314,0.00014,12.62261]
[1777252153544,42.18,79206.16,0.0,-0.81117,0.00014,12.70669]
[1777252155213,42.18,79208.29,0.0,-0.81088,0.00014,12.71906]
[1777252160248,42.18,79213.8,0.0,-0.81013,0.00014,12.75098]
[1777252162265,42.18,79220.11,0.0,-0.80927,0.00014,12.78749]
[1777252163273,42.18,79212.34,0.0,-0.81034,0.00014,12.74229]
[1777252165287,42.18,79202.89,0.0,-0.81163,0.00014,12.68731]
[1777252167300,42.18,79203.13,0.0,-0.81159,0.00014,12.68872]
[1777252168307,42.18,79196.69,0.0,-0.81247,0.00014,12.65118]
[1777252169315,42.18,79192.61,0.0,-0.81303,0.00014,12.62741]
[1777252172336,42.18,79198.9,0.0,-0.81224,0.00014,12.65781]
[1777252173344,42.17,79205.98,0.0,-0.81128,0.00014,12.69883]
[1777252178387,42.17,79196.08,0.0,-0.81263,0.00014,12.64097]
[1777252180395,42.17,79176.28,0.0,-0.81531,0.00013,12.52544]
[1777252181403,42.17,79170.47,0.0,-0.81609,0.00013,12.4916]
[1777252184423,42.17,79171.28,0.0,-0.81598,0.00013,12.49661]
[1777252185431,42.17,79176.51,0.0,-0.81527,0.00013,12.52722]
[1777252189460,42.17,79163.16,0.0,-0.81707,0.00013,12.44889]
[1777252190468,42.17,79158.34,0.0,-0.81775,0.00013,12.41927]
[1777252195502,42.14,79159.24,0.0,-0.81779,0.00013,12.41792]
[1777252198522,42.13,79152.21,0.0,-0.81876,0.00013,12.37525]
[1777252203557,42.13,79153.12,0.0,-0.81867,0.00013,12.37937]
[1777252208596,42.13,79158.64,0.0,-0.81796,0.00013,12.41051]
[1777252209601,42.12,79173.16,0.0,-0.81602,0.00013,12.49524]
[1777252210616,42.12,79179.72,0.0,-0.81514,0.00013,12.53345]
[1777252213634,42.12,79172.8,0.0,-0.81607,0.00013,12.49277]
[1777252218669,42.12,79172.07,0.0,-0.81618,0.00013,12.48797]
[1777252220677,42.12,79178.47,0.0,-0.81533,0.00013,12.52502]
[1777252224053,42.12,79181.75,0.0,-0.8149,0.00013,12.54381]
[1777252227731,42.12,79173.21,0.0,-0.81606,0.00013,12.49337]
[1777252228737,42.11,79168.17,0.0,-0.81674,0.00013,12.46366]
[1777252230752,42.11,79164.95,0.0,-0.81718,0.00013,12.44446]
[1777252232769,42.11,79152.46,0.0,-0.81892,0.00013,12.36498]
[1777252234126,42.11,79144.99,0.0,-0.81992,0.00013,12.32097]
[1777252235793,42.11,79139.82,0.0,-0.82062,0.00013,12.29028]
[1777252236799,42.11,79148.71,0.0,-0.81944,0.00013,12.34238]
[1777252237811,42.11,79156.4,0.0,-0.81841,0.00013,12.38736]
[1777252238815,42.11,79150.59,0.0,-0.81919,0.00013,12.35322]
[1777252240826,42.11,79143.76,0.0,-0.8201,0.00013,12.31309]
[1777252244855,42.11,79145.53,0.0,-0.81986,0.00013,12.32365]
[1777252246877,42.11,79140.28,0.0,-0.82057,0.00013,12.2926]
[1777252249893,42.11,79130.14,0.0,-0.82192,0.00013,12.23264]
[1777252251907,42.1,79124.44,0.0,-0.82269,0.00013,12.19837]
[1777252252918,42.1,79137.4,0.0,-0.82098,0.00013,12.2744]
[1777252254277,42.11,79168.09,0.0,-0.81686,0.00013,12.45548]
[1777252254932,42.11,79168.09,0.0,-0.81686,0.00013,12.45552]
[1777252255938,42.11,79169.53,0.0,-0.81667,0.00013,12.46374]
[1777252260982,42.1,79165.6,0.0,-0.81722,0.00013,12.43974]
[1777252264347,42.1,79172.26,0.0,-0.81634,0.00013,12.47809]
[1777252268033,42.07,79179.56,0.0,-0.81557,0.00013,12.51183]
[1777252270045,42.06,79183.89,0.0,-0.815,0.00014,12.53662]
[1777252272058,42.05,79191.12,0.0,-0.81411,0.00014,12.57481]
[1777252274417,42.05,79196.96,0.0,-0.81333,0.00014,12.60876]
[1777252280116,42.04,79198.81,0.0,-0.81308,0.00014,12.61929]
[1777252281122,42.04,79203.86,0.0,-0.81239,0.00014,12.64874]
[1777252283136,42.04,79207.56,0.0,-0.81189,0.00014,12.67032]
[1777252286157,42.04,79200.39,0.0,-0.81287,0.00014,12.62843]
[1777252289177,42.04,79206.6,0.0,-0.81203,0.00014,12.66447]
[1777252292199,42.04,79211.53,0.0,-0.81143,0.00014,12.6868]
[1777252297234,42.04,79206.76,0.0,-0.81208,0.00014,12.65882]
[1777252302268,42.04,79206.28,0.0,-0.81215,0.00014,12.65581]
[1777252307304,42.04,79205.21,0.0,-0.8123,0.00014,12.6493]
[1777252309317,42.04,79199.81,0.0,-0.81304,0.00014,12.61765]
[1777252313346,42.04,79191.7,0.0,-0.81415,0.00014,12.56982]
[1777252314698,42.04,79198.93,0.0,-0.81318,0.00014,12.61196]
[1777252315360,42.04,79198.93,0.0,-0.81318,0.00014,12.61168]
[1777252320399,42.03,79199.28,0.0,-0.81316,0.00014,12.61284]
[1777252325431,42.03,79200.55,0.0,-0.813,0.00014,12.61967]
[1777252328451,42.03,79210.2,0.0,-0.81169,0.00014,12.67575]
[1777252330464,42.03,79214.62,0.0,-0.81109,0.00014,12.70113]
[1777252335499,42.02,79211.56,0.0,-0.81152,0.00014,12.68276]
[1777252338521,42.02,79206.07,0.0,-0.81228,0.00014,12.65034]
[1777252341541,42.02,79200.69,0.0,-0.81302,0.00014,12.61864]
[1777252346576,42.02,79198.62,0.0,-0.81331,0.00014,12.60624]
[1777252351612,42.02,79194.04,0.0,-0.81401,0.00014,12.573]
[1777252356647,42.02,79192.38,0.0,-0.81424,0.00014,12.56302]
[1777252360675,42.02,79186.24,0.0,-0.81508,0.00014,12.52659]
[1777252362689,42.02,79182.54,0.0,-0.81559,0.00014,12.50471]
[1777252364702,42.01,79174.67,0.0,-0.81666,0.00013,12.45827]
[1777252366719,42.01,79164.46,0.0,-0.81803,0.00013,12.39825]
[1777252367723,42.01,79163.0,0.0,-0.81823,0.00013,12.38958]
[1777252372761,42.01,79163.7,0.0,-0.81815,0.00013,12.39311]
[1777252375781,42.01,79172.04,0.0,-0.81704,0.00013,12.44157]
[1777252380818,42.01,79167.84,0.0,-0.81763,0.00013,12.41602]
[1777252382833,42.0,79176.38,0.0,-0.81649,0.00013,12.46573]
[1777252384846,42.0,79175.2,0.0,-0.81665,0.00013,12.45857]
[1777252389879,42.0,79172.24,0.0,-0.81706,0.00013,12.4409]
[1777252393910,42.0,79157.48,0.0,-0.81905,0.00013,12.35359]
[1777252395264,42.0,79146.83,0.0,-0.82048,0.00013,12.29073]
[1777252396931,42.0,79138.95,0.0,-0.82152,0.00013,12.24442]
[1777252397938,42.0,79132.58,0.0,-0.82237,0.00013,12.20694]
[1777252398947,42.0,79129.94,0.0,-0.82272,0.00013,12.19131]
[1777252399951,42.0,79131.04,0.0,-0.82258,0.00013,12.19737]
[1777252405335,41.99,79132.12,0.0,-0.82246,0.00013,12.20278]
[1777252410028,41.99,79126.91,0.0,-0.82316,0.00013,12.17155]
[1777252415404,41.99,79126.0,0.0,-0.82337,0.00013,12.15897]
[1777252418087,41.98,79132.74,0.0,-0.8225,0.00013,12.19804]
[1777252421108,41.98,79127.69,0.0,-0.82318,0.00013,12.16765]
[1777252425474,41.98,79122.34,0.0,-0.8239,0.00013,12.1354]
[1777252431182,41.97,79125.92,0.0,-0.82349,0.00013,12.15366]
[1777252436212,41.93,79126.22,0.0,-0.82366,0.00013,12.14652]
[1777252441248,41.88,79122.86,0.0,-0.82442,0.00013,12.11257]
[1777252444269,41.86,79115.34,0.0,-0.82553,0.00013,12.06297]
[1777252449304,41.85,79116.48,0.0,-0.8254,0.00013,12.06876]
[1777252451318,41.85,79124.57,0.0,-0.82435,0.00013,12.11616]
[1777252453332,41.85,79126.0,0.0,-0.82417,0.00013,12.12409]
[1777252456353,41.85,79124.89,0.0,-0.82433,0.00013,12.11682]
[1777252458367,41.85,79129.16,0.0,-0.82378,0.00013,12.14152]
[1777252461388,41.84,79134.32,0.0,-0.82312,0.00013,12.17115]
[1777252464409,41.84,79128.31,0.0,-0.82393,0.00013,12.13486]
[1777252465757,41.84,79123.1,0.0,-0.82463,0.00013,12.10381]
[1777252471459,41.83,79117.25,0.0,-0.82549,0.00013,12.0616]
[1777252476494,41.83,79116.32,0.0,-0.82564,0.00013,12.05521]
[1777252478509,41.83,79110.71,0.0,-0.82638,0.00013,12.0217]
[1777252483543,41.83,79112.61,0.0,-0.82615,0.00013,12.03224]
[1777252485899,41.82,79122.07,0.0,-0.82491,0.00013,12.08786]
[1777252486563,41.82,79122.07,0.0,-0.82491,0.00013,12.08776]
[1777252489587,41.82,79117.05,0.0,-0.82558,0.00013,12.05772]
[1777252494635,41.82,79120.05,0.0,-0.82521,0.00013,12.07452]
[1777252495969,41.82,79127.23,0.0,-0.82427,0.00013,12.11677]
[1777252497655,41.82,79127.98,0.0,-0.82418,0.00013,12.12073]
[1777252502692,41.81,79128.78,0.0,-0.8241,0.00013,12.12414]
[1777252504705,41.81,79121.49,0.0,-0.82508,0.00013,12.0805]
[1777252505715,41.81,79116.01,0.0,-0.82581,0.00013,12.0477]
[1777252509742,41.81,79110.22,0.0,-0.82657,0.00013,12.01302]
[1777252512767,41.8,79116.98,0.0,-0.8257,0.00013,12.05268]
[1777252513770,41.8,79111.52,0.0,-0.82641,0.00013,12.0202]
[1777252515790,41.8,79107.29,0.0,-0.82698,0.00013,11.99478]
[1777252518810,41.8,79113.44,0.0,-0.82619,0.00013,12.03038]
[1777252519818,41.8,79107.03,0.0,-0.82703,0.00013,11.9923]
[1777252520826,41.8,79105.56,0.0,-0.82723,0.00013,11.98352]
[1777252522839,41.8,79110.77,0.0,-0.82655,0.00013,12.01422]
[1777252524852,41.8,79103.95,0.0,-0.82744,0.00013,11.97364]
[1777252525862,41.8,79103.79,0.0,-0.82747,0.00013,11.97265]
[1777252530919,41.8,79103.67,0.0,-0.82749,0.00013,11.97151]
[1777252535930,41.79,79100.26,0.0,-0.82803,0.00013,11.94394]
[1777252540966,41.79,79101.87,0.0,-0.82784,0.00013,11.95249]
[1777252543987,41.78,79095.34,0.0,-0.82871,0.00013,11.91289]
[1777252546001,41.78,79101.98,0.0,-0.82786,0.00013,11.95161]
[1777252549029,41.78,79102.07,0.0,-0.82787,0.00013,11.95132]
[1777252550032,41.78,79089.09,0.0,-0.82957,0.00013,11.8736]
[1777252551035,41.78,79077.87,0.0,-0.83102,0.00013,11.80707]
[1777252552043,41.77,79075.85,0.0,-0.83129,0.00013,11.79479]
[1777252553052,41.77,79075.68,0.0,-0.83131,0.00013,11.79358]
[1777252556401,41.77,79070.36,0.0,-0.83201,0.00013,11.76127]
[1777252558084,41.77,79062.0,0.0,-0.83309,0.00013,11.71148]
[1777252560099,41.77,79058.35,0.0,-0.83356,0.00013,11.68954]
[1777252564133,41.76,79071.05,0.0,-0.83202,0.00013,11.76132]
[1777252565145,41.76,79079.89,0.0,-0.83088,0.00013,11.81378]
[1777252566471,41.75,79078.58,0.0,-0.83106,0.00013,11.8056]
[1777252570176,41.75,79086.77,0.0,-0.83002,0.00013,11.85328]
[1777252571182,41.75,79090.35,0.0,-0.82956,0.00013,11.87422]
[1777252572189,41.75,79083.49,0.0,-0.83046,0.00013,11.83291]
[1777252576541,41.74,79066.32,0.0,-0.8327,0.00013,11.72973]
[1777252578234,41.74,79065.68,0.0,-0.83279,0.00013,11.7256]
[1777252581255,41.74,79058.97,0.0,-0.83367,0.00013,11.68481]
[1777252585285,41.73,79052.38,0.0,-0.83453,0.00013,11.64446]
[1777252589311,41.73,79046.98,0.0,-0.83526,0.00013,11.61052]
[1777252590318,41.73,79030.43,0.0,-0.83735,0.00013,11.51217]
[1777252591324,41.73,79028.33,0.0,-0.83769,0.00013,11.49313]
[1777252596683,41.69,79022.81,0.0,-0.83861,0.00013,11.45003]
[1777252599389,41.68,79029.1,0.0,-0.83787,0.00013,11.48484]
[1777252601408,41.65,79021.17,0.0,-0.83906,0.00013,11.42885]
[1777252602411,41.65,79014.67,0.0,-0.83988,0.00012,11.38995]
[1777252603418,41.64,79020.62,0.0,-0.83918,0.00013,11.42315]
[1777252604425,41.63,79028.38,0.0,-0.83827,0.00013,11.46668]
[1777252606754,41.61,79021.64,0.0,-0.83922,0.00013,11.42165]
[1777252608452,41.6,79019.67,0.0,-0.83954,0.00013,11.40648]
[1777252613490,41.58,79034.78,0.0,-0.83775,0.00013,11.49157]
[1777252618526,41.56,79038.47,0.0,-0.83738,0.00013,11.50886]
[1777252619532,41.56,79045.88,0.0,-0.83645,0.00013,11.5528]
[1777252620538,41.56,79050.63,0.0,-0.83585,0.00013,11.58082]
[1777252622555,41.56,79044.66,0.0,-0.83662,0.00013,11.54467]
[1777252623559,41.56,79039.23,0.0,-0.83732,0.00013,11.51195]
[1777252626919,41.55,79050.84,0.0,-0.83586,0.00013,11.58039]
[1777252627587,41.55,79050.84,0.0,-0.83587,0.00013,11.58006]
[1777252629603,41.55,79051.5,0.0,-0.8358,0.00013,11.58361]
[1777252630617,41.55,79041.84,0.0,-0.83703,0.00013,11.52577]
[1777252631620,41.55,79028.11,0.0,-0.83877,0.00013,11.44352]
[1777252636994,41.54,79027.18,0.0,-0.83891,0.00013,11.43671]
[1777252642693,41.49,79026.0,0.0,-0.83937,0.00013,11.41541]
[1777252647728,41.49,79024.03,0.0,-0.83964,0.00013,11.4024]
[1777252652765,41.48,79018.88,0.0,-0.84038,0.00013,11.36396]
[1777252657801,41.45,79014.17,0.0,-0.84119,0.00012,11.32554]
[1777252658807,41.45,78999.79,0.0,-0.84298,0.00012,11.23953]
[1777252659814,41.45,79000.05,0.0,-0.84296,0.00012,11.24077]
[1777252664848,41.41,78996.84,0.0,-0.84355,0.00012,11.21237]
[1777252668876,41.38,79012.57,0.0,-0.84182,0.00012,11.2958]
[1777252669883,41.36,79005.29,0.0,-0.84281,0.00012,11.24834]
[1777252670889,41.35,79006.18,0.0,-0.84277,0.00012,11.2504]
[1777252675925,41.29,79007.37,0.0,-0.84298,0.00012,11.24089]
[1777252680960,41.27,79003.3,0.0,-0.84363,0.00012,11.20939]
[1777252683980,41.26,79001.26,0.0,-0.8439,0.00012,11.19639]
[1777252689020,41.26,79006.72,0.0,-0.84325,0.00012,11.22796]
[1777252692061,41.26,79019.75,0.0,-0.84164,0.00013,11.30542]
[1777252693079,41.25,79035.17,0.0,-0.83971,0.00013,11.3977]
[1777252694089,41.25,79028.99,0.0,-0.84049,0.00013,11.36057]
[1777252695104,41.25,79018.21,0.0,-0.84184,0.00013,11.29563]
[1777252696102,41.25,79011.76,0.0,-0.84265,0.00012,11.2569]
[1777252697107,41.25,79006.69,0.0,-0.84328,0.00012,11.22662]
[1777252700131,41.25,79012.58,0.0,-0.84256,0.00012,11.26141]
[1777252705165,41.25,79017.81,0.0,-0.84193,0.00013,11.2914]
[1777252708185,41.24,79026.47,0.0,-0.84088,0.00013,11.34186]
[1777252709192,41.23,79029.41,0.0,-0.84061,0.00013,11.35492]
[1777252714226,41.16,79036.48,0.0,-0.84019,0.00013,11.37254]
[1777252715239,41.16,79046.42,0.0,-0.83893,0.00013,11.43212]
[1777252716239,41.16,79046.42,0.0,-0.83894,0.00013,11.43177]
[1777252718254,41.15,79052.98,0.0,-0.83812,0.00013,11.47056]
[1777252719260,41.15,79050.79,0.0,-0.83841,0.00013,11.45695]
[1777252721275,41.15,79043.53,0.0,-0.83935,0.00013,11.41243]
[1777252722282,41.14,79034.87,0.0,-0.84052,0.00013,11.35677]
[1777252723292,41.13,79032.56,0.0,-0.84087,0.00013,11.34012]
[1777252728323,41.08,79028.42,0.0,-0.84165,0.00013,11.30315]
[1777252731345,41.08,79022.83,0.0,-0.84237,0.00013,11.26828]
[1777252733358,41.08,79012.08,0.0,-0.84373,0.00012,11.20276]
[1777252734366,41.08,79010.52,0.0,-0.84393,0.00012,11.19308]
[1777252739400,41.07,79009.6,0.0,-0.84408,0.00012,11.18627]
[1777252740407,41.07,79015.48,0.0,-0.84335,0.00012,11.22146]
[1777252741414,41.07,79015.48,0.0,-0.84335,0.00012,11.22113]
[1777252742429,41.06,79009.97,0.0,-0.84411,0.00012,11.18469]
[1777252743430,41.06,79016.5,0.0,-0.8433,0.00012,11.22382]
[1777252744438,41.06,79020.94,0.0,-0.84275,0.00013,11.25028]
[1777252746450,41.06,79028.94,0.0,-0.84176,0.00013,11.29783]
[1777252747775,41.05,79035.08,0.0,-0.841,0.00013,11.33449]
[1777252751485,41.05,79040.3,0.0,-0.84036,0.00013,11.365]
[1777252752492,41.05,79034.95,0.0,-0.84104,0.00013,11.3324]
[1777252754505,41.04,79029.16,0.0,-0.84183,0.00013,11.29467]
[1777252755513,41.04,79028.4,0.0,-0.84193,0.00013,11.28989]
[1777252760548,41.03,79029.94,0.0,-0.84178,0.00013,11.2973]
[1777252765583,41.03,79037.74,0.0,-0.84084,0.00013,11.3425]
[1777252767916,40.99,79041.56,0.0,-0.84054,0.00013,11.35705]
[1777252770618,40.98,79049.35,0.0,-0.83965,0.00013,11.3993]
[1777252775653,40.97,79048.24,0.0,-0.83989,0.00013,11.38498]
[1777252780688,40.97,79048.99,0.0,-0.83982,0.00013,11.38817]
[1777252785723,40.96,79048.25,0.0,-0.83995,0.00013,11.38229]
[1777252789751,40.96,79042.5,0.0,-0.8407,0.00013,11.3464]
[1777252793778,40.96,79032.21,0.0,-0.84202,0.00013,11.28324]
[1777252794785,40.96,79030.65,0.0,-0.84222,0.00013,11.27364]
[1777252799823,40.95,79028.92,0.0,-0.84245,0.00013,11.2625]
[1777252804857,40.95,79024.62,0.0,-0.843,0.00013,11.23593]
[1777252808196,40.95,79033.15,0.0,-0.84194,0.00013,11.28707]
[1777252810906,40.95,79039.16,0.0,-0.84119,0.00013,11.32311]
[1777252812914,40.95,79040.66,0.0,-0.84101,0.00013,11.33175]
[1777252816951,40.94,79052.0,0.0,-0.83959,0.00013,11.3995]
[1777252818272,40.94,79051.57,0.0,-0.83965,0.00013,11.39679]
[1777252818965,40.94,79051.57,0.0,-0.83965,0.00013,11.3966]
[1777252819972,40.94,79046.0,0.0,-0.84036,0.00013,11.36258]
[1777252821985,40.94,79044.6,0.0,-0.84055,0.00013,11.35361]
[1777252827023,40.94,79044.67,0.0,-0.84057,0.00013,11.35281]
[1777252832056,40.93,79043.33,0.0,-0.84083,0.00013,11.33735]
[1777252837091,40.93,79039.4,0.0,-0.84135,0.00013,11.31255]
[1777252842135,40.92,79045.58,0.0,-0.84059,0.00013,11.34901]
[1777252847170,40.92,79040.09,0.0,-0.84131,0.00013,11.31465]
[1777252849186,40.92,79030.46,0.0,-0.84253,0.00013,11.25599]
[1777252850190,40.92,79025.47,0.0,-0.84316,0.00013,11.22565]
[1777252852207,40.92,79025.72,0.0,-0.84313,0.00013,11.22702]
[1777252857240,40.92,79030.08,0.0,-0.84259,0.00013,11.25312]
[1777252858247,40.92,79032.66,0.0,-0.84227,0.00013,11.26865]
[1777252862274,40.91,79037.49,0.0,-0.84167,0.00013,11.29738]
[1777252864289,40.91,79031.07,0.0,-0.84248,0.00013,11.25823]
[1777252866303,40.91,79027.91,0.0,-0.84288,0.00013,11.23893]
[1777252871338,40.91,79029.65,0.0,-0.8427,0.00013,11.24805]
[1777252876374,40.9,79031.3,0.0,-0.84252,0.00013,11.25664]
[1777252879397,40.9,79041.18,0.0,-0.84128,0.00013,11.31594]
[1777252881416,40.9,79040.61,0.0,-0.84137,0.00013,11.31183]
[1777252886449,40.89,79041.24,0.0,-0.84133,0.00013,11.31358]
[1777252891483,40.89,79041.49,0.0,-0.84141,0.00013,11.30712]
[1777252896518,40.88,79039.73,0.0,-0.84167,0.00013,11.29478]
[1777252898847,40.88,79033.58,0.0,-0.84245,0.00013,11.25707]
[1777252904575,40.88,79036.39,0.0,-0.84211,0.00013,11.27359]
[1777252909610,40.87,79035.31,0.0,-0.84225,0.00013,11.26662]
[1777252914645,40.87,79034.86,0.0,-0.84232,0.00013,11.26349]
[1777252919683,40.87,79031.16,0.0,-0.8428,0.00013,11.24031]
[1777252921695,40.87,79024.62,0.0,-0.84362,0.00013,11.20057]
[1777252922703,40.87,79012.33,0.0,-0.84517,0.00012,11.12589]
[1777252923711,40.87,79009.37,0.0,-0.84554,0.00012,11.10785]
[1777252926734,40.87,79002.03,0.0,-0.84645,0.00012,11.06317]
[1777252931767,40.87,79001.91,0.0,-0.84647,0.00012,11.06236]
[1777252936802,40.87,79000.87,0.0,-0.84661,0.00012,11.05556]
[1777252940830,40.86,78989.96,0.0,-0.84798,0.00012,10.98864]
[1777252941837,40.86,78988.51,0.0,-0.84816,0.00012,10.97973]
[1777252945865,40.86,78997.89,0.0,-0.84701,0.00012,11.03606]
[1777252946872,40.86,79000.13,0.0,-0.84674,0.00012,11.04944]
[1777252949198,40.86,78992.95,0.0,-0.84763,0.00012,11.00557]
[1777252954928,40.86,79003.24,0.0,-0.84644,0.00012,11.06077]
[1777252955935,40.86,79002.65,0.0,-0.84652,0.00012,11.05699]
[1777252960972,40.85,78999.25,0.0,-0.84696,0.00012,11.03537]
[1777252962985,40.85,79005.82,0.0,-0.84616,0.00012,11.07484]
[1777252964001,40.85,79019.74,0.0,-0.84443,0.00013,11.15899]
[1777252965001,40.85,79022.58,0.0,-0.84407,0.00013,11.17628]
[1777252966007,40.85,79032.67,0.0,-0.8428,0.00013,11.23751]
[1777252967015,40.85,79033.76,0.0,-0.84266,0.00013,11.24409]
[1777252968022,40.85,79040.9,0.0,-0.84176,0.00013,11.28735]
[1777252969340,40.85,79042.96,0.0,-0.8415,0.00013,11.29975]
[1777252975084,40.85,79041.35,0.0,-0.84172,0.00013,11.28933]
[1777252977099,40.85,79049.34,0.0,-0.84071,0.00013,11.33758]
[1777252978105,40.85,79049.12,0.0,-0.84074,0.00013,11.33627]
[1777252982134,40.85,79043.33,0.0,-0.84149,0.00013,11.30051]
[1777252984153,40.84,79051.01,0.0,-0.84052,0.00013,11.34687]
[1777252985157,40.84,79056.7,0.0,-0.83979,0.00013,11.3814]
[1777252986166,40.84,79064.09,0.0,-0.83885,0.00013,11.42621]
[1777252988179,40.84,79063.45,0.0,-0.83893,0.00013,11.42216]
[1777252993215,40.84,79064.55,0.0,-0.83881,0.00013,11.42831]
[1777252996237,40.84,79071.3,0.0,-0.83794,0.00013,11.46931]
[1777252998250,40.84,79076.42,0.0,-0.83728,0.00013,11.50056]
[1777253003286,40.84,79076.27,0.0,-0.83729,0.00013,11.4999]
[1777253008321,40.84,79070.34,0.0,-0.83805,0.00013,11.46404]
[1777253013356,40.84,79065.06,0.0,-0.8388,0.00013,11.4255]
[1777253016377,40.84,79059.69,0.0,-0.83949,0.00013,11.39265]
[1777253021412,40.84,79061.64,0.0,-0.83925,0.00013,11.40423]
[1777253024433,40.84,79063.37,0.0,-0.83903,0.00013,11.41447]
[1777253029469,40.84,79067.81,0.0,-0.83848,0.00013,11.44083]
[1777253034503,40.84,79068.46,0.0,-0.83841,0.00013,11.44408]
[1777253039538,40.83,79067.44,0.0,-0.83855,0.00013,11.43749]
[1777253042560,40.83,79062.37,0.0,-0.8392,0.00013,11.40649]
[1777253044573,40.83,79059.35,0.0,-0.83959,0.00013,11.38794]
[1777253046586,40.83,79036.08,0.0,-0.84255,0.00013,11.24664]
[1777253047593,40.83,79022.91,0.0,-0.84421,0.00013,11.16673]
[1777253048602,40.83,79016.19,0.0,-0.84505,0.00012,11.12606]
[1777253049608,40.83,79016.41,0.0,-0.84502,0.00012,11.1275]
[1777253052629,40.83,79010.53,0.0,-0.84574,0.00012,11.09219]
[1777253057664,40.83,79002.4,0.0,-0.84676,0.00012,11.04259]
[1777253059972,40.83,79000.06,0.0,-0.84706,0.00012,11.02799]
[1777253061692,40.83,79007.59,0.0,-0.84613,0.00012,11.07325]
[1777253062699,40.83,79009.89,0.0,-0.84585,0.00012,11.08694]
[1777253065721,40.83,79003.39,0.0,-0.84668,0.00012,11.04668]
[1777253070780,40.82,79007.01,0.0,-0.84625,0.00012,11.06776]
[1777253075816,40.82,79006.0,0.0,-0.84643,0.00012,11.05559]
[1777253080851,40.83,79008.66,0.0,-0.84609,0.00012,11.07222]
[1777253083872,40.83,79014.51,0.0,-0.84536,0.00012,11.10797]
[1777253084878,40.83,79017.58,0.0,-0.84497,0.00013,11.12664]
[1777253088908,40.83,79012.2,0.0,-0.84564,0.00012,11.09408]
[1777253092935,40.83,79012.01,0.0,-0.84566,0.00012,11.09322]
[1777253095956,40.83,79024.48,0.0,-0.8441,0.00013,11.16911]
[1777253096963,40.83,79028.47,0.0,-0.8436,0.00013,11.1933]
[1777253101998,40.83,79025.23,0.0,-0.84401,0.00013,11.17343]
[1777253104015,40.83,79022.74,0.0,-0.84432,0.00013,11.15832]
[1777253105026,40.83,79017.24,0.0,-0.84501,0.00013,11.12497]
[1777253106027,40.83,79001.87,0.0,-0.84692,0.00012,11.03181]
[1777253107034,40.83,78986.71,0.0,-0.8488,0.00012,10.93981]
[1777253108045,40.83,78972.65,0.0,-0.85052,0.00012,10.85464]
[1777253109047,40.83,78968.53,0.0,-0.85102,0.00012,10.82974]
[1777253110334,40.83,78981.84,0.0,-0.84939,0.00012,10.91035]
[1777253112068,40.83,78980.21,0.0,-0.8496,0.00012,10.89997]
[1777253117105,40.83,78978.78,0.0,-0.84978,0.00012,10.89106]
[1777253122140,40.82,78976.23,0.0,-0.8501,0.00012,10.8754]
[1777253123152,40.82,78982.12,0.0,-0.84938,0.00012,10.91106]
[1777253124154,40.82,78988.57,0.0,-0.84859,0.00012,10.95008]
[1777253125163,40.82,78988.76,0.0,-0.84857,0.00012,10.95111]
[1777253128181,40.82,78996.85,0.0,-0.84758,0.00012,10.99974]
[1777253129189,40.82,78997.15,0.0,-0.84754,0.00012,11.00137]
[1777253134224,40.82,78995.31,0.0,-0.84785,0.00012,10.98365]
[1777253136239,40.82,78990.4,0.0,-0.84845,0.00012,10.95399]
[1777253141273,40.82,78988.18,0.0,-0.84873,0.00012,10.94013]
[1777253146308,40.82,78987.08,0.0,-0.84886,0.00012,10.93369]
[1777253148323,40.82,78979.91,0.0,-0.84975,0.00012,10.89009]
[1777253150615,40.82,78978.36,0.0,-0.84994,0.00012,10.88062]
[1777253156379,40.82,78981.18,0.0,-0.8496,0.00012,10.89749]
[1777253157386,40.82,78990.81,0.0,-0.84841,0.00012,10.95584]
[1777253158393,40.82,78993.57,0.0,-0.84807,0.00012,10.97248]
[1777253159417,40.82,78988.19,0.0,-0.84874,0.00012,10.93977]
[1777253162424,40.82,78983.14,0.0,-0.84936,0.00012,10.90898]
[1777253164439,40.82,78970.25,0.0,-0.85094,0.00012,10.83089]
[1777253165444,40.82,78966.53,0.0,-0.85139,0.00012,10.80841]
[1777253170755,40.82,78963.76,0.0,-0.85172,0.00012,10.79198]
[1777253174508,40.82,78969.95,0.0,-0.85099,0.00012,10.82849]
[1777253176522,40.82,78973.23,0.0,-0.85059,0.00012,10.8484]
[1777253181557,40.82,78977.96,0.0,-0.85001,0.00012,10.87705]
[1777253183571,40.82,78984.11,0.0,-0.84926,0.00012,10.9143]
[1777253184579,40.82,78990.92,0.0,-0.84841,0.00012,10.95573]
[1777253185586,40.82,78993.15,0.0,-0.84814,0.00012,10.96934]
[1777253189614,40.82,78998.79,0.0,-0.84743,0.00012,11.00384]
[1777253194648,40.82,79000.62,0.0,-0.84727,0.00012,11.00888]
[1777253199684,40.82,79001.48,0.0,-0.84716,0.00012,11.01421]
[1777253201699,40.82,78991.86,0.0,-0.84835,0.00012,10.95592]
[1777253202705,40.82,78985.7,0.0,-0.84911,0.00012,10.91844]
[1777253203712,40.82,78980.45,0.0,-0.84976,0.00012,10.88654]
[1777253204719,40.82,78980.05,0.0,-0.84981,0.00012,10.88408]
[1777253207739,40.82,78974.12,0.0,-0.85053,0.00012,10.84817]
[1777253209753,40.82,78966.71,0.0,-0.85144,0.00012,10.80342]
[1777253212774,40.82,78960.28,0.0,-0.85221,0.00012,10.76469]
[1777253217812,40.82,78960.63,0.0,-0.85217,0.00012,10.76689]
[1777253221116,40.82,78955.28,0.0,-0.85282,0.00012,10.73433]
[1777253222849,40.82,78947.88,0.0,-0.85372,0.00012,10.68934]
[1777253223856,40.82,78944.61,0.0,-0.85411,0.00012,10.66942]
[1777253226877,40.82,78940.02,0.0,-0.85467,0.00012,10.64136]
[1777253228891,40.82,78945.18,0.0,-0.85406,0.00012,10.67238]
[1777253229917,40.82,78951.72,0.0,-0.85327,0.00012,10.71194]
[1777253231183,40.82,78981.83,0.0,-0.8496,0.00012,10.89428]
[1777253231915,40.82,78981.83,0.0,-0.8496,0.00012,10.89431]
[1777253232924,40.82,78981.96,0.0,-0.84958,0.00012,10.89529]
[1777253236965,40.82,78976.88,0.0,-0.8502,0.00012,10.86473]
[1777253237960,40.82,78968.78,0.0,-0.85119,0.00012,10.81572]
[1777253238967,40.82,78973.28,0.0,-0.85064,0.00012,10.84308]
[1777253241253,40.82,78961.87,0.0,-0.85202,0.00012,10.77417]
[1777253242995,40.82,78960.24,0.0,-0.85221,0.00012,10.76458]
[1777253245011,40.82,78952.16,0.0,-0.85319,0.00012,10.71585]
[1777253246018,40.82,78934.17,0.0,-0.85536,0.00012,10.60689]
[1777253247025,40.82,78930.74,0.0,-0.85577,0.00012,10.58611]
[1777253249039,40.82,78924.14,0.0,-0.85655,0.00012,10.54618]
[1777253252060,40.82,78921.08,0.0,-0.85698,0.00012,10.52152]
[1777253254079,40.82,78914.35,0.0,-0.85778,0.00012,10.48095]
[1777253255092,40.82,78904.22,0.0,-0.85898,0.00012,10.4198]
[1777253256097,40.82,78901.64,0.0,-0.85928,0.00012,10.4042]
[1777253261398,40.82,78899.85,0.0,-0.8595,0.00012,10.39328]
[1777253264155,40.82,78906.22,0.0,-0.85875,0.00012,10.43162]
[1777253265163,40.82,78898.14,0.0,-0.8597,0.00012,10.38296]
[1777253266170,40.82,78891.71,0.0,-0.86045,0.00012,10.34431]
[1777253267177,40.82,78886.26,0.0,-0.86108,0.00012,10.31163]
[1777253268183,40.82,78878.21,0.0,-0.86201,0.00012,10.2634]
[1777253269191,40.82,78871.97,0.0,-0.86273,0.00012,10.22613]
[1777253270198,40.82,78860.77,0.0,-0.86402,0.00011,10.15896]
[1777253271470,40.82,78854.6,0.0,-0.86473,0.00011,10.12183]
[1777253273221,40.82,78846.95,0.0,-0.8656,0.00011,10.07583]
[1777253275235,40.82,78837.84,0.0,-0.86664,0.00011,10.02128]
[1777253277251,40.82,78829.54,0.0,-0.86757,0.00011,9.9718]
[1777253278260,40.82,78823.81,0.0,-0.86822,0.00011,9.9377]
[1777253280272,40.82,78811.81,0.0,-0.86955,0.00011,9.86648]
[1777253281547,40.82,78791.72,0.0,-0.87178,0.00011,9.74707]
[1777253282291,40.82,78791.72,0.0,-0.87177,0.00011,9.74721]
[1777253283307,40.82,78777.34,0.0,-0.87335,0.00011,9.66202]
[1777253284303,40.83,78770.41,0.0,-0.8741,0.00011,9.62122]
[1777253285330,40.83,78748.0,0.0,-0.87652,0.00011,9.48895]
[1777253286318,40.83,78748.0,0.0,-0.87651,0.00011,9.48944]
[1777253290346,40.83,78752.65,0.0,-0.87598,0.00011,9.51855]
[1777253291611,40.83,78762.07,0.0,-0.87496,0.00011,9.57448]
[1777253292361,40.83,78762.07,0.0,-0.87495,0.00011,9.57484]
[1777253293368,40.84,78774.52,0.0,-0.87359,0.00011,9.64889]
[1777253294375,40.84,78782.32,0.0,-0.87273,0.00011,9.69563]
[1777253295381,40.84,78795.95,0.0,-0.87122,0.00011,9.77699]
[1777253296396,40.84,78806.82,0.0,-0.87001,0.00011,9.84195]
[1777253297406,40.84,78819.32,0.0,-0.8686,0.00011,9.91711]
[1777253298405,40.84,78826.32,0.0,-0.8678,0.00011,9.95945]
[1777253299412,40.84,78831.9,0.0,-0.86717,0.00011,9.99328]
[1777253301682,40.85,78823.32,0.0,-0.86811,0.00011,9.94302]
[1777253304447,40.85,78828.9,0.0,-0.86747,0.00011,9.97722]
[1777253305455,40.85,78821.5,0.0,-0.86829,0.00011,9.93335]
[1777253308476,40.85,78827.04,0.0,-0.86767,0.00011,9.9666]
[1777253310490,40.85,78832.27,0.0,-0.86707,0.00011,9.99811]
[1777253313513,40.85,78843.34,0.0,-0.86587,0.00011,10.05869]
[1777253314518,40.86,78851.03,0.0,-0.86499,0.00011,10.10505]
[1777253318545,40.86,78858.05,0.0,-0.86417,0.00011,10.14828]
[1777253319553,40.86,78868.09,0.0,-0.86301,0.00012,10.20868]
[1777253320560,40.86,78881.85,0.0,-0.86141,0.00012,10.29162]
[1777253325595,40.87,78881.53,0.0,-0.86142,0.00012,10.29113]
[1777253326602,40.87,78874.91,0.0,-0.86218,0.00012,10.25152]
[1777253327608,40.87,78864.56,0.0,-0.86337,0.00012,10.18964]
[1777253332645,40.87,78861.77,0.0,-0.86368,0.00011,10.17364]
[1777253334660,40.87,78869.68,0.0,-0.86277,0.00012,10.22123]
[1777253338689,40.87,78875.44,0.0,-0.86208,0.00012,10.25685]
[1777253341966,40.87,78870.33,0.0,-0.86268,0.00012,10.22587]
[1777253345736,40.87,78856.39,0.0,-0.86428,0.00011,10.14206]
[1777253350769,40.87,78854.91,0.0,-0.86445,0.00011,10.13345]
[1777253355805,40.87,78854.35,0.0,-0.86451,0.00011,10.13034]
[1777253359838,40.87,78861.36,0.0,-0.8637,0.00011,10.17251]
[1777253360846,40.87,78867.98,0.0,-0.86294,0.00012,10.21215]
[1777253362902,40.87,78879.49,0.0,-0.8616,0.00012,10.28155]
[1777253363876,40.88,78888.48,0.0,-0.86055,0.00012,10.33588]
[1777253364882,40.88,78900.95,0.0,-0.85909,0.00012,10.41111]
[1777253365889,40.88,78902.86,0.0,-0.85886,0.00012,10.42275]
[1777253368911,40.88,78906.29,0.0,-0.85845,0.00012,10.4437]
[1777253373951,40.88,78907.47,0.0,-0.85837,0.00012,10.44508]
[1777253375963,40.88,78915.2,0.0,-0.85744,0.00012,10.49222]
[1777253379992,40.88,78918.82,0.0,-0.85699,0.00012,10.51502]
[1777253385031,40.89,78913.53,0.0,-0.8576,0.00012,10.48413]
[1777253390065,40.89,78913.71,0.0,-0.85757,0.00012,10.48563]
[1777253395104,40.89,78915.94,0.0,-0.8573,0.00012,10.49946]
[1777253399129,40.89,78909.18,0.0,-0.85809,0.00012,10.459]
[1777253401142,40.89,78904.77,0.0,-0.85861,0.00012,10.43267]
[1777253402401,40.89,78899.68,0.0,-0.8592,0.00012,10.4023]
[1777253407191,40.89,78894.66,0.0,-0.85978,0.00012,10.37275]
[1777253412472,40.9,78888.59,0.0,-0.86046,0.00012,10.33754]
[1777253414236,40.9,78894.77,0.0,-0.85973,0.00012,10.37512]
[1777253416251,40.9,78901.84,0.0,-0.8589,0.00012,10.41782]
[1777253417261,40.9,78908.49,0.0,-0.85811,0.00012,10.45797]
[1777253418264,40.9,78912.61,0.0,-0.85762,0.00012,10.48289]
[1777253420280,40.9,78918.35,0.0,-0.85694,0.00012,10.51769]
[1777253422542,40.9,78923.94,0.0,-0.85627,0.00012,10.55171]
[1777253425314,40.91,78927.14,0.0,-0.85588,0.00012,10.57136]
[1777253427328,40.91,78932.47,0.0,-0.85524,0.00012,10.60364]
[1777253431356,40.91,78940.14,0.0,-0.85439,0.00012,10.64374]
[1777253432614,40.91,78932.4,0.0,-0.85532,0.00012,10.59704]
[1777253433369,40.91,78932.4,0.0,-0.85531,0.00012,10.5971]
[1777253438405,40.91,78935.24,0.0,-0.85497,0.00012,10.61446]
[1777253442687,40.91,78927.25,0.0,-0.85592,0.00012,10.56632]
[1777253444464,40.91,78914.2,0.0,-0.85747,0.00012,10.48785]
[1777253445469,40.91,78906.49,0.0,-0.85838,0.00012,10.44164]
[1777253446479,40.91,78898.67,0.0,-0.85929,0.00012,10.39487]
[1777253447484,40.91,78902.99,0.0,-0.85878,0.00012,10.42097]
[1777253449498,40.91,78911.34,0.0,-0.85779,0.00012,10.47138]
[1777253450504,40.91,78912.39,0.0,-0.85767,0.00012,10.47773]
[1777253452758,40.91,78905.17,0.0,-0.85852,0.00012,10.43435]
[1777253454533,40.91,78903.18,0.0,-0.85875,0.00012,10.4225]
[1777253459566,40.91,78904.6,0.0,-0.85857,0.00012,10.43167]
[1777253464603,40.91,78903.46,0.0,-0.85869,0.00012,10.42538]
[1777253469637,40.92,78901.66,0.0,-0.85889,0.00012,10.41509]
[1777253475678,40.92,78902.09,0.0,-0.85883,0.00012,10.41825]
[1777253480715,40.92,78900.59,0.0,-0.859,0.00012,10.40974]
[1777253485749,40.92,78902.86,0.0,-0.85872,0.00012,10.42392]
[1777253489777,40.92,78908.82,0.0,-0.85801,0.00012,10.46016]
[1777253490784,40.92,78922.82,0.0,-0.85635,0.00012,10.5445]
[1777253491791,40.92,78929.16,0.0,-0.85566,0.00012,10.57661]
[1777253496826,40.93,78929.21,0.0,-0.85564,0.00012,10.57746]
[1777253498839,40.93,78935.2,0.0,-0.85492,0.00012,10.61379]
[1777253499847,40.93,78935.57,0.0,-0.85488,0.00012,10.61609]
[1777253504881,40.93,78939.95,0.0,-0.85435,0.00012,10.64274]
[1777253509917,40.93,78940.13,0.0,-0.85432,0.00012,10.644]
[1777253514951,40.93,78935.87,0.0,-0.85483,0.00012,10.61846]
[1777253516966,40.93,78938.86,0.0,-0.85447,0.00012,10.63666]
[1777253517973,40.93,78937.31,0.0,-0.85465,0.00012,10.62739]
[1777253523010,40.93,78929.79,0.0,-0.85555,0.00012,10.58233]
[1777253524028,40.93,78938.62,0.0,-0.85449,0.00012,10.63561]
[1777253525030,40.93,78938.62,0.0,-0.85449,0.00012,10.63584]
[1777253526029,40.93,78954.38,0.0,-0.85259,0.00012,10.73099]
[1777253528045,40.93,78949.35,0.0,-0.85319,0.00012,10.70073]
[1777253529051,40.93,78944.61,0.0,-0.85376,0.00012,10.67224]
[1777253531069,40.93,78949.59,0.0,-0.85316,0.00012,10.70238]
[1777253535100,40.93,78955.03,0.0,-0.85249,0.00012,10.73565]
[1777253538118,40.94,78960.87,0.0,-0.85177,0.00012,10.77154]
[1777253540134,40.94,78974.93,0.0,-0.85005,0.00012,10.85682]
[1777253544160,40.94,78984.35,0.0,-0.84889,0.00012,10.91415]
[1777253545169,40.94,78996.12,0.0,-0.84744,0.00012,10.98528]
[1777253546179,40.94,79002.15,0.0,-0.84669,0.00012,11.02187]
[1777253547182,40.94,78996.77,0.0,-0.84735,0.00012,10.98941]
[1777253552217,40.94,78993.58,0.0,-0.84781,0.00012,10.96433]
[1777253555238,40.94,78986.84,0.0,-0.84863,0.00012,10.92379]
[1777253560273,40.94,78989.53,0.0,-0.84829,0.00012,10.94036]
[1777253566315,40.94,78986.77,0.0,-0.84863,0.00012,10.92409]
[1777253571350,40.95,78982.13,0.0,-0.84919,0.00012,10.89654]
[1777253576385,40.95,78973.76,0.0,-0.8502,0.00012,10.84669]
[1777253579407,40.95,78968.32,0.0,-0.85085,0.00012,10.81445]
[1777253581421,40.95,78960.32,0.0,-0.85181,0.00012,10.76649]
[1777253583686,40.95,78949.54,0.0,-0.85311,0.00012,10.70172]
[1777253585450,40.95,78946.14,0.0,-0.85352,0.00012,10.68112]
[1777253587462,40.95,78939.19,0.0,-0.85436,0.00012,10.63924]
[1777253588471,40.95,78929.29,0.0,-0.85554,0.00012,10.57966]
[1777253589481,40.95,78928.94,0.0,-0.85558,0.00012,10.57768]
[1777253593758,40.95,78915.92,0.0,-0.85712,0.00012,10.49985]
[1777253595522,40.95,78909.72,0.0,-0.85785,0.00012,10.46251]
[1777253596529,40.95,78906.75,0.0,-0.8582,0.00012,10.44471]
[1777253601564,40.96,78909.17,0.0,-0.85791,0.00012,10.45959]
[1777253603828,40.96,78903.18,0.0,-0.85861,0.00012,10.42368]
[1777253605592,40.96,78902.95,0.0,-0.85864,0.00012,10.42248]
[1777253610627,40.96,78909.25,0.0,-0.85788,0.00012,10.46091]
[1777253612641,40.96,78911.42,0.0,-0.85769,0.00012,10.4679]
[1777253617675,40.96,78910.81,0.0,-0.85775,0.00012,10.46464]
[1777253619693,40.96,78915.7,0.0,-0.85717,0.00012,10.49416]
[1777253621704,40.96,78901.06,0.0,-0.8589,0.00012,10.40624]
[1777253622712,40.96,78895.26,0.0,-0.85958,0.00012,10.37133]
[1777253623970,40.96,78898.92,0.0,-0.85915,0.00012,10.39329]
[1777253626738,40.96,78887.0,0.0,-0.86055,0.00012,10.32167]
[1777253627746,40.96,78880.79,0.0,-0.86127,0.00012,10.28451]
[1777253629759,40.96,78873.74,0.0,-0.86208,0.00012,10.24254]
[1777253631779,40.96,78865.65,0.0,-0.86302,0.00012,10.19401]
[1777253634040,40.96,78857.7,0.0,-0.86393,0.00011,10.14648]
[1777253639833,40.96,78852.09,0.0,-0.86456,0.00011,10.11335]
[1777253644116,40.96,78872.06,0.0,-0.86226,0.00012,10.23335]
[1777253644867,40.96,78872.06,0.0,-0.86225,0.00012,10.23351]
[1777253646882,40.97,78880.76,0.0,-0.86124,0.00012,10.28585]
[1777253651918,40.97,78880.15,0.0,-0.86131,0.00012,10.28255]
[1777253656950,40.97,78878.0,0.0,-0.86155,0.00012,10.27011]
[1777253657957,40.97,78883.11,0.0,-0.86095,0.00012,10.30084]
[1777253659972,40.97,78884.91,0.0,-0.86074,0.00012,10.31174]
[1777253660982,40.97,78895.71,0.0,-0.85948,0.00012,10.37659]
[1777253661984,40.97,78890.56,0.0,-0.86008,0.00012,10.34565]
[1777253662992,40.97,78891.15,0.0,-0.86001,0.00012,10.3492]
[1777253668026,40.97,78891.4,0.0,-0.85998,0.00012,10.35084]
[1777253673062,40.97,78885.45,0.0,-0.86074,0.00012,10.30915]
[1777253674327,40.97,78876.53,0.0,-0.86178,0.00012,10.25552]
[1777253676085,40.97,78866.99,0.0,-0.86288,0.00012,10.19836]
[1777253677090,40.97,78865.49,0.0,-0.86305,0.00012,10.18941]
[1777253682126,40.97,78866.27,0.0,-0.86296,0.00012,10.19428]
[1777253687161,40.97,78863.2,0.0,-0.86331,0.00012,10.17605]
[1777253692199,40.97,78862.01,0.0,-0.86344,0.00011,10.16913]
[1777253696226,40.97,78866.81,0.0,-0.86289,0.00012,10.19793]
[1777253701261,40.97,78868.19,0.0,-0.86272,0.00012,10.20637]
[1777253702268,40.97,78874.9,0.0,-0.86195,0.00012,10.24668]
[1777253706296,40.97,78868.76,0.0,-0.86265,0.00012,10.21019]
[1777253708311,40.97,78874.5,0.0,-0.86199,0.00012,10.24441]
[1777253713346,40.97,78875.6,0.0,-0.86187,0.00012,10.25049]
[1777253718387,40.97,78873.91,0.0,-0.86208,0.00012,10.23988]
[1777253720401,40.97,78866.73,0.0,-0.86291,0.00012,10.1968]
[1777253725429,40.97,78867.14,0.0,-0.86286,0.00012,10.19919]
[1777253728449,40.97,78860.31,0.0,-0.86365,0.00011,10.15836]
[1777253733488,40.97,78865.18,0.0,-0.86315,0.00012,10.18145]
[1777253738523,40.97,78865.44,0.0,-0.86312,0.00012,10.18303]
[1777253743555,40.97,78868.13,0.0,-0.86281,0.00012,10.19919]
[1777253744820,40.97,78885.2,0.0,-0.86083,0.00012,10.30142]
[1777253745571,40.97,78885.2,0.0,-0.86083,0.00012,10.30156]
[1777253746579,40.97,78891.04,0.0,-0.86015,0.00012,10.33664]
[1777253748590,40.97,78892.07,0.0,-0.86003,0.00012,10.34282]
[1777253753624,40.97,78894.93,0.0,-0.85969,0.00012,10.35995]
[1777253758660,40.97,78898.12,0.0,-0.8593,0.00012,10.38012]
[1777253762688,40.98,78891.14,0.0,-0.8601,0.00012,10.33894]
[1777253766716,40.98,78888.43,0.0,-0.8604,0.00012,10.3236]
[1777253770744,40.98,78882.75,0.0,-0.86104,0.00012,10.29052]
[1777253775779,40.99,78883.25,0.0,-0.86096,0.00012,10.29487]
[1777253780815,40.99,78881.58,0.0,-0.86112,0.00012,10.2863]
[1777253785851,41.0,78877.14,0.0,-0.86161,0.00012,10.26126]
[1777253790888,41.0,78879.71,0.0,-0.86129,0.00012,10.27747]
[1777253795923,41.0,78883.07,0.0,-0.86096,0.00012,10.29194]
[1777253800959,41.01,78885.86,0.0,-0.86061,0.00012,10.31014]
[1777253805244,41.01,78891.87,0.0,-0.85988,0.00012,10.34733]
[1777253811029,41.02,78893.84,0.0,-0.85962,0.00012,10.36069]
[1777253816066,41.02,78894.43,0.0,-0.85952,0.00012,10.36563]
[1777253821102,41.03,78895.04,0.0,-0.85942,0.00012,10.37077]
[1777253826137,41.03,78895.98,0.0,-0.85928,0.00012,10.37792]
[1777253831172,41.04,78896.11,0.0,-0.85924,0.00012,10.38023]
[1777253836207,41.04,78897.55,0.0,-0.85904,0.00012,10.39041]
[1777253841242,41.05,78896.93,0.0,-0.85908,0.00012,10.38825]
[1777253847283,41.05,78897.6,0.0,-0.85896,0.00012,10.3942]
[1777253849298,41.05,78905.09,0.0,-0.85807,0.00012,10.43974]
[1777253850308,41.06,78913.04,0.0,-0.85712,0.00012,10.48769]
[1777253851312,41.06,78916.2,0.0,-0.85681,0.00012,10.50084]
[1777253853326,41.06,78908.55,0.0,-0.85769,0.00012,10.45595]
[1777253855340,41.06,78902.8,0.0,-0.85836,0.00012,10.42191]
[1777253858363,41.06,78897.1,0.0,-0.85902,0.00012,10.38851]
[1777253861384,41.07,78902.68,0.0,-0.85835,0.00012,10.42261]
[1777253863397,41.07,78908.18,0.0,-0.85769,0.00012,10.45595]
[1777253867425,41.07,78900.81,0.0,-0.85856,0.00012,10.41154]
[1777253872460,41.07,78902.54,0.0,-0.85837,0.00012,10.42157]
[1777253874474,41.06,78908.24,0.0,-0.8577,0.00012,10.45551]
[1777253876488,41.06,78915.0,0.0,-0.85691,0.00012,10.49575]
[1777253877495,41.06,78929.83,0.0,-0.85514,0.00012,10.58492]
[1777253879509,41.06,78935.03,0.0,-0.85452,0.00012,10.61634]
[1777253881523,41.06,78942.34,0.0,-0.85364,0.00012,10.66034]
[1777253885550,41.06,78948.54,0.0,-0.85289,0.00012,10.69757]
[1777253887565,41.06,78953.85,0.0,-0.85226,0.00012,10.72934]
[1777253892600,41.06,78957.66,0.0,-0.85181,0.00012,10.75175]
[1777253894613,41.06,78965.81,0.0,-0.85082,0.00012,10.8005]
[1777253899650,41.06,78965.83,0.0,-0.85084,0.00012,10.79981]
[1777253903678,41.06,78971.03,0.0,-0.85022,0.00012,10.83027]
[1777253906704,41.05,78976.09,0.0,-0.84962,0.00012,10.86013]
[1777253908719,41.05,78985.08,0.0,-0.84852,0.00012,10.91393]
[1777253909740,41.05,78990.97,0.0,-0.8478,0.00012,10.94946]
[1777253910733,41.05,78991.56,0.0,-0.84772,0.00012,10.95299]
[1777253916049,41.05,78993.11,0.0,-0.8476,0.00012,10.95596]
[1777253921810,41.05,78993.9,0.0,-0.84751,0.00012,10.96057]
[1777253926844,41.05,78997.02,0.0,-0.84713,0.00012,10.97916]
[1777253931880,41.05,78996.71,0.0,-0.84717,0.00012,10.97702]
[1777253936190,41.05,78990.21,0.0,-0.84798,0.00012,10.93766]
[1777253937923,41.05,78987.26,0.0,-0.84834,0.00012,10.91986]
[1777253939937,41.05,78992.28,0.0,-0.84772,0.00012,10.95004]
[1777253944972,41.05,78994.23,0.0,-0.84749,0.00012,10.96167]
[1777253946260,41.05,79002.95,0.0,-0.84641,0.00012,11.01411]
[1777253947992,41.05,79006.79,0.0,-0.84594,0.00012,11.03709]
[1777253953029,41.05,79000.76,0.0,-0.84669,0.00012,11.00035]
[1777253958094,41.04,79013.45,0.0,-0.84512,0.00012,11.07668]
[1777253959096,41.04,79033.03,0.0,-0.84266,0.00013,11.19489]
[1777253960103,41.04,79043.79,0.0,-0.84131,0.00013,11.25973]
[1777253961109,41.04,79049.53,0.0,-0.84058,0.00013,11.29435]
[1777253963124,41.04,79052.36,0.0,-0.84022,0.00013,11.31127]
[1777253968159,41.04,79055.76,0.0,-0.8398,0.00013,11.33135]
[1777253969165,41.04,79046.06,0.0,-0.84103,0.00013,11.27269]
[1777253970182,41.04,79038.01,0.0,-0.84206,0.00013,11.22392]
[1777253971182,41.04,79038.26,0.0,-0.8421,0.00013,11.21908]
[1777253972188,41.04,79080.44,0.0,-0.8367,0.00013,11.47389]
[1777253973206,41.04,79095.58,0.0,-0.83474,0.00013,11.56528]
[1777253974209,41.04,79100.73,0.0,-0.83411,0.00013,11.5949]
[1777253975212,41.04,79110.96,0.0,-0.83277,0.00013,11.65659]
[1777253976479,41.03,79121.48,0.0,-0.83141,0.00013,11.71915]
[1777253977230,41.03,79121.48,0.0,-0.83145,0.00013,11.71749]
[1777253979240,41.03,79129.96,0.0,-0.83033,0.00013,11.76858]
[1777253982259,41.02,79123.29,0.0,-0.83123,0.00013,11.72736]
[1777253983267,41.01,79110.56,0.0,-0.83298,0.00013,11.64712]
[1777253984272,41.01,79110.56,0.0,-0.83299,0.00013,11.64685]
[1777253988300,41.01,79106.53,0.0,-0.83353,0.00013,11.6217]
[1777253992329,41.0,79111.67,0.0,-0.83287,0.00013,11.65202]
[1777253994342,41.0,79105.48,0.0,-0.83369,0.00013,11.61434]
[1777253995351,41.0,79098.58,0.0,-0.83459,0.00013,11.57247]
[1777253999381,41.0,79095.13,0.0,-0.83506,0.00013,11.55107]
[1777254001394,41.0,79077.9,0.0,-0.8373,0.00013,11.44652]
[1777254002402,41.0,79064.75,0.0,-0.83899,0.00013,11.36685]
[1777254003409,41.0,79059.6,0.0,-0.83966,0.00013,11.33526]
[1777254005419,40.99,79054.44,0.0,-0.84032,0.00013,11.30389]
[1777254010454,40.99,79057.33,0.0,-0.83997,0.00013,11.32042]
[1777254015509,40.99,79100.18,0.0,-0.83445,0.00013,11.57908]
[1777254016514,40.99,79131.41,0.0,-0.83035,0.00013,11.76771]
[1777254017523,40.98,79139.35,0.0,-0.82933,0.00013,11.81435]
[1777254018534,40.98,79139.19,0.0,-0.82939,0.00013,11.8115]
[1777254023564,40.96,79148.31,0.0,-0.82827,0.00013,11.86254]
[1777254024571,40.96,79156.14,0.0,-0.82723,0.00013,11.90934]
[1777254025579,40.96,79165.18,0.0,-0.82604,0.00013,11.96279]
[1777254030615,40.95,79168.54,0.0,-0.82562,0.00013,11.98182]
[1777254035649,40.95,79162.75,0.0,-0.82648,0.00013,11.9399]
[1777254038670,40.94,79155.47,0.0,-0.8275,0.00013,11.89421]
[1777254042703,40.94,79143.12,0.0,-0.82916,0.00013,11.81922]
[1777254043709,40.94,79136.38,0.0,-0.83005,0.00013,11.77849]
[1777254048742,40.94,79133.73,0.0,-0.8304,0.00013,11.76249]
[1777254053777,40.94,79133.72,0.0,-0.83041,0.00013,11.76237]
[1777254059093,40.94,79125.8,0.0,-0.83146,0.00013,11.71434]
[1777254061832,40.94,79119.39,0.0,-0.8323,0.00013,11.67555]
[1777254064854,40.94,79127.55,0.0,-0.83123,0.00013,11.725]
[1777254065862,40.94,79117.39,0.0,-0.83257,0.00013,11.66349]
[1777254066868,40.94,79114.02,0.0,-0.83301,0.00013,11.64312]
[1777254069890,40.94,79109.61,0.0,-0.83358,0.00013,11.61663]
[1777254074927,40.94,79103.32,0.0,-0.8344,0.00013,11.57882]
[1777254076941,40.94,79100.08,0.0,-0.83482,0.00013,11.55912]
[1777254081979,40.94,79100.26,0.0,-0.8348,0.00013,11.5601]
[1777254087013,40.94,79102.7,0.0,-0.83449,0.00013,11.57481]
[1777254092048,40.94,79099.35,0.0,-0.83499,0.00013,11.54824]
[1777254097083,40.94,79095.59,0.0,-0.83548,0.00013,11.52554]
[1777254102118,40.94,79093.17,0.0,-0.83579,0.00013,11.5111]
[1777254108160,40.94,79092.47,0.0,-0.83587,0.00013,11.50727]
[1777254113196,40.95,79093.66,0.0,-0.83571,0.00013,11.51494]
[1777254118232,40.95,79094.76,0.0,-0.83555,0.00013,11.52205]
[1777254123267,40.95,79102.83,0.0,-0.83449,0.00013,11.57128]
[1777254124293,40.95,79104.75,0.0,-0.83424,0.00013,11.5829]
[1777254127295,40.95,79098.76,0.0,-0.83503,0.00013,11.54663]
[1777254132335,40.95,79103.98,0.0,-0.83434,0.00013,11.57825]
[1777254134350,40.95,79095.41,0.0,-0.83546,0.00013,11.52663]
[1777254135357,40.95,79089.59,0.0,-0.83621,0.00013,11.49158]
[1777254140391,40.95,79088.04,0.0,-0.83639,0.00013,11.48323]
[1777254143416,40.95,79064.54,0.0,-0.83941,0.00013,11.34104]
[1777254144420,40.95,79048.24,0.0,-0.84149,0.00013,11.24246]
[1777254145427,40.95,79043.13,0.0,-0.84214,0.00013,11.21152]
[1777254146434,40.95,79043.02,0.0,-0.84215,0.00013,11.21089]
[1777254151469,40.96,79048.43,0.0,-0.84153,0.00013,11.23756]
[1777254153482,40.96,79053.45,0.0,-0.84089,0.00013,11.26798]
[1777254158518,40.96,79055.29,0.0,-0.84066,0.00013,11.27916]
[1777254163552,40.96,79058.25,0.0,-0.84028,0.00013,11.2972]
[1777254168588,40.96,79061.87,0.0,-0.83981,0.00013,11.31924]
[1777254169862,40.96,79055.98,0.0,-0.84056,0.00013,11.28369]
[1777254175636,40.96,79054.84,0.0,-0.8407,0.00013,11.27725]
[1777254180672,40.96,79053.38,0.0,-0.84087,0.00013,11.26892]
[1777254182686,40.96,79038.06,0.0,-0.84281,0.00013,11.17622]
[1777254183694,40.96,79029.47,0.0,-0.8439,0.00013,11.12437]
[1777254184700,40.96,79022.75,0.0,-0.84474,0.00013,11.08374]
[1777254185712,40.96,79021.2,0.0,-0.84493,0.00013,11.07445]
[1777254190747,40.96,79018.59,0.0,-0.84525,0.00013,11.05891]
[1777254195779,40.96,79015.41,0.0,-0.84565,0.00012,11.03991]
[1777254200813,40.96,79017.46,0.0,-0.84539,0.00013,11.05228]
[1777254204841,40.96,79010.95,0.0,-0.8462,0.00012,11.01295]
[1777254209877,40.96,79008.61,0.0,-0.84649,0.00012,10.99899]
[1777254211894,40.96,79001.5,0.0,-0.84744,0.00012,10.94976]
[1777254216926,40.96,79004.84,0.0,-0.84703,0.00012,10.96992]
[1777254221960,40.96,79008.77,0.0,-0.84654,0.00012,10.99373]
[1777254226995,40.96,79010.47,0.0,-0.84632,0.00012,11.00407]
[1777254232031,40.96,79009.6,0.0,-0.84643,0.00012,10.99884]
[1777254237068,40.96,79007.16,0.0,-0.84673,0.00012,10.98411]
[1777254242101,40.96,79014.08,0.0,-0.84587,0.00012,11.02597]
[1777254243109,40.96,79021.19,0.0,-0.84498,0.00013,11.0689]
[1777254244116,40.96,79019.9,0.0,-0.84515,0.00013,11.061]
[1777254249151,40.96,79018.23,0.0,-0.84537,0.00013,11.05041]
[1777254254185,40.96,79019.7,0.0,-0.84519,0.00013,11.05877]
[1777254259220,40.96,79037.32,0.0,-0.84298,0.00013,11.16548]
[1777254260503,40.96,79042.57,0.0,-0.84231,0.00013,11.19736]
[1777254262242,40.96,79048.88,0.0,-0.8415,0.00013,11.23573]
[1777254264255,40.96,79052.56,0.0,-0.84103,0.00013,11.25811]
[1777254269292,40.96,79056.76,0.0,-0.84048,0.00013,11.28432]
[1777254274326,40.97,79063.34,0.0,-0.83968,0.00013,11.31902]
[1777254279364,40.97,79065.94,0.0,-0.83933,0.00013,11.33573]
[1777254284399,40.97,79063.5,0.0,-0.83964,0.00013,11.32117]
[1777254289433,40.97,79058.5,0.0,-0.84027,0.00013,11.29114]
[1777254294468,40.98,79059.15,0.0,-0.84018,0.00013,11.29548]
[1777254299504,40.98,79061.49,0.0,-0.83987,0.00013,11.30999]
[1777254304538,40.98,79064.42,0.0,-0.83949,0.00013,11.32798]
[1777254308567,40.98,79075.78,0.0,-0.83803,0.00013,11.39681]
[1777254309574,40.98,79079.9,0.0,-0.8375,0.00013,11.42167]
[1777254311588,40.98,79082.06,0.0,-0.83722,0.00013,11.43504]
[1777254316623,40.98,79084.84,0.0,-0.83684,0.00013,11.45245]
[1777254318636,40.98,79106.13,0.0,-0.83407,0.00013,11.58141]
[1777254319644,40.98,79109.69,0.0,-0.8336,0.00013,11.6029]
[1777254323672,40.98,79104.16,0.0,-0.83433,0.00013,11.56924]
[1777254328718,40.98,79131.04,0.0,-0.8308,0.00013,11.73165]
[1777254329725,40.98,79138.03,0.0,-0.82987,0.00013,11.77384]
[1777254333752,40.98,79139.63,0.0,-0.82973,0.00013,11.77707]
[1777254334759,40.98,79147.54,0.0,-0.82868,0.00013,11.82491]
[1777254336038,40.98,79142.68,0.0,-0.82932,0.00013,11.79561]
[1777254339795,40.98,79139.7,0.0,-0.82971,0.00013,11.77781]
[1777254343823,40.98,79131.62,0.0,-0.83078,0.00013,11.72936]
[1777254345837,40.98,79125.98,0.0,-0.83152,0.00013,11.69557]
[1777254348859,40.98,79117.81,0.0,-0.83259,0.00013,11.6464]
[1777254352887,40.99,79114.73,0.0,-0.83299,0.00013,11.62811]
[1777254354901,40.99,79104.61,0.0,-0.83431,0.00013,11.567]
[1777254359937,40.99,79105.1,0.0,-0.83424,0.00013,11.57023]
[1777254362961,40.99,79111.04,0.0,-0.83346,0.00013,11.60635]
[1777254367993,40.99,79110.02,0.0,-0.83359,0.00013,11.6004]
[1777254373029,40.99,79106.45,0.0,-0.83405,0.00013,11.57902]
[1777254378066,40.99,79104.97,0.0,-0.83424,0.00013,11.57028]
[1777254383100,40.99,79102.8,0.0,-0.83452,0.00013,11.55743]
[1777254388136,40.99,79099.67,0.0,-0.83493,0.00013,11.53842]
[1777254393171,40.99,79099.36,0.0,-0.83504,0.00013,11.52996]
[1777254398206,40.99,79100.08,0.0,-0.83496,0.00013,11.53399]
[1777254403241,40.99,79095.75,0.0,-0.83553,0.00013,11.50749]
[1777254408276,40.99,79095.3,0.0,-0.83559,0.00013,11.50457]
[1777254413312,40.99,79093.8,0.0,-0.83579,0.00013,11.49539]
[1777254419353,40.98,79092.87,0.0,-0.83591,0.00013,11.48956]
[1777254424395,40.98,79092.14,0.0,-0.83601,0.00013,11.48507]
[1777254426672,40.98,79084.9,0.0,-0.83695,0.00013,11.4413]
[1777254428418,40.98,79087.12,0.0,-0.83666,0.00013,11.45481]
[1777254433463,40.99,79087.04,0.0,-0.83667,0.00013,11.45457]
[1777254434471,40.99,79129.49,0.0,-0.83111,0.00013,11.71116]
[1777254435472,40.99,79179.54,0.0,-0.8244,0.00014,12.01325]
[1777254436744,40.99,79180.19,0.0,-0.82432,0.00014,12.01709]
[1777254438504,40.98,79188.92,0.0,-0.82318,0.00014,12.06774]
[1777254439505,40.98,79222.21,0.0,-0.81857,0.00014,12.26982]
[1777254440512,40.98,79239.38,0.0,-0.8162,0.00014,12.37224]
[1777254441521,40.97,79242.55,0.0,-0.8158,0.00014,12.38943]
[1777254445548,41.0,79250.93,0.0,-0.81448,0.00014,12.44603]
[1777254448583,41.03,79256.81,0.0,-0.8135,0.00014,12.48766]
[1777254449581,41.03,79284.07,0.0,-0.8096,0.00014,12.65255]
[1777254450588,41.03,79316.64,0.0,-0.80493,0.00014,12.84636]
[1777254451595,41.03,79319.89,0.0,-0.80455,0.00014,12.85858]
[1777254452601,41.03,79310.97,0.0,-0.80584,0.00014,12.80564]
[1777254453611,41.03,79316.37,0.0,-0.80505,0.00014,12.83783]
[1777254456896,41.03,79328.23,0.0,-0.80333,0.00015,12.90837]
[1777254458652,41.03,79337.36,0.0,-0.80201,0.00015,12.96243]
[1777254459652,41.03,79344.18,0.0,-0.80102,0.00015,13.00269]
[1777254460663,41.03,79345.49,0.0,-0.80083,0.00015,13.01038]
[1777254463683,41.03,79337.48,0.0,-0.802,0.00015,12.96278]
[1777254464689,41.03,79332.08,0.0,-0.80278,0.00015,12.93103]
[1777254466980,41.03,79314.64,0.0,-0.8053,0.00014,12.82772]
[1777254468718,41.03,79308.04,0.0,-0.80624,0.00014,12.78879]
[1777254469725,41.03,79303.7,0.0,-0.80686,0.00014,12.76312]
[1777254471738,41.04,79302.15,0.0,-0.80703,0.00014,12.756]
[1777254474759,41.06,79293.09,0.0,-0.80823,0.00014,12.70607]
[1777254477052,41.06,79283.26,0.0,-0.8096,0.00014,12.64882]
[1777254480836,41.08,79309.93,0.0,-0.80572,0.00014,12.81026]
[1777254481811,41.09,79359.25,0.0,-0.79846,0.00015,13.10538]
[1777254482827,41.09,79359.82,0.0,-0.79837,0.00015,13.10873]
[1777254483831,41.09,79372.33,0.0,-0.79653,0.00015,13.18245]
[1777254484838,41.09,79374.69,0.0,-0.79617,0.00015,13.19684]
[1777254487134,41.1,79352.41,0.0,-0.79942,0.00015,13.06672]
[1777254488879,41.1,79340.35,0.0,-0.80118,0.00015,12.99579]
[1777254489885,41.1,79334.09,0.0,-0.80208,0.00015,12.95899]
[1777254491900,41.1,79328.63,0.0,-0.80286,0.00014,12.92741]
[1777254496940,41.15,79326.26,0.0,-0.80294,0.00014,12.92386]
[1777254498948,41.15,79343.75,0.0,-0.80037,0.00015,13.02823]
[1777254499955,41.16,79335.51,0.0,-0.80153,0.00015,12.9812]
[1777254500962,41.17,79324.55,0.0,-0.80306,0.00014,12.91885]
[1777254501968,41.17,79317.45,0.0,-0.80407,0.00014,12.87717]
[1777254504989,41.17,79324.79,0.0,-0.80299,0.00014,12.92134]
[1777254505996,41.17,79330.74,0.0,-0.80213,0.00015,12.95665]
[1777254507276,41.18,79341.36,0.0,-0.80058,0.00015,13.01945]
[1777254508013,41.18,79341.36,0.0,-0.80057,0.00015,13.01969]
[1777254510032,41.18,79332.44,0.0,-0.80186,0.00015,12.9677]
[1777254513049,41.18,79324.7,0.0,-0.80302,0.00014,12.91661]
[1777254518082,41.24,79322.48,0.0,-0.80302,0.00014,12.91641]
[1777254521103,41.26,79315.74,0.0,-0.80386,0.00014,12.88196]
[1777254522111,41.27,79310.32,0.0,-0.8046,0.00014,12.85165]
[1777254523118,41.27,79304.32,0.0,-0.80545,0.00014,12.81642]
[1777254528152,41.27,79301.89,0.0,-0.80577,0.00014,12.80314]
[1777254533187,41.28,79299.24,0.0,-0.80612,0.00014,12.78863]
[1777254538223,41.28,79311.36,0.0,-0.80436,0.00014,12.8612]
[1777254539232,41.28,79316.5,0.0,-0.80362,0.00014,12.89161]
[1777254540241,41.28,79340.49,0.0,-0.80014,0.00015,13.03297]
[1777254541246,41.28,79352.97,0.0,-0.79832,0.00015,13.10616]
[1777254543259,41.28,79344.55,0.0,-0.79955,0.00015,13.05678]
[1777254544266,41.28,79339.39,0.0,-0.8003,0.00015,13.02664]
[1777254547292,41.29,79345.25,0.0,-0.79943,0.00015,13.06152]
[1777254550312,41.29,79339.61,0.0,-0.80024,0.00015,13.02884]
[1777254552328,41.29,79348.25,0.0,-0.79897,0.00015,13.08009]
[1777254553333,41.29,79341.91,0.0,-0.79989,0.00015,13.04303]
[1777254554340,41.29,79335.83,0.0,-0.80077,0.00015,13.00743]
[1777254559376,41.3,79337.19,0.0,-0.80051,0.00015,13.01799]
[1777254562447,41.31,79335.14,0.0,-0.80079,0.00015,13.0067]
[1777254563419,41.31,79347.69,0.0,-0.79896,0.00015,13.08035]
[1777254564426,41.31,79368.5,0.0,-0.79591,0.00015,13.20211]
[1777254565434,41.31,79373.72,0.0,-0.79512,0.00015,13.2331]
[1777254567717,41.31,79360.16,0.0,-0.79711,0.00015,13.15426]
[1777254569460,41.31,79354.13,0.0,-0.79799,0.00015,13.11918]
[1777254570468,41.31,79342.71,0.0,-0.79965,0.00015,13.05245]
[1777254571486,41.31,79336.39,0.0,-0.80063,0.00015,13.00941]
[1777254572492,41.31,79335.35,0.0,-0.80078,0.00015,13.00348]
[1777254573492,41.31,79342.73,0.0,-0.7997,0.00015,13.0469]
[1777254574502,41.31,79341.51,0.0,-0.79987,0.00015,13.03997]
[1777254578527,41.32,79333.47,0.0,-0.80102,0.00015,12.9936]
[1777254579533,41.32,79331.05,0.0,-0.80137,0.00014,12.97958]
[1777254584568,41.32,79328.76,0.0,-0.80168,0.00014,12.96698]
[1777254585844,41.32,79343.83,0.0,-0.79948,0.00015,13.05558]
[1777254586583,41.32,79343.83,0.0,-0.79948,0.00015,13.05564]
[1777254588603,41.32,79335.25,0.0,-0.80073,0.00015,13.00552]
[1777254589604,41.34,79328.0,0.0,-0.8017,0.00014,12.96611]
[1777254590612,41.34,79326.39,0.0,-0.80192,0.00014,12.95693]
[1777254591618,41.34,79339.52,0.0,-0.80001,0.00015,13.03429]
[1777254592628,41.34,79340.87,0.0,-0.79981,0.00015,13.04241]
[1777254597660,41.35,79335.56,0.0,-0.80056,0.00015,13.01222]
[1777254602695,41.35,79339.08,0.0,-0.80001,0.00015,13.03406]
[1777254603703,41.35,79346.46,0.0,-0.79893,0.00015,13.0775]
[1777254604710,41.35,79340.88,0.0,-0.79974,0.00015,13.04502]
[1777254609747,41.36,79339.46,0.0,-0.79992,0.00015,13.03773]
[1777254613774,41.37,79329.0,0.0,-0.80137,0.00014,12.97911]
[1777254615789,41.37,79321.27,0.0,-0.80247,0.00014,12.93423]
[1777254616796,41.37,79319.25,0.0,-0.80276,0.00014,12.92252]
[1777254621099,41.38,79315.27,0.0,-0.80331,0.00014,12.90005]
[1777254624852,41.38,79309.37,0.0,-0.80414,0.00014,12.86597]
[1777254626868,41.38,79301.92,0.0,-0.80519,0.00014,12.82279]
[1777254631169,41.38,79294.03,0.0,-0.80638,0.00014,12.77055]
[1777254632914,41.38,79289.01,0.0,-0.80709,0.00014,12.74107]
[1777254633916,41.38,79280.78,0.0,-0.80825,0.00014,12.69264]
[1777254634923,41.39,79281.08,0.0,-0.80821,0.00014,12.69454]
[1777254638951,41.39,79273.82,0.0,-0.80922,0.00014,12.65217]
[1777254643986,41.39,79271.53,0.0,-0.80953,0.00014,12.63947]
[1777254649024,41.39,79271.34,0.0,-0.80954,0.00014,12.63898]
[1777254653056,41.39,79261.41,0.0,-0.81093,0.00014,12.58041]
[1777254654057,41.39,79252.01,0.0,-0.81225,0.00014,12.5247]
[1777254656072,41.39,79260.87,0.0,-0.81101,0.00014,12.57725]
[1777254657078,41.4,79274.51,0.0,-0.80908,0.00014,12.65806]
[1777254659091,41.39,79274.66,0.0,-0.80906,0.00014,12.65888]
[1777254661400,41.39,79263.96,0.0,-0.81057,0.00014,12.59545]
[1777254663130,41.39,79246.08,0.0,-0.81308,0.00014,12.48952]
[1777254664139,41.39,79244.98,0.0,-0.81323,0.00014,12.48312]
[1777254666152,41.39,79231.22,0.0,-0.81514,0.00014,12.40154]
[1777254667158,41.4,79231.35,0.0,-0.81512,0.00014,12.40244]
[1777254670178,41.4,79242.08,0.0,-0.81362,0.00014,12.46639]
[1777254671472,41.4,79254.55,0.0,-0.81188,0.00014,12.54051]
[1777254673201,41.4,79262.15,0.0,-0.8108,0.00014,12.58588]
[1777254678234,41.4,79257.19,0.0,-0.81149,0.00014,12.55678]
[1777254680252,41.4,79264.41,0.0,-0.81047,0.00014,12.59974]
[1777254681255,41.4,79264.6,0.0,-0.81044,0.00014,12.60094]
[1777254686291,41.4,79260.41,0.0,-0.81103,0.00014,12.57618]
[1777254688305,41.4,79255.18,0.0,-0.81176,0.00014,12.54523]
[1777254693339,41.4,79257.88,0.0,-0.81145,0.00014,12.55514]
[1777254698376,41.4,79260.01,0.0,-0.81115,0.00014,12.56789]
[1777254703409,41.4,79252.69,0.0,-0.81217,0.00014,12.52473]
[1777254706433,41.4,79245.32,0.0,-0.81319,0.00014,12.48134]
[1777254707440,41.41,79235.25,0.0,-0.81459,0.00014,12.42174]
[1777254708446,41.41,79237.49,0.0,-0.81427,0.00014,12.43523]
[1777254711469,41.41,79232.41,0.0,-0.81497,0.00014,12.40545]
[1777254714491,41.41,79224.17,0.0,-0.81611,0.00014,12.35682]
[1777254715497,41.41,79218.55,0.0,-0.81688,0.00014,12.32356]
[1777254716503,41.41,79214.13,0.0,-0.81748,0.00014,12.29746]
[1777254718518,41.41,79215.09,0.0,-0.81734,0.00014,12.3036]
[1777254721539,41.41,79201.52,0.0,-0.81919,0.00014,12.22353]
[1777254722548,41.42,79197.33,0.0,-0.81975,0.00014,12.19891]
[1777254724560,41.42,79211.1,0.0,-0.81785,0.00014,12.2815]
[1777254725569,41.42,79217.4,0.0,-0.81698,0.00014,12.31903]
[1777254727580,41.42,79218.83,0.0,-0.81678,0.00014,12.32759]
[1777254729595,41.42,79211.06,0.0,-0.81785,0.00014,12.28151]
[1777254730601,41.42,79202.88,0.0,-0.81897,0.00014,12.23296]
[1777254731915,41.42,79195.0,0.0,-0.82004,0.00014,12.18623]
[1777254733625,41.42,79197.11,0.0,-0.81974,0.00014,12.19918]
[1777254736644,41.42,79191.02,0.0,-0.82057,0.00014,12.16325]
[1777254738660,41.42,79199.96,0.0,-0.81935,0.00014,12.21643]
[1777254739665,41.42,79214.38,0.0,-0.81737,0.00014,12.30218]
[1777254740672,41.42,79222.6,0.0,-0.81624,0.00014,12.35089]
[1777254741986,41.42,79228.14,0.0,-0.81548,0.00014,12.38361]
[1777254743693,41.42,79226.35,0.0,-0.81573,0.00014,12.37297]
[1777254748732,41.42,79225.17,0.0,-0.81589,0.00014,12.36612]
[1777254750748,41.42,79219.78,0.0,-0.81663,0.00014,12.33411]
[1777254752056,41.42,79213.86,0.0,-0.81752,0.00014,12.29265]
[1777254753765,41.42,79213.41,0.0,-0.81758,0.00014,12.29006]
[1777254755781,41.42,79207.28,0.0,-0.81842,0.00014,12.25369]
[1777254760813,41.42,79205.71,0.0,-0.81862,0.00014,12.24489]
[1777254764841,41.43,79210.79,0.0,-0.81791,0.00014,12.27553]
[1777254769878,41.43,79210.3,0.0,-0.81797,0.00014,12.27309]
[1777254773909,41.43,79205.26,0.0,-0.81865,0.00014,12.2436]
[1777254778943,41.43,79207.47,0.0,-0.81834,0.00014,12.25688]
[1777254783978,41.43,79213.06,0.0,-0.81756,0.00014,12.29066]
[1777254786999,41.43,79219.41,0.0,-0.81668,0.00014,12.32867]
[1777254792355,41.44,79218.62,0.0,-0.81678,0.00014,12.32438]
[1777254798076,41.44,79218.69,0.0,-0.81676,0.00014,12.32514]
[1777254803112,41.44,79216.93,0.0,-0.81699,0.00014,12.31507]
[1777254808146,41.44,79218.49,0.0,-0.81677,0.00014,12.32472]
[1777254813182,41.44,79217.05,0.0,-0.81703,0.00014,12.31017]
[1777254818217,41.44,79216.94,0.0,-0.81705,0.00014,12.30938]
[1777254822565,41.44,79222.38,0.0,-0.8163,0.00014,12.34158]
[1777254828287,41.44,79221.77,0.0,-0.81637,0.00014,12.33833]
[1777254833321,41.44,79221.57,0.0,-0.81639,0.00014,12.33746]
[1777254839363,41.44,79219.36,0.0,-0.81669,0.00014,12.32464]
[1777254844398,41.44,79216.32,0.0,-0.81711,0.00014,12.30652]
[1777254849434,41.44,79216.54,0.0,-0.81709,0.00014,12.30753]
[1777254854469,41.44,79217.06,0.0,-0.81703,0.00014,12.31032]
[1777254858497,41.44,79214.99,0.0,-0.81731,0.00014,12.29786]
[1777254863532,41.44,79215.17,0.0,-0.81729,0.00014,12.29878]
[1777254864539,41.44,79207.81,0.0,-0.81831,0.00014,12.25502]
[1777254865546,41.44,79202.15,0.0,-0.81908,0.00014,12.22139]
[1777254870581,41.44,79200.59,0.0,-0.81929,0.00014,12.21233]
[1777254875617,41.44,79200.97,0.0,-0.81932,0.00014,12.20782]
[1777254880651,41.44,79197.43,0.0,-0.81981,0.00014,12.18616]
[1777254885687,41.44,79199.57,0.0,-0.81953,0.00014,12.19839]
[1777254887700,41.43,79202.7,0.0,-0.81911,0.00014,12.21674]
[1777254893059,41.43,79225.35,0.0,-0.81601,0.00014,12.3506]
[1777254894759,41.43,79243.23,0.0,-0.81354,0.00014,12.45623]
[1777254895762,41.43,79250.64,0.0,-0.81251,0.00014,12.49994]
[1777254899791,41.43,79242.98,0.0,-0.81359,0.00014,12.45425]
[1777254901805,41.43,79237.94,0.0,-0.81429,0.00014,12.42422]
[1777254906840,41.43,79236.97,0.0,-0.81443,0.00014,12.41826]
[1777254907846,41.42,79231.17,0.0,-0.81524,0.00014,12.38365]
[1777254909861,41.42,79228.13,0.0,-0.81567,0.00014,12.36518]
[1777254911874,41.42,79234.74,0.0,-0.81476,0.00014,12.40414]
[1777254916910,41.42,79226.43,0.0,-0.81593,0.00014,12.3544]
[1777254921945,41.42,79226.08,0.0,-0.81598,0.00014,12.35215]
[1777254924966,41.42,79220.31,0.0,-0.81678,0.00014,12.31783]
[1777254926979,41.42,79217.96,0.0,-0.8171,0.00014,12.30393]
[1777254932020,41.42,79212.56,0.0,-0.81791,0.00014,12.26582]
[1777254937052,41.42,79210.49,0.0,-0.81818,0.00014,12.25392]
[1777254939076,41.42,79196.43,0.0,-0.8201,0.00014,12.17045]
[1777254940077,41.42,79195.68,0.0,-0.8202,0.00014,12.16608]
[1777254945108,41.42,79197.66,0.0,-0.81993,0.00014,12.17805]
[1777254950143,41.42,79201.41,0.0,-0.81943,0.00014,12.19966]
[1777254955177,41.42,79204.55,0.0,-0.81902,0.00014,12.21755]
[1777254960218,41.42,79200.22,0.0,-0.81963,0.00014,12.19112]
[1777254965248,41.41,79194.53,0.0,-0.82043,0.00014,12.15625]
[1777254967262,41.41,79188.77,0.0,-0.82122,0.00014,12.12165]
[1777254971290,41.41,79183.36,0.0,-0.82197,0.00014,12.08895]
[1777254976325,41.41,79181.55,0.0,-0.82222,0.00014,12.07761]
[1777254981359,41.4,79175.44,0.0,-0.82306,0.00014,12.04071]
[1777254986395,41.4,79184.68,0.0,-0.82182,0.00014,12.09556]
[1777254987403,41.4,79191.18,0.0,-0.82093,0.00014,12.13428]
[1777254988410,41.4,79190.93,0.0,-0.82097,0.00014,12.13272]
[1777254989417,41.4,79196.76,0.0,-0.82017,0.00014,12.16739]
[1777254991431,41.4,79198.6,0.0,-0.82,0.00014,12.17184]
[1777254996465,41.4,79199.54,0.0,-0.81988,0.00014,12.17684]
[1777255001501,41.4,79198.55,0.0,-0.82003,0.00014,12.17031]
[1777255007543,41.39,79195.36,0.0,-0.82049,0.00014,12.15054]
[1777255013584,41.39,79196.52,0.0,-0.82035,0.00014,12.1567]
[1777255018620,41.39,79192.84,0.0,-0.82086,0.00014,12.13419]
[1777255023654,41.39,79193.27,0.0,-0.82082,0.00014,12.1361]
[1777255027683,41.38,79198.87,0.0,-0.82009,0.00014,12.16792]
[1777255031715,41.37,79203.52,0.0,-0.81949,0.00014,12.19417]
[1777255034735,41.37,79197.85,0.0,-0.82029,0.00014,12.15928]
[1777255036749,41.37,79191.99,0.0,-0.82111,0.00014,12.12348]
[1777255039771,41.36,79186.23,0.0,-0.82192,0.00014,12.08794]
[1777255040778,41.36,79175.32,0.0,-0.82341,0.00014,12.02247]
[1777255041786,41.36,79175.32,0.0,-0.82341,0.00014,12.02217]
[1777255042793,41.36,79169.67,0.0,-0.82418,0.00013,11.98814]
[1777255044806,41.36,79161.72,0.0,-0.82527,0.00013,11.94005]
[1777255045815,41.36,79148.7,0.0,-0.82702,0.00013,11.8619]
[1777255046819,41.35,79146.23,0.0,-0.82735,0.00013,11.8469]
[1777255048833,41.35,79138.26,0.0,-0.82842,0.00013,11.79886]
[1777255049840,41.35,79131.19,0.0,-0.82936,0.00013,11.75641]
[1777255050848,41.35,79144.61,0.0,-0.82758,0.00013,11.83664]
[1777255051855,41.35,79143.74,0.0,-0.82777,0.00013,11.82496]
[1777255052862,41.35,79136.68,0.0,-0.82871,0.00013,11.78253]
[1777255053869,41.35,79130.74,0.0,-0.8295,0.00013,11.74685]
[1777255054876,41.35,79114.67,0.0,-0.83162,0.00013,11.65049]
[1777255055883,41.35,79110.66,0.0,-0.83215,0.00013,11.62647]
[1777255057896,41.35,79097.81,0.0,-0.83383,0.00013,11.54943]
[1777255058904,41.35,79100.45,0.0,-0.83348,0.00013,11.56525]
[1777255061927,41.35,79107.91,0.0,-0.83251,0.00013,11.60993]
[1777255062933,41.35,79111.86,0.0,-0.83199,0.00013,11.63352]
[1777255067973,41.35,79111.01,0.0,-0.83212,0.00013,11.62795]
[1777255073005,41.35,79112.59,0.0,-0.83191,0.00013,11.63745]
[1777255078040,41.35,79112.34,0.0,-0.83195,0.00013,11.6356]
[1777255083074,41.34,79110.36,0.0,-0.83223,0.00013,11.62292]
[1777255087102,41.34,79117.64,0.0,-0.83129,0.00013,11.66577]
[1777255092138,41.34,79121.58,0.0,-0.83079,0.00013,11.68865]
[1777255094492,41.34,79128.93,0.0,-0.82982,0.00013,11.73241]
[1777255100194,41.33,79129.3,0.0,-0.8298,0.00013,11.73368]
[1777255105229,41.33,79129.85,0.0,-0.82974,0.00013,11.73605]
[1777255108250,41.33,79145.79,0.0,-0.82764,0.00013,11.83098]
[1777255113285,41.32,79148.1,0.0,-0.82742,0.00013,11.83778]
[1777255116319,41.32,79209.47,0.0,-0.81912,0.00014,12.20404]
[1777255117320,41.32,79230.46,0.0,-0.81624,0.00014,12.3284]
[1777255118329,41.32,79231.95,0.0,-0.81604,0.00014,12.33669]
[1777255120343,41.32,79236.0,0.0,-0.81549,0.00014,12.36054]
[1777255125377,41.32,79236.24,0.0,-0.81546,0.00014,12.3617]
[1777255128398,41.31,79247.16,0.0,-0.81395,0.00014,12.42624]
[1777255129405,41.31,79247.97,0.0,-0.81384,0.00014,12.43086]
[1777255134781,41.31,79242.12,0.0,-0.81468,0.00014,12.39501]
[1777255140484,41.31,79239.9,0.0,-0.81501,0.00014,12.3811]
[1777255145518,41.3,79239.96,0.0,-0.81502,0.00014,12.38074]
[1777255150553,41.3,79236.36,0.0,-0.81553,0.00014,12.35876]
[1777255155589,41.3,79241.82,0.0,-0.81478,0.00014,12.39075]
[1777255160622,41.3,79241.13,0.0,-0.81489,0.00014,12.38609]
[1777255162636,41.3,79233.68,0.0,-0.81593,0.00014,12.34154]
[1777255163644,41.3,79231.54,0.0,-0.81623,0.00014,12.32875]
[1777255167671,41.3,79224.49,0.0,-0.81721,0.00014,12.28664]
[1777255169685,41.3,79223.29,0.0,-0.81738,0.00014,12.27954]
[1777255175062,41.3,79224.42,0.0,-0.81728,0.00014,12.28016]
[1777255180762,41.3,79222.76,0.0,-0.81751,0.00014,12.27051]
[1777255185800,41.3,79221.74,0.0,-0.81764,0.00014,12.26465]
[1777255190834,41.3,79220.55,0.0,-0.8178,0.00014,12.25777]
[1777255195882,41.3,79215.23,0.0,-0.81853,0.00014,12.22627]
[1777255196882,41.3,79278.27,0.0,-0.80972,0.00014,12.60111]
[1777255197888,41.3,79286.0,0.0,-0.80863,0.00014,12.64653]
[1777255198894,41.3,79285.57,0.0,-0.8087,0.00014,12.64371]
[1777255202923,41.29,79291.21,0.0,-0.80792,0.00014,12.67607]
[1777255205944,41.29,79296.35,0.0,-0.80721,0.00014,12.70554]
[1777255208965,41.29,79301.71,0.0,-0.80645,0.00014,12.73684]
[1777255209972,41.29,79306.9,0.0,-0.80572,0.00014,12.76731]
[1777255212994,41.29,79296.04,0.0,-0.80728,0.00014,12.70289]
[1777255218031,41.29,79292.34,0.0,-0.80781,0.00014,12.68091]
[1777255219038,41.28,79285.03,0.0,-0.80885,0.00014,12.63753]
[1777255224073,41.28,79281.28,0.0,-0.80939,0.00014,12.61506]
[1777255226087,41.28,79276.03,0.0,-0.81013,0.00014,12.58393]
[1777255231122,41.28,79277.97,0.0,-0.80993,0.00014,12.58925]
[1777255237163,41.28,79282.71,0.0,-0.80925,0.00014,12.61745]
[1777255238170,41.28,79276.31,0.0,-0.81016,0.00014,12.57942]
[1777255243205,41.28,79271.25,0.0,-0.81088,0.00014,12.54904]
[1777255248245,41.28,79272.93,0.0,-0.81065,0.00014,12.55882]
[1777255253277,41.28,79270.38,0.0,-0.81102,0.00014,12.54338]
[1777255255648,41.28,79264.2,0.0,-0.81189,0.00014,12.5066]
[1777255260333,41.28,79256.16,0.0,-0.81302,0.00014,12.45883]
[1777255262340,41.28,79261.48,0.0,-0.81228,0.00014,12.49052]
[1777255265718,41.28,79271.4,0.0,-0.81088,0.00014,12.54943]
[1777255267380,41.28,79266.02,0.0,-0.81164,0.00014,12.51744]
[1777255270406,41.28,79259.91,0.0,-0.8125,0.00014,12.48099]
[1777255274425,41.28,79254.69,0.0,-0.81324,0.00014,12.4498]
[1777255279460,41.28,79243.64,0.0,-0.81479,0.00014,12.38399]
[1777255280467,41.28,79238.21,0.0,-0.81554,0.00014,12.35169]
[1777255284495,41.28,79243.33,0.0,-0.81483,0.00014,12.38224]
[1777255289531,41.28,79238.39,0.0,-0.81552,0.00014,12.35272]
[1777255294568,41.28,79235.7,0.0,-0.81596,0.00014,12.33066]
[1777255299601,41.28,79235.65,0.0,-0.81596,0.00014,12.33063]
[1777255301615,41.28,79228.01,0.0,-0.81701,0.00014,12.28517]
[1777255306002,41.28,79213.25,0.0,-0.81905,0.00014,12.19745]
[1777255311686,41.29,79217.25,0.0,-0.81847,0.00014,12.2222]
[1777255318738,41.29,79216.89,0.0,-0.8185,0.00014,12.22102]
[1777255323773,41.29,79216.58,0.0,-0.81855,0.00014,12.21907]
[1777255326146,41.29,79206.99,0.0,-0.81986,0.00014,12.16185]
[1777255332835,41.29,79207.86,0.0,-0.81975,0.00014,12.16676]
[1777255337870,41.29,79213.46,0.0,-0.81899,0.00014,12.19988]
[1777255342905,41.29,79212.6,0.0,-0.81912,0.00014,12.1943]
[1777255347941,41.28,79213.99,0.0,-0.81894,0.00014,12.20223]
[1777255350962,41.28,79219.72,0.0,-0.81815,0.00014,12.23623]
[1777255355998,41.28,79218.35,0.0,-0.81842,0.00014,12.22125]
[1777255361032,41.28,79220.36,0.0,-0.81815,0.00014,12.23278]
[1777255363046,41.28,79222.98,0.0,-0.8178,0.00014,12.24816]
[1777255368081,41.28,79219.97,0.0,-0.81822,0.00014,12.22983]
[1777255373116,41.27,79215.18,0.0,-0.8189,0.00014,12.20068]
[1777255378152,41.27,79211.56,0.0,-0.8194,0.00014,12.17878]
[1777255383188,41.27,79206.52,0.0,-0.8201,0.00014,12.14847]
[1777255388223,41.27,79211.72,0.0,-0.81939,0.00014,12.1793]
[1777255393257,41.27,79210.73,0.0,-0.81954,0.00014,12.17297]
[1777255398293,41.27,79212.51,0.0,-0.8193,0.00014,12.18317]
[1777255403327,41.27,79210.43,0.0,-0.8196,0.00014,12.17016]
[1777255408363,41.26,79209.86,0.0,-0.81969,0.00014,12.16648]
[1777255413397,41.26,79211.05,0.0,-0.81959,0.00014,12.16717]
[1777255418432,41.26,79205.28,0.0,-0.82039,0.00014,12.13241]
[1777255423468,41.26,79202.69,0.0,-0.82075,0.00014,12.11668]
[1777255428503,41.26,79207.21,0.0,-0.82014,0.00014,12.14331]
[1777255433538,41.26,79205.8,0.0,-0.82034,0.00014,12.13454]
[1777255435553,41.26,79211.36,0.0,-0.81958,0.00014,12.16778]
[1777255440594,41.26,79210.84,0.0,-0.81965,0.00014,12.16466]
[1777255444615,41.26,79220.69,0.0,-0.8183,0.00014,12.22337]
[1777255445622,41.26,79210.3,0.0,-0.81973,0.00014,12.16132]
[1777255446993,41.26,79204.71,0.0,-0.8205,0.00014,12.12792]
[1777255452675,41.26,79202.72,0.0,-0.82077,0.00014,12.1158]
[1777255457707,41.26,79200.26,0.0,-0.82111,0.00014,12.10111]
[1777255462741,41.26,79197.19,0.0,-0.82154,0.00014,12.08253]
[1777255467776,41.26,79195.87,0.0,-0.82172,0.00014,12.07441]
[1777255469791,41.26,79189.96,0.0,-0.82253,0.00014,12.03906]
[1777255474825,41.26,79190.94,0.0,-0.82246,0.00014,12.03874]
[1777255477204,41.26,79182.0,0.0,-0.82367,0.00014,11.98532]
[1777255477846,41.26,79182.0,0.0,-0.82367,0.00014,11.98528]
[1777255478853,41.26,79174.97,0.0,-0.82463,0.00014,11.9432]
[1777255482882,41.26,79164.97,0.0,-0.82597,0.00013,11.88343]
[1777255487921,41.26,79168.6,0.0,-0.82548,0.00013,11.90541]
[1777255490941,41.26,79177.57,0.0,-0.82427,0.00014,11.95917]
[1777255494970,41.26,79188.3,0.0,-0.82281,0.00014,12.02339]
[1777255495976,41.26,79189.42,0.0,-0.82266,0.00014,12.03014]
[1777255497345,41.26,79202.06,0.0,-0.82093,0.00014,12.10577]
[1777255499011,41.26,79206.73,0.0,-0.82029,0.00014,12.13364]
[1777255502042,41.26,79206.15,0.0,-0.82038,0.00014,12.12988]
[1777255507074,41.26,79204.69,0.0,-0.82059,0.00014,12.12067]
[1777255511109,41.25,79194.46,0.0,-0.822,0.00014,12.05912]
[1777255512108,41.25,79190.52,0.0,-0.82253,0.00014,12.03553]
[1777255515130,41.25,79201.51,0.0,-0.82103,0.00014,12.10122]
[1777255516137,41.25,79203.63,0.0,-0.82075,0.00014,12.11381]
[1777255518151,41.25,79198.08,0.0,-0.82151,0.00014,12.08044]
[1777255523186,41.25,79192.97,0.0,-0.82221,0.00014,12.04962]
[1777255526207,41.25,79183.33,0.0,-0.82353,0.00014,11.99183]
[1777255527214,41.25,79181.05,0.0,-0.82384,0.00014,11.9782]
[1777255532249,41.25,79183.48,0.0,-0.82358,0.00014,11.98611]
[1777255537283,41.25,79184.71,0.0,-0.82343,0.00014,11.993]
[1777255542319,41.25,79181.72,0.0,-0.82383,0.00014,11.97526]
[1777255547356,41.25,79182.64,0.0,-0.8237,0.00014,11.98099]
[1777255551382,41.25,79176.48,0.0,-0.82453,0.00014,11.94408]
[1777255553396,41.25,79171.05,0.0,-0.82527,0.00013,11.91152]
[1777255558431,41.25,79167.02,0.0,-0.82581,0.00013,11.88743]
[1777255563467,41.25,79153.75,0.0,-0.82759,0.00013,11.8081]
[1777255564473,41.25,79146.51,0.0,-0.82855,0.00013,11.7647]
[1777255566487,41.25,79140.14,0.0,-0.82941,0.00013,11.72625]
[1777255571523,41.25,79142.42,0.0,-0.82911,0.00013,11.73951]
[1777255576557,41.25,79142.52,0.0,-0.82911,0.00013,11.7397]
[1777255577963,41.25,79147.66,0.0,-0.82843,0.00013,11.77045]
[1777255579582,41.25,79157.61,0.0,-0.8271,0.00013,11.83013]
[1777255584616,41.25,79156.03,0.0,-0.82731,0.00013,11.82046]
[1777255589651,41.24,79165.41,0.0,-0.82606,0.00013,11.87636]
[1777255594686,41.24,79161.9,0.0,-0.82661,0.00013,11.84845]
[1777255599722,41.24,79161.21,0.0,-0.82672,0.00013,11.84392]
[1777255604756,41.24,79159.06,0.0,-0.82701,0.00013,11.83068]
[1777255610801,41.24,79159.52,0.0,-0.82696,0.00013,11.83306]
[1777255614828,41.24,79166.42,0.0,-0.82604,0.00013,11.8741]
[1777255615834,41.24,79171.98,0.0,-0.82529,0.00014,11.90727]
[1777255620872,41.23,79183.91,0.0,-0.8237,0.00014,11.97784]
[1777255625909,41.23,79189.49,0.0,-0.82297,0.00014,12.00999]
[1777255626915,41.23,79196.02,0.0,-0.82208,0.00014,12.04887]
[1777255629937,41.22,79188.59,0.0,-0.82312,0.00014,12.0035]
[1777255634971,41.22,79185.04,0.0,-0.82363,0.00014,11.98102]
[1777255640027,41.21,79186.33,0.0,-0.82348,0.00014,11.98771]
[1777255645041,41.21,79185.23,0.0,-0.82365,0.00014,11.9801]
[1777255650077,41.21,79186.79,0.0,-0.82346,0.00014,11.98842]
[1777255655113,41.2,79188.84,0.0,-0.82328,0.00014,11.99338]
[1777255660148,41.2,79185.77,0.0,-0.82372,0.00014,11.97396]
[1777255664177,41.19,79179.92,0.0,-0.82454,0.00014,11.93781]
[1777255666189,41.19,79172.16,0.0,-0.8256,0.00014,11.89059]
[1777255668204,41.19,79158.97,0.0,-0.8274,0.00013,11.81062]
[1777255669213,41.19,79154.37,0.0,-0.82802,0.00013,11.78268]
[1777255671224,41.19,79152.24,0.0,-0.82832,0.00013,11.76936]
[1777255676259,41.18,79151.04,0.0,-0.82851,0.00013,11.76097]
[1777255681293,41.18,79149.87,0.0,-0.82869,0.00013,11.75265]
[1777255686330,41.17,79150.25,0.0,-0.82867,0.00013,11.75366]
[1777255691366,41.17,79153.51,0.0,-0.82826,0.00013,11.77197]
[1777255696407,41.16,79157.54,0.0,-0.82775,0.00013,11.79484]
[1777255701446,41.16,79151.55,0.0,-0.82859,0.00013,11.75742]
[1777255705475,41.15,79146.28,0.0,-0.82932,0.00013,11.7245]
[1777255710510,41.15,79141.22,0.0,-0.83002,0.00013,11.69297]
[1777255715544,41.14,79142.94,0.0,-0.82988,0.00013,11.69603]
[1777255720579,41.14,79140.71,0.0,-0.8302,0.00013,11.68163]
[1777255725615,41.14,79140.86,0.0,-0.8302,0.00013,11.68159]
[1777255730651,41.13,79136.72,0.0,-0.83077,0.00013,11.65569]
[1777255736694,41.13,79137.98,0.0,-0.83065,0.00013,11.66131]
[1777255741726,41.12,79138.57,0.0,-0.83061,0.00013,11.66316]
[1777255746761,41.11,79138.22,0.0,-0.8307,0.00013,11.65939]
[1777255751797,41.11,79137.83,0.0,-0.83078,0.00013,11.65545]
[1777255756831,41.1,79137.91,0.0,-0.83081,0.00013,11.65442]
[1777255761866,41.1,79137.24,0.0,-0.83093,0.00013,11.64901]
[1777255764887,41.09,79142.52,0.0,-0.83025,0.00013,11.67992]
[1777255769923,41.09,79143.62,0.0,-0.83013,0.00013,11.68503]
[1777255774957,41.08,79146.97,0.0,-0.82978,0.00013,11.69802]
[1777255779377,41.08,79153.41,0.0,-0.82893,0.00013,11.73621]
[1777255785027,41.08,79149.77,0.0,-0.82944,0.00013,11.71312]
[1777255790063,41.07,79150.05,0.0,-0.82943,0.00013,11.71376]
[1777255794092,41.07,79156.97,0.0,-0.82853,0.00013,11.75415]
[1777255799517,41.06,79160.19,0.0,-0.82813,0.00013,11.77226]
[1777255805169,41.06,79154.3,0.0,-0.82896,0.00013,11.73513]
[1777255811212,41.05,79151.71,0.0,-0.82934,0.00013,11.71809]
[1777255816247,41.05,79150.38,0.0,-0.82954,0.00013,11.70892]
[1777255821284,41.04,79146.16,0.0,-0.83013,0.00013,11.68239]
[1777255826320,41.04,79146.39,0.0,-0.83012,0.00013,11.68282]
[1777255831355,41.04,79143.71,0.0,-0.83057,0.00013,11.65946]
[1777255836390,41.03,79144.65,0.0,-0.83046,0.00013,11.66434]
[1777255842432,41.03,79144.63,0.0,-0.83048,0.00013,11.6633]
[1777255848473,41.03,79144.25,0.0,-0.83055,0.00013,11.66012]
[1777255853510,41.02,79140.65,0.0,-0.83105,0.00013,11.63778]
[1777255854515,41.02,79130.83,0.0,-0.83235,0.00013,11.57837]
[1777255855522,41.02,79128.24,0.0,-0.8327,0.00013,11.56268]
[1777255856530,41.02,79133.95,0.0,-0.83194,0.00013,11.59713]
[1777255858545,41.02,79134.96,0.0,-0.83181,0.00013,11.60326]
[1777255863580,41.03,79133.14,0.0,-0.83203,0.00013,11.59306]
[1777255867607,41.03,79127.69,0.0,-0.83273,0.00013,11.561]
[1777255868614,41.03,79125.0,0.0,-0.83308,0.00013,11.54501]
[1777255873654,41.04,79120.23,0.0,-0.83368,0.00013,11.51756]
[1777255878688,41.04,79109.74,0.0,-0.83502,0.00013,11.45616]
[1777255880702,41.05,79103.79,0.0,-0.83578,0.00013,11.42096]
[1777255885736,41.05,79102.01,0.0,-0.83597,0.00013,11.41226]
[1777255889765,41.06,79095.73,0.0,-0.83675,0.00013,11.37596]
[1777255893792,41.06,79098.87,0.0,-0.83637,0.00013,11.39015]
[1777255898831,41.07,79098.12,0.0,-0.83643,0.00013,11.38742]
[1777255901849,41.07,79089.91,0.0,-0.83748,0.00013,11.33898]
[1777255905876,41.08,79084.71,0.0,-0.83812,0.00013,11.30909]
[1777255910912,41.08,79084.3,0.0,-0.83815,0.00013,11.30756]
[1777255915947,41.09,79082.91,0.0,-0.83832,0.00013,11.29982]
[1777255921988,41.09,79084.3,0.0,-0.83812,0.00013,11.30893]
[1777255927023,41.09,79082.33,0.0,-0.83836,0.00013,11.29766]
[1777255932059,41.09,79080.21,0.0,-0.83862,0.00013,11.28553]
[1777255937093,41.1,79082.56,0.0,-0.8383,0.00013,11.30037]
[1777255942129,41.1,79081.44,0.0,-0.83843,0.00013,11.29426]
[1777255943135,41.1,79088.36,0.0,-0.83754,0.00013,11.33587]
[1777255944142,41.1,79094.47,0.0,-0.83675,0.00013,11.37254]
[1777255949177,41.1,79093.37,0.0,-0.8369,0.00013,11.36554]
[1777255952199,41.09,79098.4,0.0,-0.83632,0.00013,11.38935]
[1777255955220,41.09,79105.23,0.0,-0.83544,0.00013,11.4302]
[1777255957241,41.09,79110.76,0.0,-0.83472,0.00013,11.46331]
[1777255959250,41.09,79095.78,0.0,-0.83668,0.00013,11.37276]
[1777255960654,41.09,79089.36,0.0,-0.83751,0.00013,11.33398]
[1777255967309,41.09,79091.63,0.0,-0.83724,0.00013,11.347]
[1777255970724,41.09,79099.83,0.0,-0.83618,0.00013,11.39604]
[1777255976373,41.08,79104.03,0.0,-0.83565,0.00013,11.42035]
[1777255981408,41.08,79107.73,0.0,-0.83519,0.00013,11.44184]
[1777255986442,41.08,79110.62,0.0,-0.83483,0.00013,11.4584]
[1777255990864,41.08,79121.22,0.0,-0.83345,0.00013,11.52162]
[1777255992485,41.07,79126.81,0.0,-0.83271,0.00013,11.55521]
[1777255994499,41.07,79129.39,0.0,-0.83238,0.00013,11.57042]
[1777255999534,41.07,79132.86,0.0,-0.83194,0.00013,11.59047]
[1777256000934,41.07,79139.16,0.0,-0.83111,0.00013,11.62811]
[1777256006585,41.06,79143.99,0.0,-0.83049,0.00013,11.6562]
[1777256011619,41.06,79144.32,0.0,-0.83054,0.00013,11.65071]
[1777256015647,41.06,79158.21,0.0,-0.8287,0.00013,11.73363]
[1777256016657,41.06,79156.9,0.0,-0.82889,0.00013,11.72551]
[1777256019675,41.05,79142.79,0.0,-0.83079,0.00013,11.63952]
[1777256020683,41.05,79142.16,0.0,-0.83088,0.00013,11.6355]
[1777256025718,41.05,79138.63,0.0,-0.83139,0.00013,11.61266]
[1777256028742,41.04,79147.73,0.0,-0.83019,0.00013,11.66668]
[1777256029749,41.04,79149.41,0.0,-0.82997,0.00013,11.67666]
[1777256032771,41.04,79155.9,0.0,-0.82912,0.00013,11.71511]
[1777256034784,41.04,79159.87,0.0,-0.8286,0.00013,11.73833]
[1777256037806,41.04,79165.54,0.0,-0.82785,0.00013,11.77188]
[1777256039823,41.03,79171.01,0.0,-0.82712,0.00014,11.80455]
[1777256044861,41.03,79170.44,0.0,-0.82722,0.00014,11.8003]
[1777256045862,41.03,79175.98,0.0,-0.82647,0.00014,11.83348]
[1777256050898,41.03,79181.23,0.0,-0.82579,0.00014,11.86392]
[1777256052910,41.02,79186.95,0.0,-0.82503,0.00014,11.8978]
[1777256057946,41.02,79180.21,0.0,-0.82597,0.00014,11.85607]
[1777256060966,41.02,79187.01,0.0,-0.82507,0.00014,11.89605]
[1777256066002,41.01,79200.43,0.0,-0.82326,0.00014,11.97589]
[1777256067009,41.01,79207.63,0.0,-0.82227,0.00014,12.01913]
[1777256071435,41.01,79219.4,0.0,-0.82073,0.00014,12.08316]
[1777256073053,41.01,79224.79,0.0,-0.81999,0.00014,12.11522]
[1777256078089,41.01,79231.85,0.0,-0.81902,0.00014,12.15711]
[1777256081505,41.01,79225.32,0.0,-0.81993,0.00014,12.11772]
[1777256087153,41.0,79221.38,0.0,-0.82048,0.00014,12.09378]
[1777256089164,41.0,79216.17,0.0,-0.82121,0.00014,12.06214]
[1777256094200,41.0,79218.0,0.0,-0.82098,0.00014,12.07238]
[1777256096212,41.0,79209.28,0.0,-0.82219,0.00014,12.01959]
[1777256099234,41.0,79202.49,0.0,-0.82313,0.00014,11.97817]
[1777256104269,40.99,79191.15,0.0,-0.8247,0.00014,11.90923]
[1777256109303,40.99,79187.96,0.0,-0.82514,0.00014,11.88967]
[1777256114340,40.99,79185.51,0.0,-0.82549,0.00014,11.87419]
[1777256118368,40.99,79191.07,0.0,-0.82474,0.00014,11.90734]
[1777256119375,40.99,79197.02,0.0,-0.82393,0.00014,11.9432]
[1777256120384,40.99,79204.78,0.0,-0.82287,0.00014,11.98989]
[1777256125417,40.99,79208.28,0.0,-0.82239,0.00014,12.01066]
[1777256130453,40.99,79208.35,0.0,-0.82239,0.00014,12.0108]
[1777256135492,40.99,79208.19,0.0,-0.82249,0.00014,12.00332]
[1777256140528,40.98,79206.07,0.0,-0.82278,0.00014,11.99035]
[1777256143549,40.98,79199.47,0.0,-0.82369,0.00014,11.95046]
[1777256148585,40.99,79202.47,0.0,-0.82327,0.00014,11.96885]
[1777256153618,40.99,79205.86,0.0,-0.82279,0.00014,11.98983]
[1777256156640,40.99,79211.2,0.0,-0.82205,0.00014,12.02229]
[1777256158654,40.99,79217.8,0.0,-0.82114,0.00014,12.06219]
[1777256163692,40.99,79216.51,0.0,-0.82131,0.00014,12.05476]
[1777256166710,40.99,79222.49,0.0,-0.82048,0.00014,12.09093]
[1777256171754,40.99,79227.81,0.0,-0.81974,0.00014,12.12303]
[1777256176780,40.99,79230.05,0.0,-0.81943,0.00014,12.13633]
[1777256181815,40.99,79229.52,0.0,-0.81951,0.00014,12.13294]
[1777256186849,40.99,79225.47,0.0,-0.82007,0.00014,12.10849]
[1777256191885,40.99,79225.33,0.0,-0.82016,0.00014,12.10136]
[1777256196919,40.99,79224.89,0.0,-0.82022,0.00014,12.09878]
[1777256201954,40.99,79226.09,0.0,-0.82005,0.00014,12.10609]
[1777256206990,40.99,79229.09,0.0,-0.81963,0.00014,12.12409]
[1777256212042,40.99,79224.85,0.0,-0.82022,0.00014,12.09864]
[1777256217077,40.99,79226.11,0.0,-0.82004,0.00014,12.10635]
[1777256222112,40.99,79224.51,0.0,-0.82026,0.00014,12.09686]
[1777256227147,40.99,79227.08,0.0,-0.8199,0.00014,12.11239]
[1777256232182,40.99,79225.31,0.0,-0.82015,0.00014,12.10187]
[1777256235209,40.99,79217.33,0.0,-0.82125,0.00014,12.05405]
[1777256239237,41.0,79209.26,0.0,-0.82235,0.00014,12.00598]
[1777256240244,41.0,79198.35,0.0,-0.82385,0.00014,11.94025]
[1777256245280,41.0,79194.5,0.0,-0.82437,0.00014,11.91703]
[1777256250318,40.99,79199.54,0.0,-0.82369,0.00014,11.94729]
[1777256255351,40.99,79206.1,0.0,-0.82286,0.00014,11.98028]
[1777256257365,40.99,79215.25,0.0,-0.8216,0.00014,12.03542]
[1777256262772,41.0,79210.36,0.0,-0.82226,0.00014,12.00651]
[1777256268443,41.0,79215.84,0.0,-0.82149,0.00014,12.04011]
[1777256273476,41.0,79218.04,0.0,-0.82118,0.00014,12.05365]
[1777256276499,41.0,79223.43,0.0,-0.82043,0.00014,12.08615]
[1777256277506,41.0,79229.54,0.0,-0.81959,0.00014,12.12284]
[1777256282913,41.0,79234.27,0.0,-0.81893,0.00014,12.1511]
[1777256286940,41.0,79244.54,0.0,-0.8175,0.00014,12.2125]
[1777256287576,41.0,79244.54,0.0,-0.81751,0.00014,12.21234]
[1777256288584,41.0,79257.93,0.0,-0.81563,0.00014,12.29258]
[1777256293619,41.0,79267.09,0.0,-0.81435,0.00014,12.34695]
[1777256298653,40.99,79262.68,0.0,-0.81499,0.00014,12.32]
[1777256303690,40.99,79261.92,0.0,-0.81509,0.00014,12.31541]
[1777256308727,40.99,79260.31,0.0,-0.81532,0.00014,12.30563]
[1777256311751,40.99,79252.18,0.0,-0.81654,0.00014,12.25067]
[1777256317155,40.99,79253.45,0.0,-0.81635,0.00014,12.25861]
[1777256322826,41.0,79255.58,0.0,-0.81604,0.00014,12.27172]
[1777256327861,41.0,79258.13,0.0,-0.81568,0.00014,12.28728]
[1777256328868,41.0,79249.07,0.0,-0.81695,0.00014,12.23282]
[1777256329874,41.0,79247.69,0.0,-0.81715,0.00014,12.22449]
[1777256335916,40.99,79245.05,0.0,-0.81752,0.00014,12.20834]
[1777256339944,40.99,79239.8,0.0,-0.81827,0.00014,12.1765]
[1777256341959,40.99,79229.2,0.0,-0.81975,0.00014,12.11258]
[1777256342966,40.99,79225.0,0.0,-0.82033,0.00014,12.08728]
[1777256345986,40.99,79217.24,0.0,-0.82141,0.00014,12.04056]
[1777256346994,40.99,79212.77,0.0,-0.82202,0.00014,12.01371]
[1777256349007,40.99,79200.46,0.0,-0.82371,0.00014,11.9396]
[1777256350014,40.99,79201.52,0.0,-0.82357,0.00014,11.94599]
[1777256354044,40.99,79210.25,0.0,-0.82237,0.00014,11.99854]
[1777256356057,40.99,79211.6,0.0,-0.82219,0.00014,12.00651]
[1777256361092,40.99,79207.09,0.0,-0.82282,0.00014,11.97894]
[1777256365119,40.99,79203.01,0.0,-0.82338,0.00014,11.95419]
[1777256370156,40.99,79206.89,0.0,-0.82285,0.00014,11.97769]
[1777256375190,40.99,79204.98,0.0,-0.82317,0.00014,11.96017]
[1777256378210,40.99,79198.27,0.0,-0.82409,0.00014,11.91963]
[1777256384253,40.99,79201.61,0.0,-0.82363,0.00014,11.93978]
[1777256386266,40.99,79207.9,0.0,-0.82277,0.00014,11.97763]
[1777256391302,40.99,79204.6,0.0,-0.82323,0.00014,11.95758]
[1777256396337,40.99,79208.3,0.0,-0.82273,0.00014,11.97938]
[1777256398351,40.99,79196.58,0.0,-0.82434,0.00014,11.90858]
[1777256401372,40.99,79188.15,0.0,-0.8255,0.00014,11.85756]
[1777256406406,40.99,79174.55,0.0,-0.82735,0.00014,11.77539]
[1777256410438,40.99,79169.51,0.0,-0.82802,0.00014,11.74532]
[1777256415475,40.99,79167.64,0.0,-0.82826,0.00013,11.73454]
[1777256420515,40.99,79167.83,0.0,-0.82823,0.00013,11.73619]
[1777256424543,40.99,79160.96,0.0,-0.82914,0.00013,11.69526]
[1777256429577,41.0,79158.43,0.0,-0.82946,0.00013,11.68083]
[1777256433606,41.0,79165.05,0.0,-0.82863,0.00013,11.71495]
[1777256434634,41.0,79175.02,0.0,-0.82728,0.00014,11.77522]
[1777256435619,41.0,79175.02,0.0,-0.82728,0.00014,11.77529]
[1777256440659,41.0,79170.6,0.0,-0.82787,0.00014,11.74891]
[1777256445691,41.0,79167.06,0.0,-0.82834,0.00013,11.72799]
[1777256450726,41.0,79160.87,0.0,-0.82916,0.00013,11.691]
[1777256452739,41.0,79159.97,0.0,-0.82929,0.00013,11.68532]
[1777256458174,41.0,79163.4,0.0,-0.82884,0.00013,11.70564]
[1777256463816,41.0,79161.48,0.0,-0.8291,0.00013,11.6936]
[1777256470865,41.0,79159.08,0.0,-0.82943,0.00013,11.67886]
[1777256475899,41.0,79162.25,0.0,-0.82901,0.00013,11.69779]
[1777256480935,41.0,79163.7,0.0,-0.82882,0.00013,11.70626]
[1777256485970,41.0,79161.62,0.0,-0.82911,0.00013,11.69346]
[1777256491006,40.99,79163.09,0.0,-0.82898,0.00013,11.69579]
[1777256496040,40.99,79163.87,0.0,-0.82888,0.00013,11.70033]
[1777256501078,40.99,79162.16,0.0,-0.82912,0.00013,11.68984]
[1777256506112,40.99,79162.41,0.0,-0.82909,0.00013,11.69123]
[1777256511146,40.99,79159.32,0.0,-0.8295,0.00013,11.67252]
[1777256513162,40.99,79151.8,0.0,-0.83051,0.00013,11.62699]
[1777256514171,40.99,79149.51,0.0,-0.83082,0.00013,11.61307]
[1777256519205,40.99,79144.34,0.0,-0.83152,0.00013,11.58148]
[1777256521219,40.99,79137.97,0.0,-0.83237,0.00013,11.54295]
[1777256526254,40.99,79134.82,0.0,-0.83279,0.00013,11.52398]
[1777256527260,40.99,79127.87,0.0,-0.83371,0.00013,11.48202]
[1777256528268,40.99,79126.72,0.0,-0.83386,0.00013,11.47516]
[1777256533303,40.99,79120.57,0.0,-0.83466,0.00013,11.43846]
[1777256537331,40.99,79127.44,0.0,-0.83374,0.00013,11.48034]
[1777256542371,40.99,79127.63,0.0,-0.83371,0.00013,11.48172]
[1777256547407,40.99,79138.83,0.0,-0.83223,0.00013,11.54946]
[1777256548414,40.99,79142.95,0.0,-0.83168,0.00013,11.57432]
[1777256553449,41.0,79145.05,0.0,-0.83146,0.00013,11.5809]
[1777256558486,41.0,79144.31,0.0,-0.83155,0.00013,11.57706]
[1777256563521,41.0,79149.32,0.0,-0.83086,0.00013,11.60792]
[1777256568948,41.0,79147.94,0.0,-0.83103,0.00013,11.60026]
[1777256574597,41.01,79146.4,0.0,-0.83122,0.00013,11.59166]
[1777256579633,41.01,79142.88,0.0,-0.83168,0.00013,11.57113]
[1777256584668,41.01,79144.48,0.0,-0.83144,0.00013,11.58162]
[1777256589088,41.01,79150.99,0.0,-0.83056,0.00013,11.62153]
[1777256594738,41.02,79147.14,0.0,-0.83106,0.00013,11.59886]
[1777256599773,41.02,79149.42,0.0,-0.83075,0.00013,11.61318]
[1777256604808,41.02,79146.72,0.0,-0.83109,0.00013,11.59752]
[1777256609842,41.02,79145.81,0.0,-0.8312,0.00013,11.59264]
[1777256613872,41.02,79139.88,0.0,-0.83205,0.00013,11.55112]
[1777256617900,41.03,79144.95,0.0,-0.83136,0.00013,11.58235]
[1777256622935,41.03,79143.6,0.0,-0.83152,0.00013,11.57487]
[1777256627970,41.03,79142.54,0.0,-0.83165,0.00013,11.56919]
[1777256633007,41.03,79141.79,0.0,-0.83173,0.00013,11.56535]
[1777256638040,41.04,79137.18,0.0,-0.83233,0.00013,11.53824]
[1777256643076,41.04,79132.64,0.0,-0.83291,0.00013,11.51174]
[1777256646096,41.04,79127.6,0.0,-0.83356,0.00013,11.48195]
[1777256651132,41.05,79123.37,0.0,-0.83409,0.00013,11.45768]
[1777256656166,41.05,79124.54,0.0,-0.83391,0.00013,11.46605]
[1777256661202,41.06,79125.22,0.0,-0.83379,0.00013,11.47149]
[1777256666236,41.06,79127.08,0.0,-0.83351,0.00013,11.48404]
[1777256670265,41.07,79137.46,0.0,-0.83212,0.00013,11.54729]
[1777256671271,41.07,79139.27,0.0,-0.83195,0.00013,11.55188]
[1777256676306,41.07,79135.36,0.0,-0.83247,0.00013,11.52836]
[1777256681342,41.07,79136.3,0.0,-0.83234,0.00013,11.53419]
[1777256686376,41.07,79138.82,0.0,-0.83201,0.00013,11.5494]
[1777256689397,41.07,79132.52,0.0,-0.83284,0.00013,11.51144]
[1777256691412,41.07,79132.17,0.0,-0.83289,0.00013,11.50945]
[1777256696447,41.07,79132.71,0.0,-0.83281,0.00013,11.51304]
[1777256701481,41.07,79132.91,0.0,-0.83277,0.00013,11.51456]
[1777256707524,41.07,79131.84,0.0,-0.83291,0.00013,11.50843]
[1777256711552,41.07,79122.92,0.0,-0.83408,0.00013,11.45487]
[1777256712559,41.07,79120.33,0.0,-0.83443,0.00013,11.43921]
[1777256717593,41.07,79117.85,0.0,-0.83475,0.00013,11.42418]
[1777256722628,41.07,79113.76,0.0,-0.83529,0.00013,11.39948]
[1777256727664,41.07,79111.17,0.0,-0.83563,0.00013,11.38389]
[1777256731692,41.07,79101.88,0.0,-0.83692,0.00013,11.32156]
[1777256734714,41.07,79097.03,0.0,-0.83754,0.00013,11.29253]
[1777256737734,41.07,79094.14,0.0,-0.83793,0.00013,11.27467]
[1777256742771,41.07,79097.56,0.0,-0.83748,0.00013,11.2953]
[1777256747803,41.07,79092.94,0.0,-0.83807,0.00013,11.26823]
[1777256752838,41.08,79096.39,0.0,-0.8376,0.00013,11.29004]
[1777256754852,41.08,79100.87,0.0,-0.837,0.00013,11.3174]
[1777256760282,41.08,79098.91,0.0,-0.83724,0.00013,11.30659]
[1777256765929,41.09,79098.14,0.0,-0.83732,0.00013,11.30284]
[1777256770965,41.09,79096.58,0.0,-0.8375,0.00013,11.29447]
[1777256775999,41.09,79097.76,0.0,-0.83732,0.00013,11.30265]
[1777256780422,41.1,79105.49,0.0,-0.83629,0.00013,11.35027]
[1777256781041,41.1,79105.49,0.0,-0.83629,0.00013,11.35042]
[1777256785068,41.1,79111.38,0.0,-0.8355,0.00013,11.38643]
[1777256790492,41.1,79109.56,0.0,-0.83573,0.00013,11.37598]
[1777256796146,41.1,79105.87,0.0,-0.83627,0.00013,11.34803]
[1777256800562,41.11,79098.79,0.0,-0.83718,0.00013,11.30598]
[1777256806220,41.11,79097.41,0.0,-0.83734,0.00013,11.29877]
[1777256811279,41.11,79095.34,0.0,-0.83758,0.00013,11.28735]
[1777256816315,41.12,79094.76,0.0,-0.83763,0.00013,11.28501]
[1777256821352,41.12,79091.03,0.0,-0.8381,0.00013,11.26323]
[1777256826384,41.12,79082.15,0.0,-0.83925,0.00013,11.2097]
[1777256828398,41.12,79076.72,0.0,-0.83995,0.00013,11.17696]
[1777256830787,41.12,79065.46,0.0,-0.8414,0.00013,11.10917]
[1777256831420,41.12,79065.46,0.0,-0.8414,0.00013,11.10927]
[1777256836455,41.12,79067.83,0.0,-0.84108,0.00013,11.12406]
[1777256838469,41.12,79073.69,0.0,-0.84032,0.00013,11.15954]
[1777256840483,41.12,79078.74,0.0,-0.83967,0.00013,11.19003]
[1777256845518,41.12,79078.34,0.0,-0.83972,0.00013,11.1877]
[1777256850557,41.12,79082.52,0.0,-0.83918,0.00013,11.21282]
[1777256854580,41.12,79088.39,0.0,-0.8385,0.00013,11.24173]
[1777256859616,41.12,79085.77,0.0,-0.83884,0.00013,11.22573]
[1777256862637,41.12,79093.72,0.0,-0.83781,0.00013,11.27352]
[1777256863643,41.12,79091.7,0.0,-0.83808,0.00013,11.26128]
[1777256868681,41.12,79090.54,0.0,-0.83823,0.00013,11.25407]
[1777256873715,41.12,79091.43,0.0,-0.83812,0.00013,11.25912]
[1777256878750,41.12,79091.7,0.0,-0.83809,0.00013,11.26058]
[1777256882778,41.12,79097.31,0.0,-0.83737,0.00013,11.29418]
[1777256885799,41.12,79089.83,0.0,-0.83834,0.00013,11.24888]
[1777256887813,41.12,79086.85,0.0,-0.83873,0.00013,11.23088]
[1777256892849,41.12,79082.68,0.0,-0.83927,0.00013,11.20567]
[1777256894863,41.12,79074.87,0.0,-0.84028,0.00013,11.15867]
[1777256899899,41.12,79076.31,0.0,-0.84008,0.00013,11.16772]
[1777256904934,41.12,79076.49,0.0,-0.84005,0.00013,11.16909]
[1777256908962,41.12,79086.12,0.0,-0.83881,0.00013,11.22712]
[1777256909968,41.12,79090.48,0.0,-0.83825,0.00013,11.25337]
[1777256915004,41.12,79091.29,0.0,-0.83822,0.00013,11.25169]
[1777256920042,41.12,79090.59,0.0,-0.83831,0.00013,11.24725]
[1777256925075,41.12,79091.74,0.0,-0.83817,0.00013,11.25395]
[1777256930112,41.12,79092.68,0.0,-0.83805,0.00013,11.25933]
[1777256931494,41.12,79101.79,0.0,-0.83687,0.00013,11.31406]
[1777256934139,41.11,79107.15,0.0,-0.83617,0.00013,11.34626]
[1777256939174,41.12,79107.78,0.0,-0.83609,0.00013,11.35013]
[1777256944209,41.11,79104.69,0.0,-0.8365,0.00013,11.33115]
[1777256949245,41.11,79107.54,0.0,-0.83613,0.00013,11.34796]
[1777256954282,41.11,79106.72,0.0,-0.83625,0.00013,11.34264]
[1777256955287,41.11,79113.19,0.0,-0.8354,0.00013,11.3816]
[1777256958310,41.11,79117.84,0.0,-0.8348,0.00013,11.40944]
[1777256961711,41.11,79122.91,0.0,-0.83413,0.00013,11.43975]
[1777256962337,41.11,79122.91,0.0,-0.83414,0.00013,11.4396]
[1777256970392,41.1,79122.49,0.0,-0.83422,0.00013,11.43589]
[1777256975427,41.1,79120.0,0.0,-0.83463,0.00013,11.41394]
[1777256980462,41.1,79119.46,0.0,-0.83471,0.00013,11.41013]
[1777256985498,41.1,79119.56,0.0,-0.83471,0.00013,11.4102]
[1777256990536,41.1,79119.89,0.0,-0.83468,0.00013,11.41169]
[1777256995576,41.1,79139.4,0.0,-0.83211,0.00013,11.5289]
[1777256996586,41.09,79140.86,0.0,-0.83191,0.00013,11.53761]
[1777257001616,41.09,79139.43,0.0,-0.83211,0.00013,11.52853]
[1777257002624,41.09,79149.81,0.0,-0.83073,0.00013,11.59113]
[1777257003630,41.09,79152.35,0.0,-0.83039,0.00013,11.60642]
[1777257006652,41.09,79149.98,0.0,-0.83071,0.00013,11.592]
[1777257008666,41.09,79144.88,0.0,-0.83139,0.00013,11.56126]
[1777257013703,41.09,79143.73,0.0,-0.83154,0.00013,11.55443]
[1777257018737,41.09,79141.71,0.0,-0.83181,0.00013,11.54238]
[1777257023772,41.09,79142.34,0.0,-0.83172,0.00013,11.54627]
[1777257027800,41.09,79151.75,0.0,-0.83047,0.00013,11.6029]
[1777257028807,41.09,79152.86,0.0,-0.83032,0.00013,11.6094]
[1777257033842,41.09,79150.06,0.0,-0.83078,0.00013,11.58574]
[1777257038877,41.09,79152.59,0.0,-0.83045,0.00013,11.60056]
[1777257043917,41.09,79152.56,0.0,-0.83046,0.00013,11.6]
[1777257044919,41.09,79171.43,0.0,-0.82792,0.00014,11.71352]
[1777257045926,41.09,79176.89,0.0,-0.82719,0.00014,11.7463]
[1777257050960,41.09,79173.74,0.0,-0.82762,0.00014,11.72693]
[1777257055995,41.08,79172.87,0.0,-0.82776,0.00014,11.72102]
[1777257060027,41.08,79186.08,0.0,-0.82598,0.00014,11.79978]
[1777257063047,41.08,79198.39,0.0,-0.82431,0.00014,11.87351]
[1777257065063,41.08,79206.54,0.0,-0.82319,0.00014,11.92255]
[1777257067088,41.08,79216.71,0.0,-0.82178,0.00014,11.9839]
[1777257069090,41.08,79232.19,0.0,-0.81964,0.00014,12.07685]
[1777257072514,41.08,79224.37,0.0,-0.82072,0.00014,12.02988]
[1777257078152,41.08,79231.72,0.0,-0.8197,0.00014,12.07405]
[1777257083187,41.08,79229.46,0.0,-0.82002,0.00014,12.06029]
[1777257085202,41.08,79235.13,0.0,-0.81923,0.00014,12.09417]
[1777257087217,41.08,79242.17,0.0,-0.81826,0.00014,12.13615]
[1777257090238,41.08,79249.05,0.0,-0.81729,0.00014,12.1773]
[1777257094266,41.08,79243.08,0.0,-0.81819,0.00014,12.13568]
[1777257096280,41.08,79237.57,0.0,-0.81895,0.00014,12.103]
[1777257098294,41.08,79243.5,0.0,-0.81812,0.00014,12.13852]
[1777257102725,41.08,79238.07,0.0,-0.81886,0.00014,12.10665]
[1777257108364,41.09,79236.77,0.0,-0.81902,0.00014,12.10004]
[1777257110383,41.09,79244.6,0.0,-0.81791,0.00014,12.14734]
[1777257111389,41.09,79257.19,0.0,-0.81615,0.00014,12.22279]
[1777257116425,41.09,79248.24,0.0,-0.81739,0.00014,12.1697]
[1777257121463,41.1,79245.79,0.0,-0.81772,0.00014,12.15573]
[1777257122866,41.1,79255.41,0.0,-0.81637,0.00014,12.21342]
[1777257124483,41.1,79257.13,0.0,-0.81612,0.00014,12.2238]
[1777257129518,41.1,79257.22,0.0,-0.8161,0.00014,12.22456]
[1777257134553,41.1,79254.02,0.0,-0.81655,0.00014,12.20565]
[1777257138583,41.1,79248.77,0.0,-0.81728,0.00014,12.17454]
[1777257143618,41.1,79253.66,0.0,-0.81658,0.00014,12.20421]
[1777257148654,41.1,79257.08,0.0,-0.81609,0.00014,12.22492]
[1777257153688,41.1,79254.46,0.0,-0.81652,0.00014,12.20321]
[1777257156709,41.1,79249.14,0.0,-0.81727,0.00014,12.17165]
[1777257161745,41.11,79247.12,0.0,-0.81753,0.00014,12.16019]
[1777257163151,41.11,79239.35,0.0,-0.81862,0.00014,12.11384]
[1777257164769,41.11,79236.8,0.0,-0.81897,0.00014,12.09863]
[1777257166792,41.11,79230.92,0.0,-0.81978,0.00014,12.06358]
[1777257168801,41.11,79223.67,0.0,-0.82079,0.00014,12.02]
[1777257170819,41.11,79215.9,0.0,-0.82187,0.00014,11.97339]
[1777257171820,41.11,79209.74,0.0,-0.82272,0.00014,11.93647]
[1777257172832,41.11,79208.17,0.0,-0.82293,0.00014,11.92715]
[1777257175848,41.11,79201.23,0.0,-0.82388,0.00014,11.88566]
[1777257178868,41.11,79198.39,0.0,-0.82427,0.00014,11.8686]
[1777257181897,41.11,79181.5,0.0,-0.82657,0.00014,11.76707]
[1777257182941,41.11,79181.5,0.0,-0.82657,0.00014,11.76701]
[1777257184920,41.11,79176.38,0.0,-0.82727,0.00014,11.73619]
[1777257189955,41.11,79180.8,0.0,-0.82666,0.00014,11.7629]
[1777257193983,41.11,79175.6,0.0,-0.82737,0.00014,11.73176]
[1777257194991,41.11,79165.36,0.0,-0.82875,0.00013,11.67021]
[1777257195996,41.11,79160.89,0.0,-0.82935,0.00013,11.64328]
[1777257200028,41.11,79157.84,0.0,-0.82976,0.00013,11.62472]
[1777257205059,41.11,79152.59,0.0,-0.83047,0.00013,11.59285]
[1777257207074,41.11,79145.3,0.0,-0.83145,0.00013,11.54892]
[1777257208081,41.11,79139.6,0.0,-0.83221,0.00013,11.51453]
[1777257209087,41.11,79134.07,0.0,-0.83295,0.00013,11.48119]
[1777257211102,41.11,79134.36,0.0,-0.83298,0.00013,11.47664]
[1777257213117,41.11,79140.87,0.0,-0.83211,0.00013,11.51589]
[1777257216138,41.11,79143.06,0.0,-0.83182,0.00013,11.529]
[1777257221172,41.11,79136.61,0.0,-0.83268,0.00013,11.49002]
[1777257226207,41.11,79137.91,0.0,-0.83251,0.00013,11.49784]
[1777257231242,41.11,79138.3,0.0,-0.83246,0.00013,11.5002]
[1777257233256,41.11,79144.51,0.0,-0.83163,0.00013,11.53759]
[1777257235271,41.11,79151.56,0.0,-0.83069,0.00013,11.57995]
[1777257236277,41.11,79155.68,0.0,-0.83014,0.00013,11.60466]
[1777257240306,41.1,79164.13,0.0,-0.82902,0.00013,11.65497]
[1777257243720,41.1,79151.86,0.0,-0.83066,0.00013,11.5811]
[1777257245341,41.11,79150.97,0.0,-0.83078,0.00013,11.57592]
[1777257250376,41.11,79151.36,0.0,-0.83071,0.00013,11.57922]
[1777257252389,41.11,79146.3,0.0,-0.83137,0.00013,11.54939]
[1777257257425,41.11,79148.21,0.0,-0.8311,0.00013,11.5616]
[1777257262461,41.12,79142.52,0.0,-0.83184,0.00013,11.52788]
[1777257263863,41.12,79128.77,0.0,-0.83367,0.00013,11.44511]
[1777257264475,41.12,79128.77,0.0,-0.83367,0.00013,11.44521]
[1777257266490,41.12,79121.9,0.0,-0.83457,0.00013,11.40409]
[1777257269509,41.12,79112.82,0.0,-0.83575,0.00013,11.34978]
[1777257271531,41.12,79103.61,0.0,-0.83703,0.00013,11.28804]
[1777257273933,41.12,79092.86,0.0,-0.83842,0.00013,11.22357]
[1777257275553,41.12,79087.91,0.0,-0.83905,0.00013,11.19421]
[1777257277568,41.12,79080.49,0.0,-0.84001,0.00013,11.1496]
[1777257278575,41.12,79071.57,0.0,-0.84116,0.00013,11.09601]
[1777257284009,41.13,79068.26,0.0,-0.84157,0.00013,11.07675]
[1777257289653,41.13,79072.84,0.0,-0.84097,0.00013,11.10481]
[1777257294076,41.13,79078.72,0.0,-0.84021,0.00013,11.14045]
[1777257295694,41.13,79085.17,0.0,-0.83937,0.00013,11.17937]
[1777257296701,41.13,79090.85,0.0,-0.83863,0.00013,11.21372]
[1777257297708,41.13,79096.74,0.0,-0.83786,0.00013,11.24929]
[1777257298716,41.13,79105.14,0.0,-0.83677,0.00013,11.29991]
[1777257300729,41.13,79111.23,0.0,-0.83597,0.00013,11.33658]
[1777257305764,41.13,79112.88,0.0,-0.83576,0.00013,11.34635]
[1777257310804,41.13,79110.41,0.0,-0.83608,0.00013,11.33146]
[1777257311810,41.13,79098.49,0.0,-0.83764,0.00013,11.25975]
[1777257316845,41.13,79099.09,0.0,-0.83756,0.00013,11.26324]
[1777257320873,41.13,79092.85,0.0,-0.83838,0.00013,11.22544]
[1777257321880,41.13,79094.25,0.0,-0.8382,0.00013,11.23388]
[1777257326915,41.13,79096.77,0.0,-0.83785,0.00013,11.24987]
[1777257331953,41.13,79099.28,0.0,-0.83758,0.00013,11.25945]
[1777257336988,41.14,79101.53,0.0,-0.83727,0.00013,11.27373]
[1777257342023,41.14,79102.42,0.0,-0.83713,0.00013,11.27987]
[1777257344036,41.14,79108.54,0.0,-0.83633,0.00013,11.31704]
[1777257345044,41.14,79113.78,0.0,-0.83564,0.00013,11.34871]
[1777257348065,41.14,79119.03,0.0,-0.83494,0.00013,11.38056]
[1777257349072,41.14,79120.34,0.0,-0.83477,0.00013,11.38846]
[1777257354108,41.14,79117.64,0.0,-0.83512,0.00013,11.37224]
[1777257359142,41.14,79113.52,0.0,-0.83566,0.00013,11.34749]
[1777257364177,41.14,79107.74,0.0,-0.83642,0.00013,11.31273]
[1777257368215,41.14,79102.11,0.0,-0.83715,0.00013,11.27899]
[1777257373242,41.14,79096.64,0.0,-0.83786,0.00013,11.24632]
[1777257378277,41.15,79091.69,0.0,-0.83849,0.00013,11.21693]
[1777257380291,41.15,79085.67,0.0,-0.83927,0.00013,11.18094]
[1777257385326,41.15,79082.52,0.0,-0.83968,0.00013,11.16195]
[1777257390360,41.15,79087.42,0.0,-0.83903,0.00013,11.19182]
[1777257392376,41.15,79094.88,0.0,-0.83813,0.00013,11.23066]
[1777257397409,41.15,79096.89,0.0,-0.83786,0.00013,11.24329]
[1777257402445,41.15,79088.19,0.0,-0.83897,0.00013,11.19158]
[1777257404854,41.15,79082.79,0.0,-0.83967,0.00013,11.15925]
[1777257407480,41.15,79079.89,0.0,-0.84004,0.00013,11.14193]
[1777257411507,41.16,79074.61,0.0,-0.84071,0.00013,11.11049]
[1777257416543,41.16,79071.44,0.0,-0.84111,0.00013,11.09185]
[1777257421578,41.16,79072.93,0.0,-0.84091,0.00013,11.1012]
[1777257426613,41.16,79078.2,0.0,-0.84022,0.00013,11.1332]
[1777257428627,41.16,79083.7,0.0,-0.83951,0.00013,11.16635]
[1777257433662,41.16,79085.79,0.0,-0.83924,0.00013,11.17899]
[1777257437691,41.16,79095.54,0.0,-0.83797,0.00013,11.23785]
[1777257442726,41.16,79101.19,0.0,-0.83723,0.00013,11.27221]
[1777257447760,41.16,79102.12,0.0,-0.83711,0.00013,11.27789]
[1777257452797,41.16,79101.44,0.0,-0.83727,0.00013,11.26717]
[1777257457832,41.16,79101.57,0.0,-0.83726,0.00013,11.26775]
[1777257462866,41.16,79101.63,0.0,-0.83725,0.00013,11.26796]
[1777257465274,41.16,79112.54,0.0,-0.83583,0.00013,11.33361]
[1777257468909,41.16,79124.51,0.0,-0.83425,0.00013,11.40567]
[1777257473944,41.16,79129.14,0.0,-0.83364,0.00013,11.43328]
[1777257475345,41.16,79095.73,0.0,-0.83803,0.00013,11.23205]
[1777257475957,41.16,79095.73,0.0,-0.83803,0.00013,11.23199]
[1777257480992,41.16,79094.98,0.0,-0.83813,0.00013,11.22723]
[1777257486053,41.16,79097.63,0.0,-0.83779,0.00013,11.24297]
[1777257491081,41.16,79099.17,0.0,-0.8376,0.00013,11.25204]
[1777257496116,41.15,79097.58,0.0,-0.83782,0.00013,11.2418]
[1777257498131,41.15,79106.55,0.0,-0.83665,0.00013,11.2956]
[1777257499137,41.15,79108.98,0.0,-0.83634,0.00013,11.31015]
[1777257501150,41.15,79107.78,0.0,-0.8365,0.00013,11.30268]
[1777257505554,41.15,79113.06,0.0,-0.83583,0.00013,11.33346]
[1777257507192,41.15,79113.81,0.0,-0.83575,0.00013,11.33739]
[1777257511224,41.14,79121.99,0.0,-0.83475,0.00013,11.37973]
[1777257512230,41.14,79133.97,0.0,-0.83317,0.00013,11.4518]
[1777257513237,41.14,79137.5,0.0,-0.8327,0.00013,11.47291]
[1777257516260,41.14,79138.43,0.0,-0.83259,0.00013,11.47801]
[1777257519280,41.14,79131.97,0.0,-0.83346,0.00013,11.43857]
[1777257524314,41.14,79125.58,0.0,-0.83432,0.00013,11.39925]
[1777257527336,41.13,79119.84,0.0,-0.83509,0.00013,11.36416]
[1777257532375,41.13,79116.57,0.0,-0.83555,0.00013,11.34344]
[1777257537411,41.13,79112.23,0.0,-0.83614,0.00013,11.31613]
[1777257542446,41.12,79115.82,0.0,-0.83572,0.00013,11.33548]
[1777257544460,41.11,79121.21,0.0,-0.83503,0.00013,11.36717]
[1777257546473,41.11,79119.05,0.0,-0.83533,0.00013,11.35364]
[1777257548488,41.11,79113.93,0.0,-0.83601,0.00013,11.32231]
[1777257551510,41.11,79098.28,0.0,-0.83808,0.00013,11.22696]
[1777257552516,41.11,79096.23,0.0,-0.83835,0.00013,11.21438]
[1777257555537,41.1,79101.26,0.0,-0.83771,0.00013,11.24417]
[1777257560573,41.1,79103.24,0.0,-0.83747,0.00013,11.25526]
[1777257565608,41.1,79104.0,0.0,-0.83739,0.00013,11.25911]
[1777257571651,41.1,79106.95,0.0,-0.83709,0.00013,11.26972]
[1777257576686,41.09,79109.11,0.0,-0.83682,0.00013,11.28214]
[1777257581722,41.09,79109.67,0.0,-0.83676,0.00013,11.28487]
[1777257586758,41.09,79109.64,0.0,-0.83677,0.00013,11.28426]
[1777257587766,41.09,79103.88,0.0,-0.83753,0.00013,11.24949]
[1777257592799,41.09,79109.43,0.0,-0.83681,0.00013,11.28275]
[1777257596185,41.09,79101.99,0.0,-0.83778,0.00013,11.2377]
[1777257601863,41.09,79099.31,0.0,-0.83814,0.00013,11.2212]
[1777257606898,41.08,79096.87,0.0,-0.83847,0.00013,11.20615]
[1777257611933,41.08,79095.26,0.0,-0.83868,0.00013,11.19609]
[1777257616969,41.08,79092.99,0.0,-0.83899,0.00013,11.18206]
[1777257623011,41.08,79095.62,0.0,-0.83865,0.00013,11.19756]
[1777257628046,41.08,79095.31,0.0,-0.8387,0.00013,11.19547]
[1777257633080,41.08,79097.95,0.0,-0.83843,0.00013,11.20481]
[1777257638115,41.08,79098.76,0.0,-0.83833,0.00013,11.2095]
[1777257643152,41.08,79098.71,0.0,-0.83834,0.00013,11.20905]
[1777257648188,41.08,79100.57,0.0,-0.8381,0.00013,11.22006]
[1777257653221,41.08,79097.23,0.0,-0.83854,0.00013,11.1998]
[1777257658255,41.08,79097.62,0.0,-0.83849,0.00013,11.20212]
[1777257663290,41.08,79096.95,0.0,-0.83857,0.00013,11.19808]
[1777257668325,41.08,79097.57,0.0,-0.83849,0.00013,11.2019]
[1777257675375,41.08,79095.45,0.0,-0.83876,0.00013,11.18931]
[1777257681417,41.08,79099.12,0.0,-0.83828,0.00013,11.21162]
[1777257686451,41.08,79101.27,0.0,-0.838,0.00013,11.22468]
[1777257691488,41.08,79099.26,0.0,-0.83833,0.00013,11.20623]
[1777257693503,41.08,79108.63,0.0,-0.8371,0.00013,11.26283]
[1777257694510,41.08,79116.52,0.0,-0.83607,0.00013,11.31041]
[1777257695518,41.08,79114.81,0.0,-0.8363,0.00013,11.30002]
[1777257700552,41.08,79110.94,0.0,-0.83679,0.00013,11.27725]
[1777257705588,41.08,79109.26,0.0,-0.837,0.00013,11.26756]
[1777257710621,41.08,79107.68,0.0,-0.83721,0.00013,11.25809]
[1777257715662,41.08,79108.41,0.0,-0.83712,0.00013,11.26226]
[1777257720692,41.08,79109.13,0.0,-0.83703,0.00013,11.26633]
[1777257726735,41.08,79109.66,0.0,-0.83697,0.00013,11.26912]
[1777257731770,41.08,79106.23,0.0,-0.83742,0.00013,11.24811]
[1777257735806,41.08,79099.76,0.0,-0.83827,0.00013,11.20889]
[1777257737811,41.08,79098.32,0.0,-0.83846,0.00013,11.20021]
[1777257742848,41.08,79100.56,0.0,-0.83817,0.00013,11.21377]
[1777257747883,41.08,79100.17,0.0,-0.83822,0.00013,11.21149]
[1777257752918,41.08,79100.9,0.0,-0.83819,0.00013,11.20959]
[1777257757953,41.08,79101.41,0.0,-0.83812,0.00013,11.21281]
[1777257762988,41.08,79098.92,0.0,-0.83844,0.00013,11.19797]
[1777257768024,41.08,79098.18,0.0,-0.83854,0.00013,11.19367]
[1777257772053,41.08,79090.9,0.0,-0.83948,0.00013,11.14995]
[1777257773060,41.08,79085.17,0.0,-0.84022,0.00013,11.11551]
[1777257778094,41.08,79081.61,0.0,-0.84066,0.00013,11.09475]
[1777257783130,41.09,79082.24,0.0,-0.84057,0.00013,11.09918]
[1777257788167,41.09,79083.05,0.0,-0.84045,0.00013,11.1046]
[1777257793201,41.09,79087.65,0.0,-0.83985,0.00013,11.13271]
[1777257798236,41.09,79086.62,0.0,-0.83997,0.00013,11.12685]
[1777257803271,41.09,79086.93,0.0,-0.83993,0.00013,11.12903]
[1777257808307,41.09,79087.11,0.0,-0.8399,0.00013,11.13041]
[1777257813342,41.09,79095.41,0.0,-0.83889,0.00013,11.17415]
[1777257814349,41.09,79101.17,0.0,-0.83814,0.00013,11.20868]
[1777257816362,41.09,79094.0,0.0,-0.83909,0.00013,11.16496]
[1777257817762,41.09,79092.18,0.0,-0.83933,0.00013,11.1538]
[1777257821398,41.09,79085.19,0.0,-0.84025,0.00013,11.11098]
[1777257826432,41.09,79085.86,0.0,-0.84018,0.00013,11.11439]
[1777257831468,41.08,79084.99,0.0,-0.8403,0.00013,11.10848]
[1777257836502,41.08,79085.22,0.0,-0.84029,0.00013,11.10889]
[1777257842545,41.08,79084.56,0.0,-0.8404,0.00013,11.1041]
[1777257847580,41.07,79082.23,0.0,-0.84072,0.00013,11.08893]
[1777257852614,41.07,79082.31,0.0,-0.84074,0.00013,11.088]
[1777257853622,41.07,79089.3,0.0,-0.83984,0.00013,11.13004]
[1777257854629,41.07,79093.54,0.0,-0.8393,0.00013,11.15543]
[1777257859663,41.06,79097.38,0.0,-0.83882,0.00013,11.17748]
[1777257864699,41.06,79102.69,0.0,-0.83816,0.00013,11.20824]
[1777257870741,41.05,79102.69,0.0,-0.83818,0.00013,11.20738]
[1777257875775,41.05,79100.99,0.0,-0.83848,0.00013,11.19025]
[1777257880810,41.05,79099.24,0.0,-0.83872,0.00013,11.1792]
[1777257885846,41.05,79097.53,0.0,-0.83895,0.00013,11.16842]
[1777257890880,41.05,79096.4,0.0,-0.83911,0.00013,11.16116]
[1777257895915,41.05,79093.63,0.0,-0.83948,0.00013,11.14402]
[1777257898937,41.04,79086.02,0.0,-0.84047,0.00013,11.09791]
[1777257903972,41.04,79087.51,0.0,-0.84028,0.00013,11.10681]
[1777257909006,41.04,79087.95,0.0,-0.84022,0.00013,11.10932]
[1777257914042,41.04,79090.45,0.0,-0.8399,0.00013,11.12433]
[1777257919077,41.04,79092.02,0.0,-0.8397,0.00013,11.13353]
[1777257923109,41.04,79098.43,0.0,-0.83888,0.00013,11.17195]
[1777257927153,41.04,79104.12,0.0,-0.83814,0.00013,11.20605]
[1777257932189,41.04,79101.81,0.0,-0.83852,0.00013,11.18542]
[1777257937222,41.04,79096.64,0.0,-0.8392,0.00013,11.15381]
[1777257942257,41.04,79095.2,0.0,-0.8394,0.00013,11.14476]
[1777257947292,41.04,79096.51,0.0,-0.83923,0.00013,11.15232]
[1777257948676,41.04,79105.2,0.0,-0.8381,0.00013,11.20471]
[1777257949307,41.03,79105.2,0.0,-0.8381,0.00013,11.20458]
[1777257954342,41.04,79106.5,0.0,-0.83793,0.00013,11.21252]
[1777257959376,41.04,79106.58,0.0,-0.83792,0.00013,11.21319]
[1777257964412,41.04,79108.4,0.0,-0.83768,0.00013,11.22411]
[1777257969446,41.03,79113.12,0.0,-0.83707,0.00013,11.25213]
[1777257970453,41.03,79120.02,0.0,-0.83617,0.00013,11.29361]
[1777257975488,41.03,79123.12,0.0,-0.83577,0.00013,11.3117]
[1777257980525,41.03,79127.31,0.0,-0.83523,0.00013,11.3365]
[1777257981534,41.03,79133.82,0.0,-0.83437,0.00013,11.37566]
[1777257982548,41.03,79135.32,0.0,-0.83418,0.00013,11.38453]
[1777257984553,41.03,79142.5,0.0,-0.83323,0.00013,11.42745]
[1777257985559,41.03,79142.41,0.0,-0.83325,0.00013,11.42665]
[1777257990595,41.02,79138.85,0.0,-0.83375,0.00013,11.40382]
[1777257993615,41.02,79129.46,0.0,-0.83509,0.00013,11.34]
[1777257994623,41.02,79126.92,0.0,-0.83543,0.00013,11.32447]
[1777257999657,41.01,79129.1,0.0,-0.83516,0.00013,11.33652]
[1777258002678,41.01,79134.22,0.0,-0.8345,0.00013,11.36657]
[1777258004693,41.01,79139.33,0.0,-0.83384,0.00013,11.39678]
[1777258009727,41.0,79142.67,0.0,-0.83343,0.00013,11.41541]
[1777258013756,41.0,79136.71,0.0,-0.83425,0.00013,11.37833]
[1777258018791,40.99,79131.23,0.0,-0.83501,0.00013,11.34384]
[1777258021813,40.99,79126.65,0.0,-0.83563,0.00013,11.31532]
[1777258026847,40.98,79126.84,0.0,-0.83564,0.00013,11.31507]
[1777258031881,40.98,79124.38,0.0,-0.83599,0.00013,11.29883]
[1777258036916,40.97,79121.61,0.0,-0.83639,0.00013,11.28081]
[1777258042959,40.97,79122.2,0.0,-0.83634,0.00013,11.28293]
[1777258043966,40.97,79113.37,0.0,-0.83751,0.00013,11.2293]
[1777258044973,40.97,79111.71,0.0,-0.83773,0.00013,11.21909]
[1777258050011,40.96,79106.6,0.0,-0.83842,0.00013,11.18744]
[1777258055042,40.96,79099.34,0.0,-0.83945,0.00013,11.1364]
[1777258056050,40.96,79090.76,0.0,-0.84057,0.00013,11.08442]
[1777258057056,40.96,79095.28,0.0,-0.83998,0.00013,11.11174]
[1777258062092,40.96,79094.62,0.0,-0.84007,0.00013,11.10768]
[1777258067132,40.96,79096.77,0.0,-0.8398,0.00013,11.12013]
[1777258072162,40.96,79099.71,0.0,-0.83944,0.00013,11.13698]
[1777258077197,40.95,79102.82,0.0,-0.83906,0.00013,11.15482]
[1777258082233,40.95,79104.11,0.0,-0.83891,0.00013,11.16168]
[1777258084246,40.95,79115.91,0.0,-0.83737,0.00013,11.23273]
[1777258085253,40.95,79114.5,0.0,-0.83756,0.00013,11.22399]
[1777258090289,40.94,79110.13,0.0,-0.83815,0.00013,11.19687]
[1777258092302,40.94,79104.06,0.0,-0.83894,0.00013,11.16005]
[1777258097338,40.94,79100.55,0.0,-0.83941,0.00013,11.13872]
[1777258101365,40.94,79093.7,0.0,-0.8403,0.00013,11.09731]
[1777258106401,40.94,79097.97,0.0,-0.83974,0.00013,11.12324]
[1777258111437,40.94,79096.3,0.0,-0.84003,0.00013,11.10669]
[1777258112445,40.94,79111.66,0.0,-0.83802,0.00013,11.19965]
[1777258113451,40.94,79120.71,0.0,-0.83683,0.00013,11.25439]
[1777258118522,40.94,79116.53,0.0,-0.83738,0.00013,11.22915]
[1777258123559,40.94,79119.47,0.0,-0.83699,0.00013,11.24691]
[1777258124564,40.94,79114.2,0.0,-0.83769,0.00013,11.21506]
[1777258129981,40.94,79110.4,0.0,-0.83819,0.00013,11.19192]
[1777258135643,40.94,79110.14,0.0,-0.83824,0.00013,11.18973]
[1777258140677,40.94,79111.26,0.0,-0.8381,0.00013,11.19605]
[1777258145713,40.94,79111.74,0.0,-0.83805,0.00013,11.19851]
[1777258150747,40.94,79111.13,0.0,-0.83813,0.00013,11.19443]
[1777258152761,40.94,79103.65,0.0,-0.83912,0.00013,11.14901]
[1777258153769,40.94,79102.81,0.0,-0.83923,0.00013,11.14391]
[1777258157797,40.94,79098.33,0.0,-0.83981,0.00013,11.11689]
[1777258160193,40.94,79106.14,0.0,-0.83879,0.00013,11.16422]
[1777258166860,40.94,79106.84,0.0,-0.8387,0.00013,11.16844]
[1777258171895,40.94,79116.85,0.0,-0.83745,0.00013,11.2227]
[1777258172902,40.94,79117.49,0.0,-0.83737,0.00013,11.22658]
[1777258177936,40.94,79121.1,0.0,-0.83689,0.00013,11.24841]
[1777258182971,40.94,79119.81,0.0,-0.83707,0.00013,11.24049]
[1777258188006,40.94,79116.43,0.0,-0.83751,0.00013,11.21996]
[1777258193044,40.94,79116.14,0.0,-0.83755,0.00013,11.21813]
[1777258198077,40.93,79115.17,0.0,-0.83768,0.00013,11.21211]
[1777258202108,40.93,79108.84,0.0,-0.83852,0.00013,11.1736]
[1777258204120,40.93,79107.03,0.0,-0.83876,0.00013,11.16247]
[1777258209155,40.93,79105.23,0.0,-0.839,0.00013,11.15134]
[1777258215196,40.93,79105.27,0.0,-0.839,0.00013,11.15139]
[1777258220232,40.93,79105.2,0.0,-0.83901,0.00013,11.15081]
[1777258225266,40.93,79100.74,0.0,-0.8396,0.00013,11.12377]
[1777258230302,40.93,79100.54,0.0,-0.83962,0.00013,11.12265]
[1777258232316,40.93,79106.35,0.0,-0.83893,0.00013,11.15143]
[1777258237350,40.93,79104.75,0.0,-0.83914,0.00013,11.14165]
[1777258242387,40.93,79104.03,0.0,-0.83924,0.00013,11.13718]
[1777258247421,40.93,79100.9,0.0,-0.83965,0.00013,11.11814]
[1777258252456,40.93,79100.1,0.0,-0.83975,0.00013,11.11327]
[1777258257492,40.93,79097.27,0.0,-0.84012,0.00013,11.09613]
[1777258262527,40.93,79094.16,0.0,-0.84053,0.00013,11.07737]
[1777258267562,40.93,79095.61,0.0,-0.84034,0.00013,11.08621]
[1777258272596,40.93,79095.01,0.0,-0.84041,0.00013,11.08262]
[1777258277634,40.93,79094.59,0.0,-0.84047,0.00013,11.08011]
[1777258282667,40.93,79092.97,0.0,-0.84068,0.00013,11.0704]
[1777258287702,40.93,79093.07,0.0,-0.84066,0.00013,11.07112]
[1777258288709,40.93,79098.44,0.0,-0.83996,0.00013,11.1036]
[1777258292737,40.93,79106.72,0.0,-0.83896,0.00013,11.14718]
[1777258297772,40.93,79106.06,0.0,-0.83904,0.00013,11.14317]
[1777258302811,40.93,79107.53,0.0,-0.83885,0.00013,11.15207]
[1777258306840,40.93,79113.51,0.0,-0.83807,0.00013,11.18797]
[1777258311873,40.93,79116.47,0.0,-0.83769,0.00013,11.20561]
[1777258316908,40.93,79115.74,0.0,-0.83779,0.00013,11.20083]
[1777258321943,40.93,79115.19,0.0,-0.83788,0.00013,11.19693]
[1777258326978,40.92,79118.0,0.0,-0.83753,0.00013,11.21318]
[1777258331395,40.92,79122.82,0.0,-0.8369,0.00013,11.24194]
[1777258337049,40.92,79121.67,0.0,-0.83707,0.00013,11.23422]
[1777258340094,40.92,79130.78,0.0,-0.83587,0.00013,11.28908]
[1777258341078,40.92,79136.45,0.0,-0.83512,0.00013,11.32329]
[1777258342084,40.92,79142.54,0.0,-0.83431,0.00013,11.35999]
[1777258343091,40.92,79143.7,0.0,-0.83416,0.00013,11.36681]
[1777258348126,40.91,79152.54,0.0,-0.83301,0.00013,11.41924]
[1777258350141,40.91,79160.61,0.0,-0.83194,0.00013,11.46753]
[1777258353161,40.91,79163.23,0.0,-0.83168,0.00013,11.47602]
[1777258356183,40.9,79168.24,0.0,-0.83102,0.00014,11.50532]
[1777258361217,40.9,79168.91,0.0,-0.83098,0.00014,11.50752]
[1777258363233,40.89,79174.73,0.0,-0.83021,0.00014,11.54198]
[1777258365248,40.89,79180.4,0.0,-0.82946,0.00014,11.57542]
[1777258368274,40.88,79192.51,0.0,-0.82784,0.00014,11.64731]
[1777258369280,40.88,79194.07,0.0,-0.82763,0.00014,11.6564]
[1777258374321,40.88,79195.94,0.0,-0.82742,0.00014,11.66592]
[1777258378352,40.87,79188.74,0.0,-0.82844,0.00014,11.62094]
[1777258380363,40.87,79181.81,0.0,-0.82939,0.00014,11.57838]
[1777258382375,40.87,79181.47,0.0,-0.82945,0.00014,11.5758]
[1777258385397,40.86,79189.0,0.0,-0.82844,0.00014,11.62057]
[1777258390435,40.86,79188.23,0.0,-0.82858,0.00014,11.61439]
[1777258395470,40.85,79188.35,0.0,-0.8286,0.00014,11.61359]
[1777258400504,40.85,79182.32,0.0,-0.82946,0.00014,11.57557]
[1777258405540,40.84,79180.15,0.0,-0.82978,0.00014,11.56111]
[1777258410577,40.84,79183.1,0.0,-0.82941,0.00014,11.57775]
[1777258415610,40.83,79182.36,0.0,-0.82961,0.00014,11.56557]
[1777258420644,40.83,79184.98,0.0,-0.82929,0.00014,11.58021]
[1777258425679,40.82,79186.26,0.0,-0.82915,0.00014,11.58642]
[1777258430715,40.82,79186.11,0.0,-0.8292,0.00014,11.58426]
[1777258435749,40.81,79191.83,0.0,-0.82844,0.00014,11.61769]
[1777258440786,40.81,79193.24,0.0,-0.82828,0.00014,11.62493]
[1777258442167,40.8,79205.45,0.0,-0.82661,0.00014,11.69869]
[1777258442800,40.8,79205.45,0.0,-0.82662,0.00014,11.6984]
[1777258447834,40.8,79204.57,0.0,-0.82677,0.00014,11.69154]
[1777258452238,40.79,79199.29,0.0,-0.82753,0.00014,11.65837]
[1777258457905,40.79,79197.78,0.0,-0.82777,0.00014,11.64752]
[1777258462942,40.78,79193.03,0.0,-0.82845,0.00014,11.6174]
[1777258467974,40.78,79191.99,0.0,-0.82863,0.00014,11.60984]
[1777258473009,40.77,79193.83,0.0,-0.82848,0.00014,11.61329]
[1777258478044,40.77,79194.6,0.0,-0.8284,0.00014,11.61657]
[1777258483080,40.76,79193.39,0.0,-0.8286,0.00014,11.60778]
[1777258488118,40.76,79192.03,0.0,-0.82882,0.00014,11.59808]
[1777258493151,40.75,79188.75,0.0,-0.8293,0.00014,11.57678]
[1777258498188,40.75,79187.49,0.0,-0.8295,0.00014,11.56782]
[1777258503223,40.74,79189.47,0.0,-0.82926,0.00014,11.57856]
[1777258509266,40.73,79191.88,0.0,-0.82897,0.00014,11.59168]
[1777258514300,40.73,79192.89,0.0,-0.82885,0.00014,11.59703]
[1777258519336,40.73,79193.93,0.0,-0.82873,0.00014,11.6023]
[1777258524375,40.72,79193.25,0.0,-0.82885,0.00014,11.59719]
[1777258529409,40.72,79194.22,0.0,-0.82873,0.00014,11.60237]
[1777258534444,40.72,79192.76,0.0,-0.82901,0.00014,11.58651]
[1777258537471,40.72,79184.95,0.0,-0.83009,0.00014,11.53878]
[1777258538479,40.72,79172.74,0.0,-0.83175,0.00014,11.4644]
[1777258539485,40.72,79170.73,0.0,-0.83202,0.00014,11.4521]
[1777258543513,40.72,79178.35,0.0,-0.83099,0.00014,11.49817]
[1777258545527,40.72,79182.88,0.0,-0.83038,0.00014,11.52547]
[1777258550563,40.71,79185.04,0.0,-0.8301,0.00014,11.53804]
[1777258555600,40.71,79185.27,0.0,-0.83008,0.00014,11.53908]
[1777258560634,40.71,79180.53,0.0,-0.83073,0.00014,11.51]
[1777258565669,40.71,79182.46,0.0,-0.83047,0.00014,11.52167]
[1777258570704,40.71,79185.41,0.0,-0.83007,0.00014,11.53942]
[1777258575738,40.71,79184.8,0.0,-0.83016,0.00014,11.53554]
[1777258583152,40.71,79187.64,0.0,-0.82978,0.00014,11.55251]
[1777258588830,40.71,79184.76,0.0,-0.83018,0.00014,11.53481]
[1777258593865,40.71,79183.98,0.0,-0.83035,0.00014,11.52364]
[1777258598900,40.71,79183.29,0.0,-0.83044,0.00014,11.51961]
[1777258603936,40.71,79184.41,0.0,-0.83029,0.00014,11.52662]
[1777258604942,40.71,79172.39,0.0,-0.83192,0.00014,11.45369]
[1777258613362,40.71,79185.48,0.0,-0.83012,0.00014,11.53392]
[1777258614007,40.71,79185.48,0.0,-0.83012,0.00014,11.53391]
[1777258615012,40.71,79193.62,0.0,-0.82901,0.00014,11.58331]
[1777258620048,40.71,79197.09,0.0,-0.82855,0.00014,11.60396]
[1777258625083,40.71,79196.47,0.0,-0.82864,0.00014,11.59969]
[1777258630118,40.71,79192.89,0.0,-0.82914,0.00014,11.57752]
[1777258635154,40.7,79194.39,0.0,-0.82895,0.00014,11.58614]
[1777258640189,40.7,79199.44,0.0,-0.82827,0.00014,11.61626]
[1777258645223,40.7,79196.81,0.0,-0.82865,0.00014,11.59956]
[1777258650258,40.7,79195.33,0.0,-0.82887,0.00014,11.5899]
[1777258655293,40.69,79195.36,0.0,-0.82895,0.00014,11.58303]
[1777258660329,40.69,79191.97,0.0,-0.82943,0.00014,11.56183]
[1777258665364,40.69,79176.98,0.0,-0.83148,0.00014,11.47002]
[1777258666370,40.69,79172.21,0.0,-0.83213,0.00014,11.4409]
[1777258669392,40.69,79163.05,0.0,-0.83337,0.00013,11.38501]
[1777258670399,40.69,79162.2,0.0,-0.83349,0.00013,11.37986]
[1777258674426,40.69,79167.3,0.0,-0.8328,0.00014,11.41092]
[1777258679462,40.69,79164.85,0.0,-0.83313,0.00013,11.39599]
[1777258684497,40.69,79165.34,0.0,-0.83306,0.00013,11.39892]
[1777258689535,40.69,79163.02,0.0,-0.83339,0.00013,11.38441]
[1777258694570,40.69,79161.64,0.0,-0.83358,0.00013,11.37589]
[1777258699606,40.69,79160.77,0.0,-0.8337,0.00013,11.37043]
[1777258704641,40.69,79158.33,0.0,-0.83403,0.00013,11.35544]
[1777258708680,40.69,79163.63,0.0,-0.83332,0.00013,11.3876]
[1777258713703,40.68,79160.86,0.0,-0.83376,0.00013,11.3642]
[1777258718740,40.69,79160.31,0.0,-0.83383,0.00013,11.36118]
[1777258724783,40.69,79162.62,0.0,-0.83352,0.00013,11.37538]
[1777258728811,40.69,79168.0,0.0,-0.83279,0.00014,11.40818]
[1777258730826,40.69,79174.17,0.0,-0.83195,0.00014,11.44569]
[1777258735860,40.69,79170.45,0.0,-0.83246,0.00014,11.42295]
[1777258740894,40.69,79172.15,0.0,-0.83223,0.00014,11.43329]
[1777258742908,40.69,79177.84,0.0,-0.83146,0.00014,11.46788]
[1777258747943,40.69,79177.81,0.0,-0.83147,0.00014,11.46746]
[1777258752979,40.68,79175.4,0.0,-0.8318,0.00014,11.45269]
[1777258758013,40.68,79175.73,0.0,-0.83176,0.00014,11.45463]
[1777258763060,40.68,79176.01,0.0,-0.83172,0.00014,11.45634]
[1777258770111,40.69,79173.58,0.0,-0.83204,0.00014,11.44171]
[1777258775143,40.69,79173.59,0.0,-0.83211,0.00014,11.43548]
[1777258780178,40.69,79175.49,0.0,-0.83185,0.00014,11.44708]
[1777258785213,40.69,79176.13,0.0,-0.83177,0.00014,11.45087]
[1777258790250,40.69,79170.72,0.0,-0.8325,0.00014,11.41789]
[1777258793269,40.68,79160.11,0.0,-0.83393,0.00013,11.35325]
[1777258797298,40.68,79154.56,0.0,-0.83469,0.00013,11.31915]
[1777258802334,40.68,79133.86,0.0,-0.83745,0.00013,11.19293]
[1777258803341,40.68,79126.53,0.0,-0.83843,0.00013,11.14823]
[1777258804719,40.68,79105.41,0.0,-0.84121,0.00013,11.01956]
[1777258807369,40.68,79101.95,0.0,-0.84167,0.00013,10.99774]
[1777258812403,40.68,79097.49,0.0,-0.84228,0.00013,10.96952]
[1777258814790,40.67,79103.41,0.0,-0.84152,0.00013,11.00496]
[1777258816433,40.66,79112.49,0.0,-0.84039,0.00013,11.05749]
[1777258817439,40.65,79115.6,0.0,-0.84005,0.00013,11.07343]
[1777258819453,40.62,79110.47,0.0,-0.84094,0.00013,11.0325]
[1777258820460,40.6,79108.25,0.0,-0.84132,0.00013,11.01474]
[1777258823483,40.57,79140.99,0.0,-0.83722,0.00013,11.20462]
[1777258824860,40.56,79148.48,0.0,-0.83623,0.00013,11.24987]
[1777258830536,40.56,79143.93,0.0,-0.83685,0.00013,11.22135]
[1777258835565,40.56,79142.46,0.0,-0.83714,0.00013,11.20485]
[1777258838586,40.56,79135.86,0.0,-0.83803,0.00013,11.1643]
[1777258840599,40.56,79134.17,0.0,-0.83825,0.00013,11.1539]
[1777258845635,40.56,79133.62,0.0,-0.83833,0.00013,11.15034]
[1777258850670,40.55,79138.33,0.0,-0.83771,0.00013,11.17878]
[1777258854699,40.55,79131.48,0.0,-0.83863,0.00013,11.13656]
[1777258859733,40.55,79125.49,0.0,-0.83943,0.00013,11.09973]
[1777258864808,40.55,79108.43,0.0,-0.84167,0.00013,10.99552]
[1777258865809,40.56,79108.43,0.0,-0.84165,0.00013,10.99643]
[1777258870847,40.55,79106.99,0.0,-0.84185,0.00013,10.98738]
[1777258875881,40.58,79104.99,0.0,-0.84198,0.00013,10.9812]
[1777258879907,40.58,79099.1,0.0,-0.84271,0.00013,10.94696]
[1777258884942,40.59,79095.65,0.0,-0.84312,0.00013,10.92788]
[1777258889977,40.58,79094.81,0.0,-0.84328,0.00013,10.92013]
[1777258892998,40.58,79100.33,0.0,-0.84264,0.00013,10.94699]
[1777258898033,40.58,79102.43,0.0,-0.84239,0.00013,10.95897]
[1777258904075,40.57,79104.12,0.0,-0.84219,0.00013,10.96834]
[1777258909113,40.57,79108.81,0.0,-0.84159,0.00013,10.9962]
[1777258910118,40.57,79113.92,0.0,-0.84093,0.00013,11.02717]
[1777258915500,40.56,79109.05,0.0,-0.84159,0.00013,10.99636]
[1777258921199,40.56,79111.29,0.0,-0.84132,0.00013,11.00894]
[1777258931268,40.55,79112.06,0.0,-0.84126,0.00013,11.0119]
[1777258933290,40.55,79106.78,0.0,-0.84195,0.00013,10.97939]
[1777258938328,40.55,79106.46,0.0,-0.84201,0.00013,10.97691]
[1777258943360,40.55,79104.31,0.0,-0.8423,0.00013,10.96322]
[1777258948396,40.55,79111.68,0.0,-0.84135,0.00013,11.00773]
[1777258949405,40.55,79120.7,0.0,-0.84017,0.00013,11.0626]
[1777258954447,40.54,79123.99,0.0,-0.83983,0.00013,11.07509]
[1777258959484,40.54,79123.37,0.0,-0.83994,0.00013,11.07012]
[1777258964519,40.53,79124.63,0.0,-0.83979,0.00013,11.07683]
[1777258965853,40.53,79129.67,0.0,-0.83913,0.00013,11.10754]
[1777258967541,40.53,79131.29,0.0,-0.83892,0.00013,11.1172]
[1777258972576,40.53,79129.62,0.0,-0.83914,0.00013,11.10704]
[1777258977610,40.53,79128.31,0.0,-0.83931,0.00013,11.09924]
[1777258983652,40.54,79126.77,0.0,-0.83951,0.00013,11.09006]
[1777258988687,40.54,79125.78,0.0,-0.83963,0.00013,11.08417]
[1777258993723,40.54,79126.77,0.0,-0.8395,0.00013,11.09031]
[1777258998758,40.54,79129.53,0.0,-0.83914,0.00013,11.10713]
[1777259003794,40.54,79135.86,0.0,-0.8383,0.00013,11.14569]
[1777259004799,40.54,79141.27,0.0,-0.83758,0.00013,11.17865]
[1777259006133,40.53,79143.65,0.0,-0.83727,0.00013,11.19291]
[1777259011849,40.53,79145.92,0.0,-0.83705,0.00013,11.19973]
[1777259013862,40.53,79161.03,0.0,-0.83503,0.00013,11.29175]
[1777259014869,40.53,79169.91,0.0,-0.83384,0.00014,11.34591]
[1777259015881,40.53,79172.78,0.0,-0.83345,0.00014,11.3633]
[1777259017894,40.53,79180.19,0.0,-0.83245,0.00014,11.40821]
[1777259022928,40.53,79180.03,0.0,-0.8325,0.00014,11.4062]
[1777259027963,40.52,79179.61,0.0,-0.83258,0.00014,11.40263]
[1777259032999,40.52,79180.51,0.0,-0.83248,0.00014,11.40711]
[1777259039040,40.51,79178.61,0.0,-0.83277,0.00014,11.39418]
[1777259044079,40.51,79183.94,0.0,-0.83207,0.00014,11.42578]
[1777259049111,40.51,79189.08,0.0,-0.83137,0.00014,11.45677]
[1777259054145,40.51,79190.63,0.0,-0.83117,0.00014,11.46601]
[1777259059181,40.51,79190.94,0.0,-0.83113,0.00014,11.46758]
[1777259064222,40.5,79191.09,0.0,-0.83112,0.00014,11.46831]
[1777259068250,40.5,79185.23,0.0,-0.83192,0.00014,11.43245]
[1777259069257,40.5,79176.39,0.0,-0.83312,0.00014,11.37849]
[1777259071271,40.51,79170.79,0.0,-0.83394,0.00014,11.33807]
[1777259076623,40.51,79162.58,0.0,-0.83505,0.00013,11.28814]
[1777259082349,40.51,79164.83,0.0,-0.83475,0.00013,11.30157]
[1777259087386,40.5,79167.93,0.0,-0.83433,0.00014,11.3204]
[1777259094433,40.5,79169.8,0.0,-0.83409,0.00014,11.33159]
[1777259099469,40.5,79170.65,0.0,-0.83398,0.00014,11.33658]
[1777259104503,40.5,79171.94,0.0,-0.83382,0.00014,11.34369]
[1777259109539,40.5,79173.43,0.0,-0.83363,0.00014,11.35228]
[1777259114573,40.5,79168.24,0.0,-0.83435,0.00014,11.31987]
[1777259115581,40.5,79161.68,0.0,-0.83524,0.00013,11.27965]
[1777259120616,40.49,79163.38,0.0,-0.83502,0.00013,11.28955]
[1777259125650,40.49,79165.84,0.0,-0.8347,0.00013,11.3039]
[1777259131692,40.49,79164.45,0.0,-0.83498,0.00013,11.28818]
[1777259137044,40.49,79164.25,0.0,-0.83502,0.00013,11.28635]
[1777259144784,40.48,79161.89,0.0,-0.83536,0.00013,11.27109]
[1777259149819,40.48,79165.76,0.0,-0.83484,0.00013,11.29438]
[1777259150826,40.48,79165.42,0.0,-0.83489,0.00013,11.29218]
[1777259155860,40.48,79165.11,0.0,-0.83495,0.00013,11.28973]
[1777259160895,40.48,79164.88,0.0,-0.83499,0.00013,11.28774]
[1777259165943,40.48,79173.16,0.0,-0.83388,0.00014,11.33791]
[1777259167253,40.47,79180.83,0.0,-0.83284,0.00014,11.38469]
[1777259172985,40.47,79180.07,0.0,-0.83296,0.00014,11.37964]
[1777259175000,40.47,79185.39,0.0,-0.83223,0.00014,11.41203]
[1777259180037,40.47,79190.81,0.0,-0.8315,0.00014,11.44473]
[1777259183057,40.47,79197.08,0.0,-0.83066,0.00014,11.48255]
[1777259185071,40.47,79198.76,0.0,-0.83044,0.00014,11.49242]
[1777259189100,40.46,79205.72,0.0,-0.8295,0.00014,11.53401]
[1777259194136,40.46,79204.38,0.0,-0.82979,0.00014,11.5179]
[1777259199169,40.45,79201.67,0.0,-0.83021,0.00014,11.49936]
[1777259201183,40.45,79194.67,0.0,-0.83119,0.00014,11.45565]
[1777259203197,40.44,79193.87,0.0,-0.83133,0.00014,11.44952]
[1777259208233,40.44,79192.08,0.0,-0.83159,0.00014,11.43791]
[1777259213268,40.44,79192.27,0.0,-0.83158,0.00014,11.43844]
[1777259218308,40.44,79196.22,0.0,-0.83105,0.00014,11.46185]
[1777259223342,40.43,79193.92,0.0,-0.83138,0.00014,11.4471]
[1777259228379,40.43,79194.34,0.0,-0.83134,0.00014,11.44893]
[1777259229385,40.43,79182.68,0.0,-0.83294,0.00014,11.37738]
[1777259234421,40.43,79179.76,0.0,-0.83336,0.00014,11.35862]
[1777259239454,40.42,79174.05,0.0,-0.83415,0.00014,11.32278]
[1777259247814,40.42,79173.41,0.0,-0.83427,0.00014,11.31764]
[1777259253552,40.41,79170.63,0.0,-0.83473,0.00014,11.29333]
[1777259257890,40.41,79162.75,0.0,-0.83581,0.00013,11.2446]
[1777259263623,40.41,79160.67,0.0,-0.8361,0.00013,11.23148]
[1777259268662,40.41,79157.4,0.0,-0.83654,0.00013,11.2112]
[1777259269664,40.41,79162.5,0.0,-0.83586,0.00013,11.24236]
[1777259272686,40.41,79168.01,0.0,-0.83512,0.00014,11.27577]
[1777259278030,40.41,79165.34,0.0,-0.8355,0.00013,11.25874]
[1777259282759,40.41,79173.59,0.0,-0.83439,0.00014,11.30885]
[1777259283763,40.4,79187.13,0.0,-0.83255,0.00014,11.3917]
[1777259284770,40.4,79192.55,0.0,-0.83182,0.00014,11.42476]
[1777259289805,40.4,79197.18,0.0,-0.8312,0.00014,11.4524]
[1777259293833,40.4,79202.34,0.0,-0.83051,0.00014,11.48332]
[1777259298170,40.4,79211.46,0.0,-0.82927,0.00014,11.53841]
[1777259300883,40.39,79204.26,0.0,-0.83027,0.00014,11.49364]
[1777259301890,40.39,79197.66,0.0,-0.83119,0.00014,11.45305]
[1777259302897,40.39,79197.8,0.0,-0.83117,0.00014,11.45378]
[1777259308240,40.39,79200.79,0.0,-0.83077,0.00014,11.4715]
[1777259313974,40.39,79200.09,0.0,-0.83096,0.00014,11.46011]
[1777259315987,40.39,79193.44,0.0,-0.83187,0.00014,11.41919]
[1777259316994,40.39,79195.41,0.0,-0.8316,0.00014,11.43122]
[1777259322031,40.39,79197.09,0.0,-0.83138,0.00014,11.44096]
[1777259326062,40.38,79201.37,0.0,-0.83082,0.00014,11.46622]
[1777259328380,40.38,79209.0,0.0,-0.82978,0.00014,11.51247]
[1777259334116,40.38,79205.83,0.0,-0.83023,0.00014,11.49239]
[1777259339152,40.37,79201.36,0.0,-0.83086,0.00014,11.46443]
[1777259344186,40.37,79202.23,0.0,-0.83075,0.00014,11.46935]
[1777259349222,40.37,79205.11,0.0,-0.83036,0.00014,11.48654]
[1777259353250,40.37,79211.38,0.0,-0.82951,0.00014,11.52451]
[1777259354257,40.37,79211.99,0.0,-0.82943,0.00014,11.52809]
[1777259359292,40.37,79216.39,0.0,-0.82884,0.00014,11.55416]
[1777259364326,40.36,79216.83,0.0,-0.8288,0.00014,11.55579]
[1777259371381,40.36,79214.84,0.0,-0.82919,0.00014,11.53548]
[1777259376412,40.35,79213.97,0.0,-0.82933,0.00014,11.52912]
[1777259382457,40.35,79218.46,0.0,-0.82874,0.00014,11.55526]
[1777259387490,40.34,79217.87,0.0,-0.82885,0.00014,11.55042]
[1777259392525,40.34,79214.99,0.0,-0.82928,0.00014,11.53156]
[1777259397559,40.33,79216.32,0.0,-0.82913,0.00014,11.53849]
[1777259402595,40.33,79218.4,0.0,-0.82887,0.00014,11.54994]
[1777259408949,40.32,79215.16,0.0,-0.82935,0.00014,11.52851]
[1777259416693,40.31,79212.63,0.0,-0.82975,0.00014,11.51094]
[1777259421729,40.31,79211.51,0.0,-0.82994,0.00014,11.50269]
[1777259426803,40.3,79210.03,0.0,-0.83018,0.00014,11.49212]
[1777259434860,40.29,79210.33,0.0,-0.83026,0.00014,11.48505]
[1777259437881,40.29,79221.95,0.0,-0.82868,0.00014,11.55535]
[1777259442916,40.28,79221.71,0.0,-0.82875,0.00014,11.55218]
[1777259447950,40.28,79224.66,0.0,-0.82838,0.00014,11.56854]
[1777259452986,40.27,79226.07,0.0,-0.82822,0.00014,11.57554]
[1777259459305,40.26,79226.79,0.0,-0.82817,0.00014,11.57801]
[1777259465071,40.25,79226.39,0.0,-0.82828,0.00014,11.57325]
[1777259467087,40.25,79220.67,0.0,-0.82909,0.00014,11.53729]
[1777259469375,40.25,79218.99,0.0,-0.82934,0.00014,11.52625]
[1777259475145,40.24,79217.61,0.0,-0.82958,0.00014,11.51569]
[1777259481184,40.23,79214.83,0.0,-0.83001,0.00014,11.49674]
[1777259486219,40.23,79214.5,0.0,-0.83009,0.00014,11.49324]
[1777259491254,40.22,79214.47,0.0,-0.8302,0.00014,11.48519]
[1777259496290,40.22,79211.54,0.0,-0.83063,0.00014,11.46578]
[1777259501324,40.21,79207.04,0.0,-0.83129,0.00014,11.43678]
[1777259506359,40.21,79207.84,0.0,-0.8312,0.00014,11.44048]
[1777259511396,40.2,79208.48,0.0,-0.83114,0.00014,11.44321]
[1777259516432,40.2,79206.31,0.0,-0.83147,0.00014,11.42865]
[1777259521466,40.2,79207.48,0.0,-0.83133,0.00014,11.43474]
[1777259525495,40.19,79213.11,0.0,-0.83058,0.00014,11.46839]
[1777259530533,40.19,79215.94,0.0,-0.83023,0.00014,11.48409]
[1777259535564,40.18,79210.76,0.0,-0.83098,0.00014,11.45082]
[1777259540604,40.18,79209.37,0.0,-0.8312,0.00014,11.44104]
[1777259545638,40.17,79207.79,0.0,-0.83144,0.00014,11.43011]
[1777259550673,40.17,79209.37,0.0,-0.83125,0.00014,11.43875]
[1777259555710,40.16,79207.36,0.0,-0.83162,0.00014,11.41884]
[1777259558732,40.16,79213.65,0.0,-0.83077,0.00014,11.45688]
[1777259563769,40.16,79228.93,0.0,-0.82868,0.00014,11.5496]
[1777259567797,40.15,79232.84,0.0,-0.82816,0.00014,11.57244]
[1777259572831,40.14,79231.1,0.0,-0.82844,0.00014,11.5602]
[1777259573838,40.14,79238.61,0.0,-0.8274,0.00014,11.60607]
[1777259578873,40.14,79236.13,0.0,-0.82778,0.00014,11.58929]
[1777259583909,40.13,79235.7,0.0,-0.82786,0.00014,11.5859]
[1777259587937,40.13,79230.74,0.0,-0.82856,0.00014,11.55494]
[1777259590226,40.13,79223.54,0.0,-0.82957,0.00014,11.51031]
[1777259595994,40.13,79223.62,0.0,-0.82957,0.00014,11.51033]
[1777259602035,40.13,79224.07,0.0,-0.82951,0.00014,11.51297]
[1777259607070,40.13,79224.13,0.0,-0.8295,0.00014,11.51326]
[1777259610368,40.13,79232.12,0.0,-0.82839,0.00014,11.56238]
[1777259611099,40.13,79232.12,0.0,-0.82847,0.00014,11.55587]
[1777259616133,40.13,79234.04,0.0,-0.82821,0.00014,11.56721]
[1777259621168,40.13,79234.6,0.0,-0.82814,0.00014,11.57022]
[1777259626205,40.12,79230.68,0.0,-0.8287,0.00014,11.5457]
[1777259628218,40.12,79239.18,0.0,-0.82751,0.00014,11.59791]
[1777259633252,40.12,79238.83,0.0,-0.82757,0.00014,11.59524]
[1777259638288,40.12,79236.97,0.0,-0.82784,0.00014,11.58336]
[1777259640579,40.12,79230.95,0.0,-0.82869,0.00014,11.54612]
[1777259642314,40.12,79232.01,0.0,-0.82854,0.00014,11.55259]
[1777259644334,40.12,79240.84,0.0,-0.82731,0.00014,11.60692]
[1777259645338,40.12,79249.41,0.0,-0.8261,0.00014,11.65959]
[1777259646343,40.12,79252.1,0.0,-0.82573,0.00014,11.67599]
[1777259650653,40.12,79259.51,0.0,-0.8247,0.00014,11.72089]
[1777259652397,40.11,79256.6,0.0,-0.82512,0.00014,11.70255]
[1777259654401,40.11,79250.0,0.0,-0.82606,0.00014,11.66152]
[1777259659435,40.11,79249.67,0.0,-0.82613,0.00014,11.65872]
[1777259664470,40.11,79248.05,0.0,-0.82637,0.00014,11.648]
[1777259666484,40.11,79242.49,0.0,-0.82716,0.00014,11.6135]
[1777259671519,40.1,79238.58,0.0,-0.82779,0.00014,11.5825]
[1777259676554,40.1,79238.87,0.0,-0.82776,0.00014,11.58397]
[1777259681590,40.1,79238.22,0.0,-0.82785,0.00014,11.5797]
[1777259684611,40.1,79232.26,0.0,-0.82869,0.00014,11.54286]
[1777259686625,40.1,79226.92,0.0,-0.82944,0.00014,11.50996]
[1777259691660,40.1,79223.71,0.0,-0.82988,0.00014,11.49032]
[1777259696701,40.1,79220.94,0.0,-0.83026,0.00014,11.47361]
[1777259701732,40.1,79221.1,0.0,-0.83023,0.00014,11.47486]
[1777259702738,40.1,79208.98,0.0,-0.83191,0.00014,11.40013]
[1777259704755,40.1,79203.35,0.0,-0.83268,0.00014,11.36556]
[1777259709787,40.11,79197.18,0.0,-0.83351,0.00014,11.3281]
[1777259714823,40.11,79202.67,0.0,-0.83274,0.00014,11.36258]
[1777259719859,40.11,79201.13,0.0,-0.83294,0.00014,11.35365]
[1777259724895,40.11,79199.06,0.0,-0.83321,0.00014,11.34145]
[1777259729929,40.12,79199.14,0.0,-0.83319,0.00014,11.34253]
[1777259734965,40.12,79197.2,0.0,-0.83351,0.00014,11.32486]
[1777259740000,40.12,79196.91,0.0,-0.83353,0.00014,11.3238]
[1777259745035,40.12,79197.64,0.0,-0.83342,0.00014,11.32901]
[1777259751356,40.13,79197.98,0.0,-0.83335,0.00014,11.33192]
[1777259757119,40.13,79200.54,0.0,-0.83299,0.00014,11.3484]
[1777259762154,40.13,79200.4,0.0,-0.83299,0.00014,11.34808]
[1777259767190,40.13,79200.62,0.0,-0.83295,0.00014,11.34994]
[1777259772224,40.13,79200.23,0.0,-0.83299,0.00014,11.34806]
[1777259777259,40.14,79200.95,0.0,-0.83288,0.00014,11.353]
[1777259782295,40.14,79201.92,0.0,-0.83274,0.00014,11.35946]
[1777259786322,40.14,79207.05,0.0,-0.83202,0.00014,11.39141]
[1777259787329,40.14,79213.58,0.0,-0.83112,0.00014,11.43165]
[1777259792366,40.14,79208.76,0.0,-0.83186,0.00014,11.39555]
[1777259795386,40.14,79198.37,0.0,-0.83328,0.00014,11.33174]
[1777259796392,40.14,79191.0,0.0,-0.83429,0.00014,11.28643]
[1777259797400,40.14,79193.5,0.0,-0.83394,0.00014,11.30203]
[1777259802437,40.14,79195.21,0.0,-0.83369,0.00014,11.31334]
[1777259807470,40.15,79196.25,0.0,-0.83353,0.00014,11.32049]
[1777259810492,40.15,79201.3,0.0,-0.83283,0.00014,11.35204]
[1777259812506,40.15,79205.74,0.0,-0.83221,0.00014,11.3796]
[1777259817543,40.15,79206.69,0.0,-0.83208,0.00014,11.38578]
[1777259822575,40.15,79206.38,0.0,-0.83211,0.00014,11.38424]
[1777259824590,40.15,79216.43,0.0,-0.83072,0.00014,11.44629]
[1777259825596,40.15,79225.36,0.0,-0.82947,0.00014,11.50138]
[1777259826603,40.15,79229.39,0.0,-0.82891,0.00014,11.52621]
[1777259827611,40.15,79238.87,0.0,-0.82759,0.00014,11.58454]
[1777259828617,40.15,79243.06,0.0,-0.827,0.00014,11.61024]
[1777259830633,40.15,79250.52,0.0,-0.82596,0.00014,11.65589]
[1777259831917,40.15,79253.86,0.0,-0.82549,0.00014,11.67606]
[1777259835668,40.15,79260.4,0.0,-0.82458,0.00014,11.71563]
[1777259840704,40.14,79261.98,0.0,-0.82439,0.00014,11.72416]
[1777259845736,40.14,79262.83,0.0,-0.8243,0.00014,11.72815]
[1777259850773,40.13,79259.1,0.0,-0.82485,0.00014,11.70407]
[1777259855808,40.13,79254.23,0.0,-0.82564,0.00014,11.66674]
[1777259860842,40.13,79254.66,0.0,-0.82559,0.00014,11.66853]
[1777259862856,40.13,79249.26,0.0,-0.82636,0.00014,11.63495]
[1777259864871,40.13,79247.32,0.0,-0.82664,0.00014,11.62275]
[1777259869906,40.12,79241.81,0.0,-0.82743,0.00014,11.5882]
[1777259873933,40.12,79234.71,0.0,-0.82844,0.00014,11.54414]
[1777259875948,40.12,79229.17,0.0,-0.82921,0.00014,11.51001]
[1777259877962,40.12,79221.18,0.0,-0.83033,0.00014,11.46063]
[1777259884011,40.12,79221.14,0.0,-0.83034,0.00014,11.46009]
[1777259889040,40.12,79220.52,0.0,-0.83043,0.00014,11.45609]
[1777259894074,40.12,79222.12,0.0,-0.83021,0.00014,11.46581]
[1777259899109,40.12,79220.59,0.0,-0.83043,0.00014,11.45617]
[1777259905151,40.12,79223.14,0.0,-0.83008,0.00014,11.47155]
[1777259907165,40.12,79229.43,0.0,-0.82921,0.00014,11.51018]
[1777259912481,40.11,79230.87,0.0,-0.82909,0.00014,11.51224]
[1777259918243,40.11,79231.85,0.0,-0.82896,0.00014,11.51781]
[1777259920257,40.11,79226.34,0.0,-0.82974,0.00014,11.48359]
[1777259925292,40.11,79228.59,0.0,-0.82944,0.00014,11.49687]
[1777259929320,40.11,79203.81,0.0,-0.83288,0.00014,11.34364]
[1777259930331,40.11,79191.98,0.0,-0.8345,0.00014,11.27063]
[1777259932624,40.11,79178.44,0.0,-0.83635,0.00014,11.1869]
[1777259933348,40.11,79178.44,0.0,-0.83636,0.00014,11.1868]
[1777259934356,40.11,79173.19,0.0,-0.83707,0.00014,11.15415]
[1777259937376,40.1,79180.15,0.0,-0.83615,0.00014,11.19634]
[1777259938384,40.1,79187.74,0.0,-0.83512,0.00014,11.24285]
[1777259940398,40.1,79193.18,0.0,-0.83439,0.00014,11.27568]
[1777259945432,40.1,79196.9,0.0,-0.83391,0.00014,11.29765]
[1777259947447,40.09,79204.25,0.0,-0.8329,0.00014,11.34272]
[1777259952764,40.09,79206.31,0.0,-0.83263,0.00014,11.35497]
[1777259956512,40.09,79211.5,0.0,-0.83192,0.00014,11.38649]
[1777259957522,40.09,79226.54,0.0,-0.82984,0.00014,11.47912]
[1777259958526,40.09,79226.54,0.0,-0.82985,0.00014,11.47886]
[1777259959538,40.09,79238.86,0.0,-0.82813,0.00014,11.55446]
[1777259964567,40.08,79236.36,0.0,-0.82851,0.00014,11.53768]
[1777259969602,40.08,79236.7,0.0,-0.8285,0.00014,11.53819]
[1777259974638,40.07,79240.31,0.0,-0.8281,0.00014,11.55284]
[1777259979673,40.07,79244.86,0.0,-0.82746,0.00014,11.58059]
[1777259982978,40.07,79251.59,0.0,-0.82652,0.00014,11.6218]
[1777259985715,40.07,79245.49,0.0,-0.82739,0.00014,11.58379]
[1777259987733,40.07,79242.65,0.0,-0.82779,0.00014,11.56612]
[1777259988739,40.07,79251.23,0.0,-0.82659,0.00014,11.61896]
[1777259989751,40.07,79248.22,0.0,-0.82702,0.00014,11.60028]
[1777259993051,40.07,79245.58,0.0,-0.82739,0.00014,11.58368]
[1777259998812,40.07,79245.69,0.0,-0.82739,0.00014,11.58406]
[1777260004856,40.06,79245.43,0.0,-0.82743,0.00014,11.58213]
[1777260007874,40.06,79252.37,0.0,-0.82646,0.00014,11.62472]
[1777260011902,40.06,79246.7,0.0,-0.82727,0.00014,11.58939]
[1777260013191,40.06,79252.05,0.0,-0.82651,0.00014,11.62222]
[1777260018952,40.06,79249.26,0.0,-0.82692,0.00014,11.6045]
[1777260021971,40.06,79242.77,0.0,-0.82784,0.00014,11.56421]
[1777260023262,40.06,79237.74,0.0,-0.82855,0.00014,11.53312]
[1777260029021,40.06,79233.41,0.0,-0.82915,0.00014,11.50638]
[1777260034056,40.06,79235.2,0.0,-0.82897,0.00014,11.51106]
[1777260037078,40.06,79240.49,0.0,-0.82823,0.00014,11.54365]
[1777260040101,40.06,79248.69,0.0,-0.82708,0.00014,11.59403]
[1777260045133,40.05,79248.16,0.0,-0.82718,0.00014,11.58991]
[1777260050169,40.05,79251.61,0.0,-0.82671,0.00014,11.61034]
[1777260055205,40.05,79253.28,0.0,-0.8265,0.00014,11.61985]
[1777260060240,40.05,79258.35,0.0,-0.82579,0.00014,11.6506]
[1777260065274,40.04,79253.62,0.0,-0.82649,0.00014,11.6203]
[1777260070311,40.04,79253.02,0.0,-0.8266,0.00014,11.61534]
[1777260072333,40.04,79259.33,0.0,-0.82572,0.00014,11.65384]
[1777260077359,40.03,79264.03,0.0,-0.82507,0.00014,11.68205]
[1777260082395,40.03,79262.12,0.0,-0.82536,0.00014,11.66957]
[1777260087431,40.03,79265.56,0.0,-0.82488,0.00014,11.69008]
[1777260091457,40.02,79274.14,0.0,-0.82375,0.00014,11.73592]
[1777260093770,40.02,79265.36,0.0,-0.82501,0.00014,11.68134]
[1777260094479,40.02,79265.36,0.0,-0.82501,0.00014,11.6812]
[1777260099514,40.02,79262.23,0.0,-0.82548,0.00014,11.66114]
[1777260104549,40.01,79266.32,0.0,-0.82493,0.00014,11.68498]
[1777260109583,40.01,79265.71,0.0,-0.82504,0.00014,11.68028]
[1777260113621,40.01,79250.16,0.0,-0.82725,0.00014,11.58369]
[1777260115630,40.01,79244.94,0.0,-0.828,0.00014,11.55109]
[1777260118651,40.0,79237.92,0.0,-0.82899,0.00014,11.5072]
[1777260122680,40.0,79243.77,0.0,-0.82818,0.00014,11.54316]
[1777260127714,40.0,79245.47,0.0,-0.82795,0.00014,11.55301]
[1777260131743,40.0,79249.77,0.0,-0.82736,0.00014,11.57891]
[1777260136777,40.0,79246.07,0.0,-0.8279,0.00014,11.5552]
[1777260137784,40.0,79239.58,0.0,-0.82882,0.00014,11.51493]
[1777260138792,39.99,79236.48,0.0,-0.82926,0.00014,11.49564]
[1777260144123,39.99,79239.19,0.0,-0.82889,0.00014,11.51199]
[1777260146847,39.99,79224.29,0.0,-0.83098,0.00014,11.41952]
[1777260147856,39.99,79206.42,0.0,-0.83346,0.00014,11.30883]
[1777260148861,39.99,79208.9,0.0,-0.83312,0.00014,11.32414]
[1777260154193,39.99,79214.13,0.0,-0.83249,0.00014,11.3488]
[1777260159938,39.98,79212.51,0.0,-0.83274,0.00014,11.3379]
[1777260161952,39.98,79206.7,0.0,-0.83354,0.00014,11.3018]
[1777260165980,39.98,79199.02,0.0,-0.83461,0.00014,11.25393]
[1777260171028,39.98,79202.64,0.0,-0.83413,0.00014,11.27546]
[1777260174333,39.98,79209.32,0.0,-0.83322,0.00014,11.31637]
[1777260180098,39.97,79216.75,0.0,-0.83221,0.00014,11.36163]
[1777260181104,39.97,79222.1,0.0,-0.83147,0.00014,11.39453]
[1777260184403,39.97,79223.33,0.0,-0.83132,0.00014,11.40119]
[1777260186139,39.97,79229.39,0.0,-0.83048,0.00014,11.43844]
[1777260187146,39.97,79235.89,0.0,-0.82958,0.00014,11.47844]
[1777260188153,39.97,79238.51,0.0,-0.82922,0.00014,11.49439]
[1777260193188,39.96,79248.75,0.0,-0.82781,0.00014,11.55633]
[1777260194195,39.96,79252.72,0.0,-0.82726,0.00014,11.58055]
[1777260197216,39.96,79244.45,0.0,-0.82845,0.00014,11.52833]
[1777260198223,39.96,79238.96,0.0,-0.82923,0.00014,11.49406]
[1777260199230,39.95,79236.53,0.0,-0.82957,0.00014,11.47876]
[1777260200239,39.95,79230.14,0.0,-0.83048,0.00014,11.43878]
[1777260201244,39.95,79224.92,0.0,-0.83121,0.00014,11.40631]
[1777260206280,39.95,79225.81,0.0,-0.83108,0.00014,11.41179]
[1777260211315,39.95,79234.46,0.0,-0.82994,0.00014,11.45906]
[1777260214335,39.95,79241.82,0.0,-0.82892,0.00014,11.50442]
[1777260219371,39.95,79238.9,0.0,-0.82933,0.00014,11.48602]
[1777260224407,39.95,79238.75,0.0,-0.82936,0.00014,11.4848]
[1777260229442,39.95,79238.41,0.0,-0.82942,0.00014,11.48234]
[1777260234476,39.95,79236.61,0.0,-0.82968,0.00014,11.47095]
[1777260237498,39.95,79230.47,0.0,-0.83054,0.00014,11.43291]
[1777260242532,39.95,79226.6,0.0,-0.83107,0.00014,11.40919]
[1777260247567,39.95,79224.16,0.0,-0.8314,0.00014,11.39446]
[1777260252608,39.95,79230.0,0.0,-0.83058,0.00014,11.43099]
[1777260254909,39.95,79236.68,0.0,-0.82964,0.00014,11.47229]
[1777260260658,39.95,79234.78,0.0,-0.82991,0.00014,11.46037]
[1777260265697,39.95,79239.01,0.0,-0.82933,0.00014,11.4863]
[1777260269722,39.95,79243.02,0.0,-0.82877,0.00014,11.51108]
[1777260275055,39.95,79241.56,0.0,-0.82905,0.00014,11.49533]
[1777260280798,39.95,79243.27,0.0,-0.82882,0.00014,11.50561]
[1777260285835,39.95,79242.6,0.0,-0.82891,0.00014,11.50137]
[1777260290870,39.95,79239.75,0.0,-0.82931,0.00014,11.48371]
[1777260295905,39.95,79237.53,0.0,-0.82962,0.00014,11.46997]
[1777260300939,39.95,79241.19,0.0,-0.82911,0.00014,11.49266]
[1777260305266,39.95,79246.83,0.0,-0.82832,0.00014,11.52761]
[1777260308995,39.95,79251.95,0.0,-0.82759,0.00014,11.55929]
[1777260314033,39.95,79256.4,0.0,-0.82696,0.00014,11.58676]
[1777260319067,39.95,79256.01,0.0,-0.82702,0.00014,11.58438]
[1777260323095,39.95,79246.61,0.0,-0.82835,0.00014,11.52614]
[1777260325408,39.95,79236.44,0.0,-0.82978,0.00014,11.46325]
[1777260331152,39.95,79235.39,0.0,-0.82999,0.00014,11.45056]
[1777260336187,39.95,79231.88,0.0,-0.83047,0.00014,11.42907]
[1777260341222,39.95,79229.8,0.0,-0.83076,0.00014,11.4164]
[1777260346259,39.95,79228.69,0.0,-0.83091,0.00014,11.40965]
[1777260351295,39.95,79223.04,0.0,-0.8317,0.00014,11.37473]
[1777260354318,39.95,79219.2,0.0,-0.83223,0.00014,11.35113]
[1777260359359,39.95,79220.1,0.0,-0.83209,0.00014,11.35717]
[1777260364389,39.95,79217.2,0.0,-0.83248,0.00014,11.33971]
[1777260369426,39.96,79217.36,0.0,-0.83245,0.00014,11.34119]
[1777260372447,39.96,79224.63,0.0,-0.83144,0.00014,11.3864]
[1777260377481,39.96,79226.96,0.0,-0.83111,0.00014,11.40103]
[1777260382516,39.96,79229.42,0.0,-0.83076,0.00014,11.41644]
[1777260388559,39.96,79233.02,0.0,-0.83025,0.00014,11.43878]
[1777260391579,39.96,79242.58,0.0,-0.82899,0.00014,11.49134]
[1777260396615,39.96,79242.15,0.0,-0.82905,0.00014,11.48876]
[1777260402657,39.96,79242.59,0.0,-0.82898,0.00014,11.49178]
[1777260405970,39.96,79247.99,0.0,-0.82822,0.00014,11.5253]
[1777260411725,39.96,79251.67,0.0,-0.82769,0.00014,11.54831]
[1777260413739,39.96,79258.31,0.0,-0.82675,0.00014,11.5894]
[1777260414747,39.96,79263.82,0.0,-0.82597,0.00014,11.62341]
[1777260419781,39.96,79266.28,0.0,-0.82563,0.00014,11.63841]
[1777260424818,39.96,79265.95,0.0,-0.82567,0.00014,11.63629]
[1777260429852,39.96,79266.02,0.0,-0.82566,0.00014,11.63671]
[1777260434887,39.96,79269.2,0.0,-0.82521,0.00014,11.65629]
[1777260439921,39.96,79269.77,0.0,-0.82513,0.00014,11.6598]
[1777260444957,39.96,79271.93,0.0,-0.82482,0.00014,11.67313]
[1777260449991,39.96,79272.74,0.0,-0.82471,0.00014,11.67809]
[1777260455027,39.96,79272.97,0.0,-0.82475,0.00014,11.67303]
[1777260460062,39.96,79276.34,0.0,-0.82427,0.00014,11.69381]
[1777260463082,39.96,79282.41,0.0,-0.82341,0.00014,11.73107]
[1777260468118,39.96,79273.54,0.0,-0.82468,0.00014,11.67589]
[1777260469125,39.96,79267.34,0.0,-0.82557,0.00014,11.63757]
[1777260470131,39.96,79266.13,0.0,-0.82574,0.00014,11.63011]
[1777260475166,39.96,79268.56,0.0,-0.82539,0.00014,11.64521]
[1777260480202,39.96,79268.04,0.0,-0.82547,0.00014,11.64205]
[1777260485236,39.96,79266.93,0.0,-0.82562,0.00014,11.63519]
[1777260490271,39.96,79263.33,0.0,-0.82614,0.00014,11.61292]
[1777260495307,39.96,79257.37,0.0,-0.82698,0.00014,11.57607]
[1777260496604,39.96,79252.2,0.0,-0.82771,0.00014,11.5442]
[1777260503362,39.96,79251.62,0.0,-0.82778,0.00014,11.54096]
[1777260508397,39.96,79250.71,0.0,-0.82791,0.00014,11.53558]
[1777260513432,39.96,79249.21,0.0,-0.82818,0.00014,11.5201]
[1777260518468,39.96,79249.55,0.0,-0.82813,0.00014,11.52249]
[1777260523503,39.96,79249.15,0.0,-0.82817,0.00014,11.52078]
[1777260528538,39.97,79251.67,0.0,-0.82779,0.00014,11.53737]
[1777260533573,39.97,79249.64,0.0,-0.82805,0.00014,11.52606]
[1777260538608,39.98,79248.77,0.0,-0.82814,0.00014,11.52174]
[1777260543645,39.98,79252.52,0.0,-0.82759,0.00014,11.54587]
[1777260548679,39.99,79253.84,0.0,-0.82738,0.00014,11.55517]
[1777260553714,39.99,79252.9,0.0,-0.82748,0.00014,11.55071]
[1777260559756,40.0,79253.77,0.0,-0.82732,0.00014,11.55788]
[1777260564791,40.0,79253.0,0.0,-0.82739,0.00014,11.55458]
[1777260570833,40.01,79251.02,0.0,-0.82763,0.00014,11.54409]
[1777260575867,40.01,79249.39,0.0,-0.8279,0.00014,11.52905]
[1777260579896,40.02,79242.9,0.0,-0.82878,0.00014,11.49025]
[1777260584930,40.03,79242.37,0.0,-0.82882,0.00014,11.48869]
[1777260589965,40.03,79246.86,0.0,-0.82814,0.00014,11.5182]
[1777260595001,40.04,79247.54,0.0,-0.82801,0.00014,11.52409]
[1777260600071,40.05,79246.47,0.0,-0.82812,0.00014,11.51921]
[1777260603092,40.05,79263.4,0.0,-0.82569,0.00014,11.62501]
[1777260608127,40.06,79261.12,0.0,-0.82596,0.00014,11.61323]
[1777260613162,40.07,79262.35,0.0,-0.82573,0.00014,11.6231]
[1777260618198,40.08,79259.99,0.0,-0.82601,0.00014,11.61079]
[1777260619204,40.08,79253.03,0.0,-0.82699,0.00014,11.56841]
[1777260624240,40.09,79258.04,0.0,-0.82623,0.00014,11.60117]
[1777260629274,40.09,79257.22,0.0,-0.82631,0.00014,11.5977]
[1777260632295,40.1,79265.52,0.0,-0.82518,0.00014,11.64344]
[1777260635316,40.1,79269.66,0.0,-0.82457,0.00014,11.66998]
[1777260640351,40.11,79274.21,0.0,-0.82388,0.00014,11.69966]
[1777260645386,40.11,79275.54,0.0,-0.82365,0.00014,11.70931]
[1777260647662,40.12,79281.71,0.0,-0.82276,0.00014,11.74783]
[1777260651428,40.12,79291.42,0.0,-0.82134,0.00014,11.80855]
[1777260652435,40.12,79297.64,0.0,-0.82044,0.00014,11.84696]
[1777260657732,40.12,79297.11,0.0,-0.82048,0.00014,11.84487]
[1777260663516,40.13,79299.36,0.0,-0.82013,0.00014,11.85975]
[1777260667804,40.13,79305.24,0.0,-0.81926,0.00014,11.89675]
[1777260670564,40.14,79299.6,0.0,-0.82006,0.00014,11.863]
[1777260673588,40.14,79289.19,0.0,-0.82153,0.00014,11.80006]
[1777260674596,40.14,79284.66,0.0,-0.82217,0.00014,11.77264]
[1777260679632,40.15,79282.08,0.0,-0.82251,0.00014,11.75824]
[1777260680640,40.15,79276.54,0.0,-0.8233,0.00014,11.72449]
[1777260682653,40.15,79270.74,0.0,-0.82411,0.00014,11.6895]
[1777260686681,40.16,79276.67,0.0,-0.82323,0.00014,11.72731]
[1777260690713,40.16,79280.64,0.0,-0.82263,0.00014,11.75307]
[1777260695746,40.17,79280.03,0.0,-0.82276,0.00014,11.74417]
[1777260698767,40.17,79289.13,0.0,-0.82144,0.00014,11.80067]
[1777260703802,40.17,79293.15,0.0,-0.82084,0.00014,11.82619]
[1777260707829,40.17,79285.22,0.0,-0.82196,0.00014,11.77827]
[1777260712867,40.18,79280.38,0.0,-0.82263,0.00014,11.74973]
[1777260716893,40.18,79285.38,0.0,-0.82189,0.00014,11.78134]
[1777260721928,40.19,79284.88,0.0,-0.82193,0.00014,11.77928]
[1777260726963,40.19,79288.05,0.0,-0.82146,0.00014,11.7996]
[1777260731997,40.19,79287.34,0.0,-0.82154,0.00014,11.79608]
[1777260735024,40.2,79281.75,0.0,-0.82233,0.00014,11.76239]
[1777260737034,40.2,79275.75,0.0,-0.82317,0.00014,11.72606]
[1777260738298,40.2,79241.11,0.0,-0.82807,0.00014,11.51355]
[1777260739047,40.2,79241.11,0.0,-0.82807,0.00014,11.51391]
[1777260744083,40.2,79238.27,0.0,-0.82845,0.00014,11.49694]
[1777260750125,40.2,79238.11,0.0,-0.82846,0.00014,11.49655]
[1777260755159,40.21,79235.81,0.0,-0.82883,0.00014,11.47713]
[1777260758436,40.21,79230.03,0.0,-0.82962,0.00014,11.44242]
[1777260764223,40.22,79233.65,0.0,-0.82907,0.00014,11.46633]
[1777260769258,40.22,79234.85,0.0,-0.82888,0.00014,11.47497]
[1777260774292,40.23,79235.19,0.0,-0.8288,0.00014,11.47826]
[1777260779328,40.23,79239.67,0.0,-0.82815,0.00014,11.50687]
[1777260784363,40.24,79242.23,0.0,-0.82776,0.00014,11.52361]
[1777260787385,40.24,79247.54,0.0,-0.827,0.00014,11.55675]
[1777260792419,40.24,79246.48,0.0,-0.82713,0.00014,11.5511]
[1777260797454,40.24,79247.05,0.0,-0.82703,0.00014,11.55544]
[1777260802488,40.25,79248.01,0.0,-0.82688,0.00014,11.56214]
[1777260807523,40.25,79246.61,0.0,-0.82706,0.00014,11.55428]
[1777260812558,40.25,79246.73,0.0,-0.8271,0.00014,11.54928]
[1777260817593,40.26,79245.53,0.0,-0.82725,0.00014,11.54268]
[1777260822628,40.26,79245.34,0.0,-0.82726,0.00014,11.54231]
[1777260827663,40.26,79245.4,0.0,-0.82723,0.00014,11.54347]
[1777260832699,40.26,79244.87,0.0,-0.82728,0.00014,11.54103]
[1777260837735,40.27,79243.65,0.0,-0.82744,0.00014,11.53436]
[1777260840756,40.27,79254.53,0.0,-0.82589,0.00014,11.60176]
[1777260841762,40.27,79251.6,0.0,-0.8263,0.00014,11.58405]
[1777260843778,40.27,79257.97,0.0,-0.82538,0.00014,11.62368]
[1777260844783,40.27,79261.39,0.0,-0.82489,0.00014,11.64487]
[1777260847807,40.28,79268.07,0.0,-0.82393,0.00014,11.68636]
[1777260852839,40.29,79267.27,0.0,-0.82395,0.00014,11.68541]
[1777260857875,40.31,79267.81,0.0,-0.82376,0.00014,11.6935]
[1777260862910,40.33,79266.62,0.0,-0.8238,0.00014,11.69165]
[1777260867945,40.33,79264.67,0.0,-0.82406,0.00014,11.68044]
[1777260868952,40.34,79257.12,0.0,-0.82513,0.00014,11.63441]
[1777260873987,40.34,79258.24,0.0,-0.82502,0.00014,11.63567]
[1777260879022,40.36,79260.6,0.0,-0.82455,0.00014,11.65558]
[1777260884057,40.38,79261.35,0.0,-0.82435,0.00014,11.66416]
[1777260889102,40.38,79263.73,0.0,-0.824,0.00014,11.67942]
[1777260894129,40.38,79260.76,0.0,-0.8244,0.00014,11.66198]
[1777260899163,40.38,79260.51,0.0,-0.82442,0.00014,11.66116]
[1777260906212,40.39,79260.95,0.0,-0.82434,0.00014,11.66484]
[1777260912255,40.39,79257.68,0.0,-0.82478,0.00014,11.64577]
[1777260917291,40.39,79252.24,0.0,-0.82553,0.00014,11.61337]
[1777260919597,40.4,79245.68,0.0,-0.82644,0.00014,11.57367]
[1777260922326,40.4,79238.96,0.0,-0.82737,0.00014,11.53318]
[1777260927361,40.4,79236.84,0.0,-0.82767,0.00014,11.52015]
[1777260929666,40.4,79244.66,0.0,-0.82657,0.00014,11.56821]
[1777260935417,40.42,79244.89,0.0,-0.82648,0.00014,11.56845]
[1777260939736,40.43,79250.23,0.0,-0.82569,0.00014,11.60281]
[1777260945487,40.43,79243.81,0.0,-0.82656,0.00014,11.56501]
[1777260950521,40.44,79244.64,0.0,-0.82641,0.00014,11.57139]
[1777260955556,40.44,79244.15,0.0,-0.82645,0.00014,11.56973]
[1777260960593,40.45,79241.8,0.0,-0.82674,0.00014,11.55677]
[1777260961599,40.45,79236.39,0.0,-0.82747,0.00014,11.52528]
[1777260962605,40.45,79223.83,0.0,-0.82921,0.00014,11.44878]
[1777260963612,40.45,79218.38,0.0,-0.82997,0.00014,11.41557]
[1777260968647,40.46,79213.77,0.0,-0.83059,0.00014,11.38798]
[1777260972676,40.46,79199.3,0.0,-0.83258,0.00014,11.30001]
[1777260973682,40.46,79199.3,0.0,-0.83257,0.00014,11.30023]
[1777260976706,40.46,79186.81,0.0,-0.83427,0.00014,11.22432]
[1777260977710,40.46,79180.79,0.0,-0.83509,0.00014,11.18765]
[1777260978717,40.46,79181.87,0.0,-0.83493,0.00014,11.19446]
[1777260982746,40.47,79188.47,0.0,-0.83402,0.00014,11.23567]
[1777260983752,40.47,79185.82,0.0,-0.83437,0.00014,11.21962]
[1777260988789,40.47,79184.8,0.0,-0.83449,0.00014,11.21439]
[1777260993822,40.47,79187.22,0.0,-0.83421,0.00014,11.22373]
[1777260998865,40.48,79195.13,0.0,-0.83311,0.00014,11.27306]
[1777261001887,40.48,79203.87,0.0,-0.83189,0.00014,11.32729]
[1777261002892,40.48,79204.52,0.0,-0.83179,0.00014,11.33153]
[1777261006920,40.49,79213.43,0.0,-0.83054,0.00014,11.38691]
[1777261007927,40.49,79217.65,0.0,-0.82995,0.00014,11.41285]
[1777261010245,40.49,79260.17,0.0,-0.82398,0.00014,11.67265]
[1777261011957,40.49,79265.71,0.0,-0.8232,0.00014,11.70637]
[1777261013971,40.49,79266.68,0.0,-0.82307,0.00014,11.7121]
[1777261016991,40.49,79262.28,0.0,-0.82368,0.00014,11.68561]
[1777261021027,40.49,79245.08,0.0,-0.8261,0.00014,11.58121]
[1777261022033,40.49,79241.82,0.0,-0.82656,0.00014,11.56141]
[1777261027069,40.49,79241.29,0.0,-0.82663,0.00014,11.55831]
[1777261029085,40.49,79229.1,0.0,-0.82833,0.00014,11.48409]
[1777261030094,40.49,79225.84,0.0,-0.82878,0.00014,11.46437]
[1777261031099,40.49,79219.77,0.0,-0.82961,0.00014,11.42775]
[1777261036132,40.5,79218.49,0.0,-0.82976,0.00014,11.42108]
[1777261039153,40.5,79211.81,0.0,-0.83067,0.00014,11.38112]
[1777261044188,40.51,79207.94,0.0,-0.83117,0.00014,11.35901]
[1777261049225,40.51,79208.98,0.0,-0.83099,0.00014,11.36683]
[1777261053252,40.54,79203.71,0.0,-0.83163,0.00014,11.33521]
[1777261058287,40.54,79203.89,0.0,-0.83156,0.00014,11.3379]
[1777261063322,40.55,79203.48,0.0,-0.83159,0.00014,11.33694]
[1777261068358,40.56,79205.52,0.0,-0.83127,0.00014,11.35093]
[1777261070670,40.56,79211.43,0.0,-0.83044,0.00014,11.38757]
[1777261076413,40.57,79210.51,0.0,-0.83053,0.00014,11.38367]
[1777261081448,40.57,79211.4,0.0,-0.83037,0.00014,11.39053]
[1777261086484,40.58,79209.21,0.0,-0.83064,0.00014,11.37871]
[1777261091520,40.58,79211.84,0.0,-0.83024,0.00014,11.39632]
[1777261096557,40.59,79214.32,0.0,-0.82986,0.00014,11.41283]
[1777261101592,40.59,79214.19,0.0,-0.82985,0.00014,11.41332]
[1777261106626,40.6,79212.86,0.0,-0.83001,0.00014,11.40643]
[1777261109648,40.6,79206.64,0.0,-0.83084,0.00014,11.36944]
[1777261114683,40.61,79202.49,0.0,-0.83144,0.00014,11.33985]
[1777261119717,40.62,79201.0,0.0,-0.83159,0.00014,11.33305]
[1777261124752,40.63,79200.93,0.0,-0.83154,0.00014,11.33502]
[1777261129788,40.64,79199.21,0.0,-0.83172,0.00014,11.32707]
[1777261131092,40.64,79208.48,0.0,-0.83044,0.00014,11.384]
[1777261132809,40.64,79207.79,0.0,-0.83051,0.00014,11.38072]
[1777261137843,40.65,79208.66,0.0,-0.83034,0.00014,11.38814]
[1777261142879,40.66,79207.6,0.0,-0.83044,0.00014,11.38376]
[1777261147916,40.67,79209.99,0.0,-0.83006,0.00014,11.40046]
[1777261152949,40.68,79209.35,0.0,-0.83009,0.00014,11.39918]
[1777261157986,40.69,79205.98,0.0,-0.83049,0.00014,11.38136]
[1777261163019,40.7,79204.58,0.0,-0.83062,0.00014,11.37565]
[1777261168059,40.71,79203.6,0.0,-0.83069,0.00014,11.3725]
[1777261171375,40.72,79211.06,0.0,-0.82968,0.00014,11.41352]
[1777261177117,40.73,79214.74,0.0,-0.82911,0.00014,11.4384]
[1777261182153,40.74,79217.33,0.0,-0.82869,0.00014,11.45661]
[1777261187187,40.74,79217.44,0.0,-0.82862,0.00014,11.45973]
[1777261192222,40.75,79214.27,0.0,-0.82901,0.00014,11.44272]
[1777261196252,40.76,79208.18,0.0,-0.82981,0.00014,11.40732]
[1777261201288,40.77,79206.51,0.0,-0.82999,0.00014,11.39931]
[1777261206323,40.77,79205.89,0.0,-0.83003,0.00014,11.39749]
[1777261211358,40.78,79205.08,0.0,-0.8301,0.00014,11.39455]
[1777261216393,40.79,79204.56,0.0,-0.83013,0.00014,11.39334]
[1777261221428,40.8,79202.61,0.0,-0.83035,0.00014,11.38354]
[1777261226462,40.81,79202.43,0.0,-0.83032,0.00014,11.38453]
[1777261231498,40.81,79210.68,0.0,-0.82922,0.00014,11.42992]
[1777261236533,40.82,79207.78,0.0,-0.82958,0.00014,11.41408]
[1777261241866,40.83,79206.17,0.0,-0.82976,0.00014,11.40611]
[1777261247612,40.83,79208.12,0.0,-0.82944,0.00014,11.41999]
[1777261252644,40.84,79206.62,0.0,-0.82961,0.00014,11.41254]
[1777261257681,40.85,79206.67,0.0,-0.82956,0.00014,11.41449]
[1777261262716,40.85,79211.02,0.0,-0.82893,0.00014,11.44242]
[1777261267752,40.86,79211.36,0.0,-0.82883,0.00014,11.44678]
[1777261272790,40.87,79211.18,0.0,-0.8288,0.00014,11.44791]
[1777261273796,40.87,79217.02,0.0,-0.82798,0.00014,11.48363]
[1777261278831,40.88,79219.22,0.0,-0.82763,0.00014,11.49885]
[1777261283866,40.89,79216.01,0.0,-0.82803,0.00014,11.48139]
[1777261288903,40.9,79211.52,0.0,-0.8286,0.00014,11.45634]
[1777261293938,40.9,79207.77,0.0,-0.82914,0.00014,11.42933]
[1777261298974,40.91,79207.46,0.0,-0.82913,0.00014,11.42964]
[1777261304009,40.92,79207.53,0.0,-0.82907,0.00014,11.43225]
[1777261309043,40.93,79207.18,0.0,-0.82907,0.00014,11.43234]
[1777261314079,40.94,79209.24,0.0,-0.82874,0.00014,11.44692]
[1777261319116,40.94,79210.78,0.0,-0.82848,0.00014,11.45824]
[1777261324150,40.95,79215.91,0.0,-0.82772,0.00014,11.49107]
[1777261330192,40.96,79216.19,0.0,-0.82764,0.00014,11.49486]
[1777261334221,40.97,79222.12,0.0,-0.82678,0.00014,11.53202]
[1777261337245,40.97,79229.27,0.0,-0.82576,0.00014,11.57608]
[1777261338249,40.97,79235.58,0.0,-0.82488,0.00014,11.61438]
[1777261339256,40.97,79235.67,0.0,-0.82486,0.00014,11.61514]
[1777261344290,40.98,79234.92,0.0,-0.82494,0.00014,11.61171]
[1777261349326,40.98,79232.0,0.0,-0.82532,0.00014,11.59528]
[1777261350334,40.98,79223.28,0.0,-0.82653,0.00014,11.54296]
[1777261351347,40.98,79221.06,0.0,-0.8269,0.00014,11.52341]
[1777261356378,40.99,79224.71,0.0,-0.82636,0.00014,11.54697]
[1777261361413,41.0,79225.01,0.0,-0.82627,0.00014,11.55062]
[1777261366448,41.0,79223.21,0.0,-0.82649,0.00014,11.5413]
[1777261373497,41.01,79226.83,0.0,-0.82593,0.00014,11.5652]
[1777261377525,41.01,79219.53,0.0,-0.82692,0.00014,11.52217]
[1777261382562,41.02,79220.16,0.0,-0.82682,0.00014,11.52679]
[1777261387597,41.02,79218.1,0.0,-0.82709,0.00014,11.51514]
[1777261392632,41.02,79214.54,0.0,-0.82756,0.00014,11.49448]
[1777261397666,41.03,79213.79,0.0,-0.82764,0.00014,11.49081]
[1777261402703,41.03,79209.91,0.0,-0.82816,0.00014,11.4683]
[1777261407737,41.03,79209.95,0.0,-0.82813,0.00014,11.46945]
[1777261413065,41.04,79208.77,0.0,-0.82835,0.00014,11.45679]
[1777261418814,41.04,79207.75,0.0,-0.82846,0.00014,11.45181]
[1777261423849,41.05,79206.15,0.0,-0.82865,0.00014,11.44348]
[1777261428883,41.05,79206.85,0.0,-0.82851,0.00014,11.44937]
[1777261433211,41.06,79216.92,0.0,-0.82709,0.00014,11.51135]
[1777261433918,41.06,79216.92,0.0,-0.82708,0.00014,11.51163]
[1777261438955,41.06,79221.49,0.0,-0.82642,0.00014,11.54045]
[1777261443281,41.07,79229.62,0.0,-0.82527,0.00014,11.5903]
[1777261449024,41.07,79232.56,0.0,-0.82483,0.00014,11.60912]
[1777261454060,41.08,79237.08,0.0,-0.82418,0.00014,11.63718]
[1777261459095,41.08,79236.18,0.0,-0.82428,0.00014,11.63261]
[1777261464130,41.08,79236.6,0.0,-0.8242,0.00014,11.63598]
[1777261469164,41.09,79238.04,0.0,-0.82398,0.00014,11.64548]
[1777261474201,41.09,79235.11,0.0,-0.82444,0.00014,11.62228]
[1777261479238,41.09,79235.77,0.0,-0.82433,0.00014,11.62719]
[1777261484272,41.1,79235.3,0.0,-0.82437,0.00014,11.62534]
[1777261485280,41.1,79228.06,0.0,-0.82538,0.00014,11.58204]
[1777261486290,41.1,79225.93,0.0,-0.82567,0.00014,11.56948]
[1777261488304,41.1,79233.16,0.0,-0.82465,0.00014,11.61343]
[1777261493679,41.11,79236.18,0.0,-0.82419,0.00014,11.63286]
[1777261498373,41.11,79242.78,0.0,-0.82325,0.00014,11.6732]
[1777261501393,41.11,79244.68,0.0,-0.82298,0.00014,11.68497]
[1777261506428,41.11,79243.72,0.0,-0.8231,0.00014,11.67984]
[1777261511464,41.12,79247.24,0.0,-0.82259,0.00014,11.70147]
[1777261516499,41.12,79248.79,0.0,-0.82236,0.00014,11.7112]
[1777261521534,41.12,79249.22,0.0,-0.82229,0.00014,11.71423]
[1777261526574,41.12,79249.06,0.0,-0.8223,0.00014,11.71388]
[1777261531604,41.12,79255.41,0.0,-0.82147,0.00014,11.74588]
[1777261536639,41.12,79255.74,0.0,-0.82141,0.00014,11.74823]
[1777261541673,41.13,79253.39,0.0,-0.82173,0.00014,11.73457]
[1777261546708,41.13,79251.9,0.0,-0.82193,0.00014,11.72631]
[1777261551744,41.13,79251.18,0.0,-0.82201,0.00014,11.72274]
[1777261556778,41.13,79249.48,0.0,-0.82223,0.00014,11.71337]
[1777261561816,41.14,79242.56,0.0,-0.82318,0.00014,11.67276]
[1777261562821,41.14,79237.55,0.0,-0.82388,0.00014,11.6428]
[1777261567856,41.14,79233.82,0.0,-0.82439,0.00014,11.62095]
[1777261572890,41.14,79233.34,0.0,-0.82444,0.00014,11.61857]
[1777261575918,41.14,79227.64,0.0,-0.82523,0.00014,11.58481]
[1777261580953,41.15,79222.86,0.0,-0.82588,0.00014,11.55681]
[1777261584315,41.15,79216.59,0.0,-0.82673,0.00014,11.51963]
[1777261590017,41.15,79212.99,0.0,-0.8272,0.00014,11.49918]
[1777261595051,41.16,79210.77,0.0,-0.82756,0.00014,11.48037]
[1777261597065,41.16,79204.41,0.0,-0.82843,0.00014,11.44231]
[1777261602103,41.16,79201.43,0.0,-0.82883,0.00014,11.42487]
[1777261608141,41.16,79201.8,0.0,-0.82877,0.00014,11.42775]
[1777261613177,41.16,79198.98,0.0,-0.82914,0.00014,11.41137]
[1777261618212,41.17,79195.52,0.0,-0.8296,0.00014,11.39137]
[1777261623247,41.17,79199.16,0.0,-0.82908,0.00014,11.41387]
[1777261629289,41.17,79199.49,0.0,-0.82902,0.00014,11.41662]
[1777261634665,41.18,79202.53,0.0,-0.82859,0.00014,11.43551]
[1777261640366,41.18,79203.72,0.0,-0.82841,0.00014,11.44334]
[1777261645401,41.18,79203.39,0.0,-0.82844,0.00014,11.44187]
[1777261650435,41.18,79203.21,0.0,-0.82845,0.00014,11.44135]
[1777261655471,41.19,79203.26,0.0,-0.8285,0.00014,11.43573]
[1777261660506,41.19,79205.62,0.0,-0.82817,0.00014,11.45047]
[1777261665543,41.19,79204.89,0.0,-0.82825,0.00014,11.44664]
[1777261670577,41.19,79205.23,0.0,-0.82819,0.00014,11.44922]
[1777261674986,41.19,79174.0,0.0,-0.83244,0.00014,11.26238]
[1777261676623,41.2,79174.81,0.0,-0.83232,0.00014,11.2676]
[1777261680650,41.2,79182.63,0.0,-0.83123,0.00014,11.31577]
[1777261681658,41.2,79183.32,0.0,-0.83114,0.00014,11.32002]
[1777261686694,41.2,79181.56,0.0,-0.83135,0.00014,11.31046]
[1777261690722,41.21,79187.36,0.0,-0.83054,0.00014,11.34622]
[1777261691734,41.21,79190.34,0.0,-0.83013,0.00014,11.36444]
[1777261696763,41.21,79189.44,0.0,-0.83023,0.00014,11.35982]
[1777261701799,41.22,79188.54,0.0,-0.83034,0.00014,11.35525]
[1777261706834,41.22,79190.92,0.0,-0.82999,0.00014,11.37034]
[1777261711870,41.22,79189.64,0.0,-0.83022,0.00014,11.35705]
[1777261716903,41.23,79187.38,0.0,-0.83051,0.00014,11.34444]
[1777261721938,41.23,79189.08,0.0,-0.83025,0.00014,11.35551]
[1777261728989,41.23,79187.81,0.0,-0.8304,0.00014,11.34908]
[1777261733020,41.24,79194.54,0.0,-0.82947,0.00014,11.39004]
[1777261734025,41.24,79202.35,0.0,-0.82839,0.00014,11.43693]
[1777261735032,41.24,79207.82,0.0,-0.82764,0.00014,11.46974]
[1777261740066,41.24,79206.49,0.0,-0.82782,0.00014,11.46186]
[1777261745484,41.24,79207.89,0.0,-0.82763,0.00014,11.47031]
[1777261751141,41.24,79212.57,0.0,-0.82698,0.00014,11.49824]
[1777261756179,41.24,79212.53,0.0,-0.827,0.00014,11.4977]
[1777261761212,41.23,79208.43,0.0,-0.82757,0.00014,11.47287]
[1777261766247,41.23,79207.97,0.0,-0.82764,0.00014,11.46994]
[1777261771282,41.23,79208.29,0.0,-0.82767,0.00014,11.46517]
[1777261775704,41.23,79214.35,0.0,-0.82684,0.00014,11.50131]
[1777261781354,41.23,79213.97,0.0,-0.8269,0.00014,11.49854]
[1777261787396,41.23,79213.4,0.0,-0.82699,0.00014,11.49466]
[1777261792431,41.23,79211.54,0.0,-0.82725,0.00014,11.48324]
[1777261797466,41.23,79210.54,0.0,-0.8274,0.00014,11.47704]
[1777261802501,41.23,79214.66,0.0,-0.82683,0.00014,11.50159]
[1777261804515,41.23,79218.01,0.0,-0.82636,0.00014,11.52185]
[1777261805916,41.23,79210.23,0.0,-0.82743,0.00014,11.4754]
[1777261811563,41.23,79209.33,0.0,-0.82754,0.00014,11.47065]
[1777261816602,41.23,79209.04,0.0,-0.82757,0.00014,11.46956]
[1777261821634,41.24,79208.49,0.0,-0.82763,0.00014,11.46696]
[1777261822641,41.24,79202.83,0.0,-0.82841,0.00014,11.433]
[1777261824656,41.24,79202.3,0.0,-0.82848,0.00014,11.42986]
[1777261829689,41.24,79200.89,0.0,-0.82867,0.00014,11.42149]
[1777261834724,41.24,79200.99,0.0,-0.82873,0.00014,11.41569]
[1777261839759,41.24,79201.26,0.0,-0.82869,0.00014,11.4174]
[1777261844795,41.24,79201.33,0.0,-0.82868,0.00014,11.41788]
[1777261849834,41.24,79201.76,0.0,-0.82862,0.00014,11.42053]
[1777261854877,41.24,79202.01,0.0,-0.82858,0.00014,11.4221]
[1777261859906,41.24,79203.29,0.0,-0.8284,0.00014,11.4298]
[1777261862928,41.24,79193.25,0.0,-0.82978,0.00014,11.3696]
[1777261863936,41.24,79185.09,0.0,-0.83089,0.00014,11.32073]
[1777261864942,41.24,79178.42,0.0,-0.8318,0.00014,11.28079]
[1777261869978,41.24,79181.4,0.0,-0.83139,0.00014,11.29897]
[1777261875012,41.24,79182.92,0.0,-0.83117,0.00014,11.30838]
[1777261880047,41.24,79184.71,0.0,-0.83092,0.00014,11.3195]
[1777261885084,41.24,79186.86,0.0,-0.83062,0.00014,11.33279]
[1777261889112,41.25,79178.69,0.0,-0.83172,0.00014,11.28419]
[1777261893140,41.25,79169.07,0.0,-0.83309,0.00014,11.22023]
[1777261895154,41.25,79162.99,0.0,-0.83391,0.00013,11.18386]
[1777261900189,41.25,79164.48,0.0,-0.83371,0.00013,11.19264]
[1777261905223,41.25,79162.0,0.0,-0.83405,0.00013,11.1777]
[1777261910258,41.24,79162.27,0.0,-0.83402,0.00013,11.17871]
[1777261915295,41.24,79162.95,0.0,-0.83394,0.00013,11.18256]
[1777261920331,41.24,79159.9,0.0,-0.83435,0.00013,11.16439]
[1777261925366,41.24,79158.33,0.0,-0.83456,0.00013,11.15499]
[1777261930401,41.24,79157.24,0.0,-0.8347,0.00013,11.14855]
[1777261935436,41.24,79159.2,0.0,-0.83443,0.00013,11.16065]
[1777261940470,41.25,79164.15,0.0,-0.83376,0.00013,11.1906]
[1777261945506,41.25,79162.31,0.0,-0.834,0.00013,11.17971]
[1777261950541,41.25,79162.71,0.0,-0.83395,0.00013,11.18225]
[1777261955576,41.25,79162.36,0.0,-0.83406,0.00013,11.17374]
[1777261960611,41.25,79163.06,0.0,-0.83397,0.00013,11.17804]
[1777261965647,41.25,79163.07,0.0,-0.83396,0.00013,11.17815]
[1777261977115,41.25,79159.66,0.0,-0.83442,0.00013,11.15799]
[1777261982766,41.25,79160.56,0.0,-0.83429,0.00013,11.1635]
[1777261987802,41.25,79160.89,0.0,-0.83425,0.00013,11.16552]
[1777261993843,41.25,79161.05,0.0,-0.83423,0.00013,11.16649]
[1777261998880,41.25,79160.86,0.0,-0.83425,0.00013,11.16538]
[1777262003914,41.25,79160.47,0.0,-0.8343,0.00013,11.16307]
[1777262008948,41.25,79159.99,0.0,-0.83436,0.00013,11.16027]
[1777262013983,41.25,79157.97,0.0,-0.83471,0.00013,11.14176]
[1777262018012,41.25,79154.47,0.0,-0.83518,0.00013,11.12049]
[1777262023046,41.25,79153.9,0.0,-0.83527,0.00013,11.11667]
[1777262028086,41.25,79155.41,0.0,-0.83508,0.00013,11.12533]
[1777262033118,41.25,79156.4,0.0,-0.83495,0.00013,11.13096]
[1777262038153,41.24,79156.24,0.0,-0.83498,0.00013,11.1297]
[1777262043188,41.24,79160.13,0.0,-0.83446,0.00013,11.15273]
[1777262048224,41.24,79167.86,0.0,-0.83343,0.00014,11.19891]
[1777262049229,41.24,79175.66,0.0,-0.83237,0.00014,11.24571]
[1777262053258,41.24,79169.98,0.0,-0.83315,0.00014,11.21129]
[1777262058293,41.24,79164.54,0.0,-0.8339,0.00013,11.17799]
[1777262063328,41.24,79165.07,0.0,-0.83384,0.00013,11.18056]
[1777262068363,41.23,79166.6,0.0,-0.83365,0.00013,11.189]
[1777262073397,41.23,79163.38,0.0,-0.83417,0.00013,11.16253]
[1777262078433,41.23,79161.93,0.0,-0.83438,0.00013,11.15326]
[1777262083467,41.23,79162.91,0.0,-0.83426,0.00013,11.15858]
[1777262088502,41.22,79161.24,0.0,-0.8345,0.00013,11.14804]
[1777262093537,41.22,79158.06,0.0,-0.83494,0.00013,11.12847]
[1777262098572,41.22,79156.05,0.0,-0.83521,0.00013,11.11604]
[1777262104614,41.22,79153.53,0.0,-0.83556,0.00013,11.10051]
[1777262109650,41.22,79152.96,0.0,-0.83565,0.00013,11.09676]
[1777262114684,41.22,79150.3,0.0,-0.83601,0.00013,11.08055]
[1777262119719,41.22,79148.7,0.0,-0.83622,0.00013,11.07077]
[1777262122740,41.22,79154.12,0.0,-0.8355,0.00013,11.10319]
[1777262128215,41.21,79148.99,0.0,-0.8362,0.00013,11.07191]
[1777262133818,41.21,79149.5,0.0,-0.83621,0.00013,11.06825]
[1777262139859,41.21,79148.69,0.0,-0.83632,0.00013,11.06322]
[1777262144894,41.21,79148.74,0.0,-0.83632,0.00013,11.06341]
[1777262149929,41.21,79144.11,0.0,-0.83694,0.00013,11.0354]
[1777262151947,41.21,79134.05,0.0,-0.83828,0.00013,10.97476]
[1777262153957,41.21,79135.83,0.0,-0.83805,0.00013,10.9853]
[1777262158992,41.21,79137.43,0.0,-0.83785,0.00013,10.99443]
[1777262164027,41.21,79139.64,0.0,-0.83756,0.00013,11.00735]
[1777262170072,41.21,79139.27,0.0,-0.83761,0.00013,11.00531]
[1777262175106,41.21,79140.86,0.0,-0.83739,0.00013,11.01503]
[1777262180142,41.21,79138.42,0.0,-0.83771,0.00013,11.00059]
[1777262186183,41.21,79137.56,0.0,-0.83782,0.00013,10.99583]
[1777262191220,41.21,79136.96,0.0,-0.83796,0.00013,10.98609]
[1777262197261,41.21,79138.43,0.0,-0.83775,0.00013,10.99553]
[1777262202297,41.22,79137.84,0.0,-0.83782,0.00013,10.99239]
[1777262207331,41.22,79141.58,0.0,-0.83732,0.00013,11.01518]
[1777262212367,41.22,79137.89,0.0,-0.8378,0.00013,10.99342]
[1777262217402,41.22,79137.77,0.0,-0.83781,0.00013,10.99315]
[1777262222439,41.22,79134.84,0.0,-0.83818,0.00013,10.97605]
[1777262224452,41.22,79129.57,0.0,-0.83887,0.00013,10.9447]
[1777262226469,41.23,79122.77,0.0,-0.83977,0.00013,10.90416]
[1777262227474,41.23,79122.77,0.0,-0.83977,0.00013,10.90424]
[1777262228480,41.23,79115.82,0.0,-0.84068,0.00013,10.86263]
[1777262233516,41.23,79112.63,0.0,-0.84108,0.00013,10.84419]
[1777262238550,41.23,79113.06,0.0,-0.84101,0.00013,10.84749]
[1777262243585,41.23,79111.96,0.0,-0.84113,0.00013,10.84167]
[1777262245599,41.24,79118.83,0.0,-0.84023,0.00013,10.88315]
[1777262250635,41.24,79117.51,0.0,-0.84039,0.00013,10.8757]
[1777262254664,41.24,79122.83,0.0,-0.83975,0.00013,10.90148]
[1777262259138,41.24,79114.73,0.0,-0.84081,0.00013,10.85326]
[1777262261712,41.24,79109.79,0.0,-0.84145,0.00013,10.82406]
[1777262266748,41.24,79105.83,0.0,-0.84195,0.00013,10.80115]
[1777262271783,41.25,79103.79,0.0,-0.8422,0.00013,10.78981]
[1777262276821,41.25,79103.62,0.0,-0.8422,0.00013,10.78972]
[1777262279278,41.25,79111.86,0.0,-0.84111,0.00013,10.83951]
[1777262284876,41.26,79111.08,0.0,-0.8412,0.00013,10.83552]
[1777262290920,41.26,79106.89,0.0,-0.84173,0.00013,10.81127]
[1777262295954,41.26,79105.51,0.0,-0.84189,0.00013,10.80378]
[1777262300989,41.26,79102.8,0.0,-0.84222,0.00013,10.78835]
[1777262306026,41.27,79101.9,0.0,-0.84232,0.00013,10.78377]
[1777262311062,41.27,79097.92,0.0,-0.8429,0.00013,10.75421]
[1777262317103,41.28,79094.68,0.0,-0.84329,0.00013,10.73604]
[1777262322138,41.28,79094.59,0.0,-0.84328,0.00013,10.7365]
[1777262327174,41.28,79089.91,0.0,-0.84386,0.00013,10.70958]
[1777262332210,41.29,79090.93,0.0,-0.8437,0.00013,10.71691]
[1777262337244,41.29,79093.25,0.0,-0.84338,0.00013,10.73196]
[1777262342280,41.3,79094.16,0.0,-0.84323,0.00013,10.73856]
[1777262347315,41.3,79093.99,0.0,-0.84323,0.00013,10.73866]
[1777262352349,41.3,79099.33,0.0,-0.84251,0.00013,10.77176]
[1777262357384,41.31,79100.25,0.0,-0.84237,0.00013,10.77819]
[1777262362419,41.31,79101.73,0.0,-0.84216,0.00013,10.78812]
[1777262367458,41.31,79107.09,0.0,-0.84144,0.00013,10.82107]
[1777262372490,41.32,79105.41,0.0,-0.84171,0.00013,10.80517]
[1777262377527,41.32,79106.32,0.0,-0.84158,0.00013,10.81127]
[1777262382562,41.32,79109.81,0.0,-0.84111,0.00013,10.83271]
[1777262387597,41.32,79111.07,0.0,-0.84094,0.00013,10.84072]
[1777262389611,41.32,79117.83,0.0,-0.84005,0.00013,10.88131]
[1777262394647,41.32,79115.19,0.0,-0.84039,0.00013,10.86569]
[1777262399681,41.33,79116.34,0.0,-0.84023,0.00013,10.87284]
[1777262404717,41.33,79118.33,0.0,-0.83997,0.00013,10.885]
[1777262410195,41.33,79116.01,0.0,-0.84027,0.00013,10.87124]
[1777262412773,41.33,79108.73,0.0,-0.84122,0.00013,10.82782]
[1777262417808,41.33,79112.65,0.0,-0.8407,0.00013,10.85172]
[1777262422843,41.33,79113.12,0.0,-0.84063,0.00013,10.85483]
[1777262427879,41.33,79113.31,0.0,-0.84059,0.00013,10.85628]
[1777262430334,41.33,79119.71,0.0,-0.83975,0.00013,10.89475]
[1777262435934,41.33,79116.4,0.0,-0.84026,0.00013,10.86855]
[1777262440970,41.33,79115.63,0.0,-0.84035,0.00013,10.86412]
[1777262446004,41.33,79113.66,0.0,-0.84061,0.00013,10.85256]
[1777262451039,41.34,79110.06,0.0,-0.84107,0.00013,10.83137]
[1777262456078,41.34,79107.39,0.0,-0.84141,0.00013,10.81578]
[1777262461112,41.34,79105.91,0.0,-0.8416,0.00013,10.80733]
[1777262466148,41.34,79104.42,0.0,-0.84178,0.00013,10.79882]
[1777262470616,41.34,79111.34,0.0,-0.84087,0.00013,10.84057]
[1777262476218,41.34,79109.99,0.0,-0.84104,0.00013,10.83275]
[1777262481254,41.34,79111.65,0.0,-0.84083,0.00013,10.84253]
[1777262486295,41.34,79121.57,0.0,-0.83953,0.00013,10.90136]
[1777262487307,41.34,79127.75,0.0,-0.83872,0.00013,10.93835]
[1777262488312,41.34,79129.45,0.0,-0.8385,0.00013,10.94845]
[1777262493347,41.34,79128.36,0.0,-0.83872,0.00013,10.93498]
[1777262495361,41.34,79123.0,0.0,-0.83943,0.00013,10.90274]
[1777262500831,41.34,79126.17,0.0,-0.83902,0.00013,10.92139]
[1777262506440,41.33,79126.24,0.0,-0.83902,0.00013,10.92146]
[1777262512480,41.33,79127.93,0.0,-0.83881,0.00013,10.93111]
[1777262517516,41.33,79125.05,0.0,-0.8392,0.00013,10.91339]
[1777262522552,41.33,79122.94,0.0,-0.83949,0.00013,10.90047]
[1777262527587,41.33,79124.12,0.0,-0.83934,0.00013,10.90718]
[1777262532622,41.33,79125.38,0.0,-0.83918,0.00013,10.91438]
[1777262537657,41.33,79122.27,0.0,-0.8396,0.00013,10.89541]
[1777262542691,41.33,79121.11,0.0,-0.83976,0.00013,10.88824]
[1777262549741,41.32,79123.3,0.0,-0.83947,0.00013,10.901]
[1777262554778,41.32,79126.41,0.0,-0.83914,0.00013,10.91298]
[1777262557799,41.32,79119.7,0.0,-0.84003,0.00013,10.87276]
[1777262562834,41.32,79116.22,0.0,-0.84049,0.00013,10.85172]
[1777262567870,41.32,79116.74,0.0,-0.84042,0.00013,10.8548]
[1777262570889,41.32,79110.54,0.0,-0.84123,0.00013,10.81768]
[1777262571897,41.32,79100.45,0.0,-0.84256,0.00013,10.757]
[1777262572903,41.32,79088.58,0.0,-0.8441,0.00013,10.6859]
[1777262577938,41.32,79090.4,0.0,-0.84386,0.00013,10.69685]
[1777262582973,41.32,79092.93,0.0,-0.84354,0.00013,10.71196]
[1777262588010,41.32,79093.34,0.0,-0.84349,0.00013,10.71431]
[1777262593044,41.32,79092.58,0.0,-0.84359,0.00013,10.70964]
[1777262598098,41.32,79092.71,0.0,-0.84357,0.00013,10.71036]
[1777262603133,41.32,79093.0,0.0,-0.84354,0.00013,10.71198]
[1777262609175,41.32,79094.09,0.0,-0.8434,0.00013,10.7184]
[1777262614211,41.32,79094.95,0.0,-0.84336,0.00013,10.71694]
[1777262619246,41.32,79095.19,0.0,-0.84333,0.00013,10.71832]
[1777262624280,41.32,79096.31,0.0,-0.84319,0.00013,10.72499]
[1777262629315,41.32,79096.37,0.0,-0.84318,0.00013,10.72532]
[1777262634350,41.32,79094.51,0.0,-0.84342,0.00013,10.71419]
[1777262639386,41.32,79085.77,0.0,-0.84455,0.00013,10.66198]
[1777262640392,41.32,79084.05,0.0,-0.84477,0.00013,10.65177]
[1777262643414,41.32,79089.45,0.0,-0.84407,0.00013,10.68442]
[1777262645426,41.32,79093.88,0.0,-0.84349,0.00013,10.71105]
[1777262650464,41.32,79098.8,0.0,-0.84285,0.00013,10.74062]
[1777262653486,41.32,79092.17,0.0,-0.84371,0.00013,10.70094]
[1777262655499,41.32,79087.18,0.0,-0.84435,0.00013,10.6712]
[1777262660536,41.32,79085.99,0.0,-0.84449,0.00013,10.66459]
[1777262665572,41.33,79083.99,0.0,-0.84474,0.00013,10.65324]
[1777262670607,41.33,79085.93,0.0,-0.84448,0.00013,10.66545]
[1777262675642,41.33,79086.65,0.0,-0.84444,0.00013,10.66384]
[1777262680676,41.33,79086.6,0.0,-0.84443,0.00013,10.66421]
[1777262685711,41.34,79082.97,0.0,-0.84489,0.00013,10.6433]
[1777262690746,41.34,79083.07,0.0,-0.84485,0.00013,10.64482]
[1777262695782,41.34,79082.57,0.0,-0.8449,0.00013,10.64276]
[1777262697812,41.34,79121.33,0.0,-0.83983,0.00013,10.87504]
[1777262698807,41.34,79135.66,0.0,-0.83794,0.00013,10.96062]
[1777262699814,41.34,79135.34,0.0,-0.83799,0.00013,10.95834]
[1777262701831,41.34,79129.1,0.0,-0.83883,0.00013,10.92052]
[1777262702838,41.34,79123.82,0.0,-0.83953,0.00013,10.88873]
[1777262706866,41.34,79109.38,0.0,-0.84144,0.00013,10.80172]
[1777262707873,41.34,79109.38,0.0,-0.84145,0.00013,10.80165]
[1777262708880,41.34,79106.2,0.0,-0.84186,0.00013,10.78259]
[1777262709886,41.34,79098.23,0.0,-0.8429,0.00013,10.73486]
[1777262710893,41.34,79091.51,0.0,-0.84377,0.00013,10.69468]
[1777262711901,41.34,79093.58,0.0,-0.8435,0.00013,10.70719]
[1777262712908,41.34,79087.85,0.0,-0.84424,0.00013,10.67298]
[1777262714922,41.34,79083.81,0.0,-0.84476,0.00013,10.64909]
[1777262719957,41.34,79084.41,0.0,-0.84466,0.00013,10.65353]
[1777262724992,41.35,79084.55,0.0,-0.84463,0.00013,10.65516]
[1777262730028,41.35,79081.62,0.0,-0.84499,0.00013,10.63852]
[1777262735062,41.35,79080.98,0.0,-0.84512,0.00013,10.62909]
[1777262740098,41.35,79073.57,0.0,-0.84606,0.00013,10.58548]
[1777262745132,41.36,79069.33,0.0,-0.8466,0.00013,10.56053]
[1777262750168,41.36,79067.64,0.0,-0.84681,0.00013,10.55071]
[1777262755203,41.36,79068.3,0.0,-0.84672,0.00013,10.55487]
[1777262758223,41.36,79074.31,0.0,-0.84595,0.00013,10.59081]
[1777262763261,41.36,79072.68,0.0,-0.84616,0.00013,10.58094]
[1777262768295,41.36,79075.15,0.0,-0.84583,0.00013,10.59601]
[1777262773331,41.36,79070.88,0.0,-0.84637,0.00013,10.57115]
[1777262778367,41.36,79069.68,0.0,-0.84651,0.00013,10.56466]
[1777262780379,41.36,79075.9,0.0,-0.8457,0.00013,10.60206]
[1777262782800,41.37,79082.01,0.0,-0.84491,0.00013,10.63875]
[1777262784407,41.37,79075.61,0.0,-0.84574,0.00013,10.60057]
[1777262787428,41.37,79070.02,0.0,-0.84645,0.00013,10.56742]
[1777262792870,41.37,79066.24,0.0,-0.84699,0.00013,10.53889]
[1777262798506,41.37,79058.8,0.0,-0.84793,0.00013,10.49506]
[1777262803540,41.37,79059.2,0.0,-0.84787,0.00013,10.49764]
[1777262808575,41.37,79058.26,0.0,-0.84799,0.00013,10.49229]
[1777262814619,41.37,79059.39,0.0,-0.84783,0.00013,10.49946]
[1777262819654,41.38,79059.75,0.0,-0.84778,0.00013,10.50201]
[1777262823079,41.38,79065.41,0.0,-0.84705,0.00013,10.53609]
[1777262828716,41.38,79065.26,0.0,-0.84708,0.00013,10.5348]
[1777262833751,41.37,79063.81,0.0,-0.84728,0.00013,10.52539]
[1777262838786,41.37,79059.85,0.0,-0.8478,0.00013,10.50112]
[1777262843822,41.37,79059.96,0.0,-0.8478,0.00013,10.50111]
[1777262848856,41.37,79062.48,0.0,-0.84749,0.00013,10.51573]
[1777262853892,41.36,79063.37,0.0,-0.84746,0.00013,10.51403]
[1777262858926,41.36,79068.75,0.0,-0.84678,0.00013,10.54569]
[1777262859933,41.36,79062.95,0.0,-0.84753,0.00013,10.51065]
[1777262860941,41.36,79063.44,0.0,-0.84748,0.00013,10.51326]
[1777262865976,41.36,79065.07,0.0,-0.84728,0.00013,10.52231]
[1777262866982,41.36,79070.09,0.0,-0.84664,0.00013,10.55223]
[1777262868996,41.36,79087.14,0.0,-0.84445,0.00013,10.65399]
[1777262870012,41.36,79093.7,0.0,-0.8436,0.00013,10.69303]
[1777262871012,41.35,79102.05,0.0,-0.84252,0.00013,10.74273]
[1777262872020,41.35,79103.74,0.0,-0.84231,0.00013,10.75251]
[1777262877053,41.35,79100.24,0.0,-0.84281,0.00013,10.72976]
[1777262882088,41.34,79105.41,0.0,-0.84217,0.00013,10.75894]
[1777262887123,41.34,79107.02,0.0,-0.84198,0.00013,10.76784]
[1777262892159,41.34,79109.47,0.0,-0.84166,0.00013,10.78258]
[1777262897194,41.34,79112.75,0.0,-0.84122,0.00013,10.80227]
[1777262902229,41.34,79115.89,0.0,-0.84081,0.00013,10.8211]
[1777262907263,41.34,79118.49,0.0,-0.84047,0.00013,10.83663]
[1777262912298,41.34,79113.62,0.0,-0.84119,0.00013,10.80059]
[1777262917333,41.33,79108.37,0.0,-0.84189,0.00013,10.76886]
[1777262920355,41.33,79101.65,0.0,-0.84277,0.00013,10.72853]
[1777262925389,41.33,79099.03,0.0,-0.84311,0.00013,10.71289]
[1777262929417,41.34,79093.54,0.0,-0.84382,0.00013,10.68014]
[1777262933861,41.34,79097.65,0.0,-0.84328,0.00013,10.70481]
[1777262939487,41.34,79092.43,0.0,-0.84396,0.00013,10.67351]
[1777262944523,41.34,79094.91,0.0,-0.84364,0.00013,10.68826]
[1777262950565,41.33,79090.47,0.0,-0.84422,0.00013,10.6615]
[1777262955602,41.33,79088.1,0.0,-0.84453,0.00013,10.64719]
[1777262960637,41.33,79087.64,0.0,-0.84459,0.00013,10.64443]
[1777262965672,41.33,79089.62,0.0,-0.84434,0.00013,10.65633]
[1777262970711,41.33,79091.13,0.0,-0.84414,0.00013,10.66539]
[1777262975744,41.33,79092.07,0.0,-0.84409,0.00013,10.66461]
[1777262980778,41.33,79095.7,0.0,-0.84362,0.00013,10.68639]
[1777262985815,41.33,79095.97,0.0,-0.84358,0.00013,10.68804]
[1777262990848,41.34,79099.11,0.0,-0.84317,0.00013,10.70688]
[1777262995883,41.33,79098.3,0.0,-0.84328,0.00013,10.70195]
[1777263000918,41.33,79098.9,0.0,-0.8432,0.00013,10.70554]
[1777263005956,41.34,79096.74,0.0,-0.84348,0.00013,10.69268]
[1777263010993,41.34,79097.78,0.0,-0.84334,0.00013,10.69903]
[1777263017034,41.34,79097.86,0.0,-0.84333,0.00013,10.69965]
[1777263023079,41.34,79098.87,0.0,-0.84319,0.00013,10.70583]
[1777263028112,41.34,79098.37,0.0,-0.84326,0.00013,10.70294]
[1777263033147,41.34,79098.84,0.0,-0.84327,0.00013,10.69934]
[1777263038182,41.34,79098.69,0.0,-0.84328,0.00013,10.6986]
[1777263043217,41.34,79099.86,0.0,-0.84313,0.00013,10.70576]
[1777263048251,41.34,79099.54,0.0,-0.84316,0.00013,10.704]
[1777263053286,41.34,79099.19,0.0,-0.84321,0.00013,10.70208]
[1777263054293,41.34,79092.19,0.0,-0.84412,0.00013,10.66021]
[1777263055301,41.34,79088.78,0.0,-0.84456,0.00013,10.63988]
[1777263060335,41.34,79086.5,0.0,-0.84484,0.00013,10.62684]
[1777263065370,41.34,79084.2,0.0,-0.84513,0.00013,10.6135]
[1777263069398,41.34,79078.76,0.0,-0.84583,0.00013,10.58083]
[1777263074850,41.34,79074.49,0.0,-0.84638,0.00013,10.55526]
[1777263080475,41.34,79072.31,0.0,-0.84666,0.00013,10.5422]
[1777263084922,41.34,79064.59,0.0,-0.84765,0.00013,10.49602]
[1777263087525,41.34,79061.51,0.0,-0.84804,0.00013,10.47775]
[1777263092559,41.35,79058.91,0.0,-0.84844,0.00013,10.45601]
[1777263097596,41.34,79057.41,0.0,-0.84864,0.00013,10.4466]
[1777263102629,41.34,79054.82,0.0,-0.84898,0.00013,10.43063]
[1777263107665,41.34,79057.34,0.0,-0.84867,0.00013,10.44533]
[1777263109679,41.34,79050.08,0.0,-0.84959,0.00013,10.40192]
[1777263111695,41.34,79039.98,0.0,-0.85087,0.00013,10.34167]
[1777263113709,41.34,79029.76,0.0,-0.85215,0.00013,10.28091]
[1777263118746,41.34,79034.69,0.0,-0.85151,0.00013,10.31108]
[1777263123781,41.35,79040.63,0.0,-0.85075,0.00013,10.34718]
[1777263128817,41.35,79051.99,0.0,-0.8493,0.00013,10.41556]
[1777263133851,41.35,79049.81,0.0,-0.84957,0.00013,10.40277]
[1777263138886,41.35,79053.24,0.0,-0.84913,0.00013,10.42359]
[1777263143921,41.35,79055.92,0.0,-0.84878,0.00013,10.43998]
[1777263145352,41.35,79061.5,0.0,-0.84807,0.00013,10.47344]
[1777263147949,41.35,79076.28,0.0,-0.84617,0.00013,10.56201]
[1777263148956,41.35,79077.53,0.0,-0.84601,0.00013,10.56943]
[1777263153991,41.35,79077.51,0.0,-0.84609,0.00013,10.5625]
[1777263159029,41.35,79080.07,0.0,-0.84577,0.00013,10.57758]
[1777263164064,41.35,79077.73,0.0,-0.84607,0.00013,10.56335]
[1777263169100,41.35,79077.51,0.0,-0.84611,0.00013,10.56186]
[1777263174136,41.35,79077.98,0.0,-0.84605,0.00013,10.56448]
[1777263179171,41.35,79079.41,0.0,-0.84587,0.00013,10.57288]
[1777263184207,41.35,79079.3,0.0,-0.84589,0.00013,10.57204]
[1777263188235,41.35,79088.44,0.0,-0.84471,0.00013,10.62656]
[1777263190249,41.35,79087.23,0.0,-0.84487,0.00013,10.6191]
[1777263195284,41.34,79086.84,0.0,-0.84493,0.00013,10.61629]
[1777263200318,41.34,79091.36,0.0,-0.84436,0.00013,10.6428]
[1777263205353,41.34,79086.33,0.0,-0.84502,0.00013,10.61206]
[1777263210389,41.34,79093.0,0.0,-0.84417,0.00013,10.65148]
[1777263211395,41.34,79100.35,0.0,-0.84329,0.00013,10.68878]
[1777263212402,41.34,79103.35,0.0,-0.84291,0.00013,10.70653]
[1777263218445,41.33,79100.34,0.0,-0.84333,0.00013,10.68709]
[1777263221466,41.33,79095.3,0.0,-0.844,0.00013,10.65615]
[1777263225494,41.32,79090.2,0.0,-0.84469,0.00013,10.62452]
[1777263228515,41.32,79086.15,0.0,-0.84523,0.00013,10.59957]
[1777263232542,41.32,79078.67,0.0,-0.84622,0.00013,10.55381]
[1777263234556,41.32,79079.01,0.0,-0.84619,0.00013,10.55519]
[1777263239592,41.31,79076.72,0.0,-0.84653,0.00013,10.5395]
[1777263244627,41.3,79076.34,0.0,-0.84661,0.00013,10.53566]
[1777263249662,41.3,79075.36,0.0,-0.84677,0.00013,10.52823]
[1777263254697,41.29,79074.49,0.0,-0.84691,0.00013,10.52148]
[1777263259733,41.29,79073.87,0.0,-0.84703,0.00013,10.51626]
[1777263264768,41.28,79075.37,0.0,-0.84687,0.00013,10.52373]
[1777263269802,41.27,79076.11,0.0,-0.84681,0.00013,10.52667]
[1777263274838,41.27,79078.45,0.0,-0.84661,0.00013,10.53255]
[1777263279872,41.26,79079.3,0.0,-0.84654,0.00013,10.53606]
[1777263284908,41.26,79086.91,0.0,-0.84559,0.00013,10.58]
[1777263289942,41.25,79082.98,0.0,-0.84614,0.00013,10.55454]
[1777263294977,41.24,79082.03,0.0,-0.84631,0.00013,10.54699]
[1777263300018,41.24,79079.06,0.0,-0.84673,0.00013,10.52731]
[1777263303038,41.23,79073.82,0.0,-0.84743,0.00013,10.49489]
[1777263306477,41.23,79068.02,0.0,-0.84819,0.00013,10.45907]
[1777263312100,41.22,79066.68,0.0,-0.84842,0.00013,10.44857]
[1777263317137,41.21,79061.71,0.0,-0.8491,0.00013,10.41683]
[1777263322171,41.21,79062.39,0.0,-0.84905,0.00013,10.41913]
[1777263326617,41.2,79067.61,0.0,-0.84841,0.00013,10.4491]
[1777263333248,41.2,79070.04,0.0,-0.84821,0.00013,10.45553]
[1777263336688,41.19,79078.59,0.0,-0.84712,0.00013,10.50619]
[1777263338283,41.19,79081.19,0.0,-0.8468,0.00013,10.5213]
[1777263343317,41.19,79080.5,0.0,-0.84692,0.00013,10.51573]
[1777263348353,41.18,79078.2,0.0,-0.84725,0.00013,10.50055]
[1777263353388,41.18,79076.28,0.0,-0.84752,0.00013,10.48775]
[1777263358423,41.17,79079.28,0.0,-0.84716,0.00013,10.50459]
[1777263363458,41.17,79084.3,0.0,-0.84654,0.00013,10.53344]
[1777263368492,41.16,79085.54,0.0,-0.84641,0.00013,10.53947]
[1777263373528,41.16,79086.06,0.0,-0.84638,0.00013,10.54112]
[1777263378563,41.15,79085.06,0.0,-0.84654,0.00013,10.53364]
[1777263383597,41.15,79082.63,0.0,-0.84688,0.00013,10.51761]
[1777263388633,41.14,79078.04,0.0,-0.84751,0.00013,10.48864]
[1777263390648,41.14,79073.85,0.0,-0.84806,0.00013,10.46299]
[1777263395682,41.14,79076.47,0.0,-0.84782,0.00013,10.47108]
[1777263400716,41.13,79076.65,0.0,-0.84782,0.00013,10.47078]
[1777263405753,41.12,79076.6,0.0,-0.84788,0.00013,10.46839]
[1777263410791,41.12,79078.12,0.0,-0.84772,0.00013,10.47591]
[1777263415822,41.11,79077.42,0.0,-0.84783,0.00013,10.47058]
[1777263420858,41.11,79076.04,0.0,-0.84803,0.00013,10.46113]
[1777263425894,41.1,79075.83,0.0,-0.8481,0.00013,10.45809]
[1777263430928,41.1,79076.89,0.0,-0.848,0.00013,10.46262]
[1777263435963,41.09,79070.17,0.0,-0.8489,0.00013,10.42091]
[1777263440999,41.09,79068.87,0.0,-0.84908,0.00013,10.41217]
[1777263446033,41.08,79066.61,0.0,-0.84939,0.00013,10.39771]
[1777263449060,41.08,79061.86,0.0,-0.85001,0.00013,10.36874]
[1777263454090,41.08,79064.76,0.0,-0.84972,0.00013,10.37911]
[1777263459125,41.08,79065.38,0.0,-0.84965,0.00013,10.38239]
[1777263463153,41.08,79070.78,0.0,-0.84897,0.00013,10.41454]
[1777263468188,41.08,79074.54,0.0,-0.8485,0.00013,10.43635]
[1777263470202,41.07,79066.89,0.0,-0.84949,0.00013,10.39013]
[1777263475238,41.07,79068.06,0.0,-0.84936,0.00013,10.3962]
[1777263480286,41.07,79064.25,0.0,-0.84987,0.00013,10.37233]
[1777263485321,41.07,79064.04,0.0,-0.84991,0.00013,10.37031]
[1777263487737,41.06,79057.79,0.0,-0.85071,0.00013,10.33242]
[1777263489349,41.06,79055.23,0.0,-0.85104,0.00013,10.31678]
[1777263493376,41.06,79053.81,0.0,-0.85123,0.00013,10.30803]
[1777263498411,41.06,79055.49,0.0,-0.85102,0.00013,10.31794]
[1777263503446,41.06,79057.82,0.0,-0.85073,0.00013,10.33177]
[1777263508483,41.06,79058.99,0.0,-0.85058,0.00013,10.33863]
[1777263513519,41.06,79056.62,0.0,-0.85096,0.00013,10.31779]
[1777263518554,41.06,79058.92,0.0,-0.85067,0.00013,10.33169]
[1777263523588,41.06,79062.4,0.0,-0.85022,0.00013,10.35262]
[1777263528623,41.06,79063.16,0.0,-0.85013,0.00013,10.35718]
[1777263532656,41.06,79070.64,0.0,-0.84917,0.00013,10.40216]
[1777263533662,41.06,79081.59,0.0,-0.84776,0.00013,10.46802]
[1777263534670,41.06,79084.98,0.0,-0.84733,0.00013,10.48829]
[1777263538698,41.06,79079.97,0.0,-0.84799,0.00013,10.45745]
[1777263543733,41.05,79075.46,0.0,-0.84859,0.00013,10.42955]
[1777263545747,41.05,79070.11,0.0,-0.84928,0.00013,10.39709]
[1777263550782,41.05,79064.39,0.0,-0.85002,0.00013,10.36218]
[1777263555817,41.05,79069.61,0.0,-0.84936,0.00013,10.39306]
[1777263558839,41.05,79062.16,0.0,-0.85033,0.00013,10.34775]
[1777263563873,41.05,79058.16,0.0,-0.85085,0.00013,10.32309]
[1777263568909,41.04,79054.81,0.0,-0.85129,0.00013,10.30232]
[1777263573943,41.04,79052.12,0.0,-0.85172,0.00013,10.27888]
[1777263578980,41.04,79047.62,0.0,-0.8523,0.00013,10.25135]
[1777263584015,41.04,79046.18,0.0,-0.85249,0.00013,10.24222]
[1777263588446,41.04,79053.77,0.0,-0.85154,0.00013,10.28737]
[1777263594084,41.03,79057.64,0.0,-0.85107,0.00013,10.30953]
[1777263599119,41.03,79055.86,0.0,-0.85132,0.00013,10.29793]
[1777263604155,41.03,79055.43,0.0,-0.85139,0.00013,10.29449]
[1777263609189,41.02,79058.62,0.0,-0.85101,0.00013,10.31279]
[1777263614225,41.02,79059.27,0.0,-0.85094,0.00013,10.31585]
[1777263619259,41.02,79060.99,0.0,-0.85074,0.00013,10.32533]
[1777263624295,41.01,79060.83,0.0,-0.85078,0.00013,10.32352]
[1777263629329,41.01,79063.11,0.0,-0.85051,0.00013,10.33639]
[1777263634364,41.01,79062.8,0.0,-0.85064,0.00013,10.32709]
[1777263639399,41.0,79063.04,0.0,-0.85063,0.00013,10.32769]
[1777263644435,41.0,79064.16,0.0,-0.85051,0.00013,10.33355]
[1777263649470,41.0,79063.5,0.0,-0.85061,0.00013,10.32867]
[1777263654504,40.99,79061.74,0.0,-0.85085,0.00013,10.31719]
[1777263659541,40.99,79062.44,0.0,-0.85078,0.00013,10.32056]
[1777263664576,40.99,79058.07,0.0,-0.85136,0.00013,10.29346]
[1777263667596,40.99,79065.01,0.0,-0.85048,0.00013,10.33486]
[1777263669006,40.99,79073.74,0.0,-0.84936,0.00013,10.38734]
[1777263670618,40.99,79072.77,0.0,-0.8495,0.00013,10.38108]
[1777263674646,40.98,79066.69,0.0,-0.8503,0.00013,10.34352]
[1777263676660,40.98,79060.03,0.0,-0.85115,0.00013,10.30302]
[1777263677674,40.98,79053.88,0.0,-0.85194,0.00013,10.26585]
[1777263678676,40.98,79051.11,0.0,-0.85229,0.00013,10.24908]
[1777263683710,40.98,79048.37,0.0,-0.85265,0.00013,10.23229]
[1777263688745,40.98,79042.73,0.0,-0.85336,0.00013,10.19814]
[1777263691767,40.98,79051.51,0.0,-0.85233,0.00013,10.24434]
[1777263692773,40.98,79052.74,0.0,-0.85218,0.00013,10.25165]
[1777263697810,40.98,79055.53,0.0,-0.85183,0.00013,10.26786]
[1777263702845,40.97,79056.79,0.0,-0.85169,0.00013,10.2748]
[1777263707880,40.97,79059.64,0.0,-0.85134,0.00013,10.2912]
[1777263712917,40.97,79060.97,0.0,-0.85119,0.00013,10.29832]
[1777263717949,40.96,79062.7,0.0,-0.85099,0.00013,10.30792]
[1777263722985,40.96,79061.17,0.0,-0.8512,0.00013,10.29781]
[1777263727015,40.96,79075.39,0.0,-0.8494,0.00013,10.38297]
[1777263728021,40.96,79076.44,0.0,-0.84926,0.00013,10.38911]
[1777263732049,40.96,79089.41,0.0,-0.84761,0.00013,10.46666]
[1777263733057,40.95,79094.33,0.0,-0.84697,0.00013,10.49608]
[1777263737087,40.95,79099.4,0.0,-0.84634,0.00013,10.5254]
[1777263738093,40.95,79104.91,0.0,-0.84563,0.00013,10.55835]
[1777263739104,40.95,79104.11,0.0,-0.84575,0.00013,10.55275]
[1777263743128,40.94,79096.58,0.0,-0.84675,0.00013,10.5067]
[1777263748168,40.94,79092.89,0.0,-0.84724,0.00013,10.48389]
[1777263753198,40.94,79092.47,0.0,-0.84738,0.00013,10.47422]
[1777263758233,40.94,79091.34,0.0,-0.84754,0.00013,10.46681]
[1777263763268,40.93,79093.58,0.0,-0.84726,0.00013,10.47972]
[1777263768303,40.93,79096.08,0.0,-0.84696,0.00013,10.49402]
[1777263773338,40.93,79099.54,0.0,-0.84653,0.00013,10.51394]
[1777263776359,40.93,79091.68,0.0,-0.84756,0.00013,10.46595]
[1777263777367,40.93,79085.33,0.0,-0.84838,0.00013,10.4275]
[1777263778375,40.93,79079.57,0.0,-0.84913,0.00013,10.39268]
[1777263783410,40.93,79078.42,0.0,-0.84928,0.00013,10.38546]
[1777263785424,40.92,79071.6,0.0,-0.85016,0.00013,10.34409]
[1777263788444,40.92,79065.14,0.0,-0.85099,0.00013,10.30497]
[1777263793479,40.92,79063.47,0.0,-0.85121,0.00013,10.29481]
[1777263798514,40.92,79063.21,0.0,-0.85124,0.00013,10.29324]
[1777263803549,40.92,79062.13,0.0,-0.8514,0.00013,10.28574]
[1777263808585,40.92,79061.84,0.0,-0.85146,0.00013,10.28298]
[1777263813620,40.91,79059.46,0.0,-0.85186,0.00013,10.2611]
[1777263818654,40.91,79055.28,0.0,-0.85241,0.00013,10.2351]
[1777263823689,40.91,79056.27,0.0,-0.8523,0.00013,10.24037]
[1777263826711,40.91,79062.13,0.0,-0.85156,0.00013,10.27528]
[1777263831746,40.9,79061.48,0.0,-0.85166,0.00013,10.27046]
[1777263836782,40.9,79060.47,0.0,-0.85181,0.00013,10.2635]
[1777263842824,40.9,79059.45,0.0,-0.85196,0.00013,10.25637]
[1777263847858,40.89,79058.86,0.0,-0.85205,0.00013,10.25202]
[1777263850880,40.89,79071.48,0.0,-0.85045,0.00013,10.32774]
[1777263851887,40.89,79072.87,0.0,-0.85028,0.00013,10.3359]
[1777263856924,40.89,79071.05,0.0,-0.85054,0.00013,10.3237]
[1777263861964,40.88,79072.32,0.0,-0.8504,0.00013,10.33012]
[1777263866994,40.88,79068.07,0.0,-0.85097,0.00013,10.30327]
[1777263872029,40.87,79066.45,0.0,-0.85128,0.00013,10.28584]
[1777263877065,40.87,79066.09,0.0,-0.85134,0.00013,10.28259]
[1777263882100,40.87,79064.87,0.0,-0.85152,0.00013,10.27414]
[1777263887134,40.86,79062.85,0.0,-0.8518,0.00013,10.26088]
[1777263892169,40.86,79065.16,0.0,-0.85153,0.00013,10.27381]
[1777263897205,40.86,79067.07,0.0,-0.85131,0.00013,10.28433]
[1777263898211,40.85,79060.56,0.0,-0.85215,0.00013,10.2448]
[1777263899219,40.85,79059.02,0.0,-0.85234,0.00013,10.23535]
[1777263904254,40.85,79056.27,0.0,-0.85271,0.00013,10.21811]
[1777263909288,40.85,79057.65,0.0,-0.85254,0.00013,10.22585]
[1777263914323,40.85,79062.19,0.0,-0.85198,0.00013,10.25271]
[1777263919358,40.85,79064.13,0.0,-0.85175,0.00013,10.2638]
[1777263924393,40.84,79066.83,0.0,-0.85142,0.00013,10.27941]
[1777263929428,40.84,79066.97,0.0,-0.85141,0.00013,10.27951]
[1777263934464,40.84,79069.67,0.0,-0.85116,0.00013,10.2885]
[1777263939498,40.83,79069.77,0.0,-0.85116,0.00013,10.28833]
[1777263944533,40.83,79070.44,0.0,-0.85109,0.00013,10.29162]
[1777263949572,40.83,79072.97,0.0,-0.85079,0.00013,10.30613]
[1777263954608,40.83,79079.73,0.0,-0.84994,0.00013,10.34608]
[1777263956622,40.82,79085.15,0.0,-0.84925,0.00013,10.37838]
[1777263961062,40.82,79079.67,0.0,-0.84998,0.00013,10.34423]
[1777263966692,40.82,79074.02,0.0,-0.85073,0.00013,10.30874]
[1777263971729,40.81,79073.03,0.0,-0.85088,0.00013,10.3017]
[1777263976762,40.81,79071.17,0.0,-0.85114,0.00013,10.28942]
[1777263981797,40.8,79069.26,0.0,-0.85141,0.00013,10.27698]
[1777263986832,40.8,79067.03,0.0,-0.85171,0.00013,10.26266]
[1777263991869,40.8,79070.24,0.0,-0.85139,0.00013,10.27474]
[1777263996905,40.8,79071.56,0.0,-0.85124,0.00013,10.28187]
[1777264001939,40.79,79071.16,0.0,-0.85131,0.00013,10.27863]
[1777264006976,40.79,79071.51,0.0,-0.85128,0.00013,10.27994]
[1777264011417,40.79,79080.53,0.0,-0.85014,0.00013,10.33389]
[1777264012014,40.79,79080.53,0.0,-0.85014,0.00013,10.33367]
[1777264015031,40.78,79088.56,0.0,-0.84912,0.00013,10.38161]
[1777264016038,40.78,79093.64,0.0,-0.84847,0.00013,10.41209]
[1777264021074,40.78,79085.29,0.0,-0.84958,0.00013,10.35993]
[1777264023088,40.78,79080.97,0.0,-0.85015,0.00013,10.33325]
[1777264025101,40.78,79074.59,0.0,-0.85098,0.00013,10.29431]
[1777264030136,40.77,79073.77,0.0,-0.8511,0.00013,10.28847]
[1777264035172,40.77,79074.81,0.0,-0.85099,0.00013,10.29384]
[1777264040208,40.77,79073.54,0.0,-0.85117,0.00013,10.28529]
[1777264041213,40.76,79082.3,0.0,-0.85005,0.00013,10.3382]
[1777264042221,40.76,79088.45,0.0,-0.84926,0.00013,10.37523]
[1777264043227,40.76,79088.14,0.0,-0.84931,0.00013,10.37307]
[1777264048264,40.76,79082.8,0.0,-0.85003,0.00013,10.33929]
[1777264053299,40.75,79080.65,0.0,-0.85041,0.00013,10.31837]
[1777264058334,40.75,79078.74,0.0,-0.85068,0.00013,10.30574]
[1777264063368,40.75,79077.47,0.0,-0.85087,0.00013,10.29684]
[1777264068404,40.74,79076.77,0.0,-0.85099,0.00013,10.29117]
[1777264071431,40.74,79087.1,0.0,-0.84967,0.00013,10.35301]
[1777264072438,40.74,79089.57,0.0,-0.84936,0.00013,10.3677]
[1777264077473,40.73,79091.9,0.0,-0.8491,0.00013,10.38006]
[1777264082509,40.72,79095.03,0.0,-0.84872,0.00013,10.39771]
[1777264085528,40.72,79104.92,0.0,-0.84744,0.00013,10.45747]
[1777264086535,40.72,79110.16,0.0,-0.84676,0.00013,10.48914]
[1777264091979,40.72,79115.59,0.0,-0.84606,0.00013,10.52127]
[1777264097614,40.72,79121.7,0.0,-0.84528,0.00013,10.55733]
[1777264102649,40.71,79121.52,0.0,-0.84532,0.00013,10.55535]
[1777264103656,40.71,79126.84,0.0,-0.84463,0.00013,10.58746]
[1777264108689,40.71,79128.07,0.0,-0.84449,0.00013,10.59387]
[1777264113728,40.7,79130.22,0.0,-0.8443,0.00013,10.59931]
[1777264118759,40.7,79129.9,0.0,-0.84437,0.00013,10.59634]
[1777264123796,40.7,79131.35,0.0,-0.8442,0.00013,10.60416]
[1777264128831,40.69,79130.81,0.0,-0.84429,0.00013,10.59993]
[1777264133866,40.69,79132.09,0.0,-0.84414,0.00013,10.60678]
[1777264138900,40.69,79131.4,0.0,-0.84425,0.00013,10.60175]
[1777264143935,40.68,79132.39,0.0,-0.84414,0.00013,10.60689]
[1777264148970,40.68,79131.93,0.0,-0.84422,0.00013,10.60324]
[1777264154006,40.68,79132.13,0.0,-0.84421,0.00013,10.60359]
[1777264159040,40.67,79132.5,0.0,-0.84418,0.00013,10.60501]
[1777264164075,40.67,79137.87,0.0,-0.84349,0.00013,10.63681]
[1777264169110,40.67,79135.77,0.0,-0.84379,0.00013,10.62303]
[1777264175154,40.66,79136.0,0.0,-0.84386,0.00013,10.6167]
[1777264180188,40.66,79135.04,0.0,-0.84401,0.00013,10.6099]
[1777264185223,40.66,79134.73,0.0,-0.84407,0.00013,10.60706]
[1777264190258,40.65,79136.78,0.0,-0.84382,0.00013,10.6185]
[1777264196304,40.65,79137.5,0.0,-0.84375,0.00013,10.62166]
[1777264203354,40.64,79138.21,0.0,-0.84369,0.00013,10.62456]
[1777264208392,40.64,79145.16,0.0,-0.84279,0.00013,10.66582]
[1777264209397,40.64,79153.28,0.0,-0.84171,0.00013,10.71502]
[1777264210406,40.64,79157.91,0.0,-0.84109,0.00013,10.74291]
[1777264215439,40.63,79160.7,0.0,-0.84076,0.00013,10.75819]
[1777264217456,40.63,79161.74,0.0,-0.84063,0.00013,10.76398]
[1777264222491,40.62,79158.37,0.0,-0.84111,0.00013,10.7422]
[1777264227526,40.62,79165.51,0.0,-0.84018,0.00013,10.78451]
[1777264228535,40.62,79169.07,0.0,-0.8397,0.00014,10.8059]
[1777264230547,40.62,79170.88,0.0,-0.83947,0.00014,10.81626]
[1777264233577,40.61,79154.05,0.0,-0.84184,0.00013,10.70612]
[1777264234575,40.61,79144.34,0.0,-0.84314,0.00013,10.64676]
[1777264235583,40.61,79144.37,0.0,-0.84314,0.00013,10.64682]
[1777264240617,40.61,79139.88,0.0,-0.84375,0.00013,10.61888]
[1777264245652,40.61,79139.38,0.0,-0.84384,0.00013,10.61494]
[1777264250688,40.6,79134.35,0.0,-0.84453,0.00013,10.58328]
[1777264255723,40.6,79139.34,0.0,-0.84389,0.00013,10.61262]
[1777264260757,40.6,79138.73,0.0,-0.84399,0.00013,10.6082]
[1777264261767,40.59,79128.73,0.0,-0.84532,0.00013,10.54699]
[1777264264786,40.59,79125.58,0.0,-0.84574,0.00013,10.52757]
[1777264266801,40.59,79118.29,0.0,-0.8467,0.00013,10.48308]
[1777264271836,40.59,79127.67,0.0,-0.84547,0.00013,10.54]
[1777264276877,40.59,79124.77,0.0,-0.84586,0.00013,10.52189]
[1777264281904,40.59,79125.04,0.0,-0.84584,0.00013,10.5229]
[1777264287946,40.59,79122.09,0.0,-0.84624,0.00013,10.5043]
[1777264291974,40.59,79116.85,0.0,-0.84702,0.00013,10.46551]
[1777264294995,40.59,79111.06,0.0,-0.84778,0.00013,10.43012]
[1777264300031,40.58,79109.28,0.0,-0.84801,0.00013,10.41921]
[1777264303055,40.58,79100.15,0.0,-0.8492,0.00013,10.36358]
[1777264304059,40.58,79100.15,0.0,-0.84921,0.00013,10.36356]
[1777264305066,40.58,79094.89,0.0,-0.84989,0.00013,10.33156]
[1777264310101,40.59,79093.37,0.0,-0.85008,0.00013,10.32243]
[1777264315135,40.59,79093.88,0.0,-0.85001,0.00013,10.3257]
[1777264320171,40.59,79094.71,0.0,-0.8499,0.00013,10.33092]
[1777264325206,40.59,79094.88,0.0,-0.84988,0.00013,10.33187]
[1777264330240,40.59,79094.94,0.0,-0.84987,0.00013,10.3322]
[1777264335281,40.59,79094.65,0.0,-0.84991,0.00013,10.33048]
[1777264338298,40.59,79101.79,0.0,-0.84898,0.00013,10.37392]
[1777264343742,40.59,79099.93,0.0,-0.84923,0.00013,10.36237]
[1777264349375,40.58,79101.53,0.0,-0.84903,0.00013,10.37198]
[1777264354413,40.58,79102.41,0.0,-0.84899,0.00013,10.37071]
[1777264356427,40.58,79094.1,0.0,-0.85007,0.00013,10.32018]
[1777264360454,40.59,79086.18,0.0,-0.85108,0.00013,10.27232]
[1777264363475,40.59,79082.73,0.0,-0.8515,0.00013,10.25284]
[1777264365490,40.6,79075.81,0.0,-0.85235,0.00013,10.21243]
[1777264366497,40.6,79067.61,0.0,-0.85341,0.00013,10.16239]
[1777264367504,40.6,79060.88,0.0,-0.85426,0.00013,10.12197]
[1777264368511,40.6,79059.31,0.0,-0.85443,0.00013,10.11342]
[1777264373545,40.61,79060.78,0.0,-0.85421,0.00013,10.12393]
[1777264375560,40.6,79062.99,0.0,-0.85396,0.00013,10.13603]
[1777264380598,40.6,79069.18,0.0,-0.85318,0.00013,10.17291]
[1777264385633,40.6,79070.07,0.0,-0.85309,0.00013,10.17744]
[1777264390667,40.59,79068.28,0.0,-0.85334,0.00013,10.16564]
[1777264395703,40.59,79069.93,0.0,-0.85314,0.00013,10.17485]
[1777264400738,40.59,79072.19,0.0,-0.85287,0.00013,10.18769]
[1777264405773,40.58,79072.5,0.0,-0.85286,0.00013,10.18864]
[1777264410808,40.58,79071.37,0.0,-0.85302,0.00013,10.18086]
[1777264415842,40.58,79071.29,0.0,-0.85312,0.00013,10.17297]
[1777264419870,40.58,79065.12,0.0,-0.85393,0.00013,10.13473]
[1777264424905,40.57,79069.63,0.0,-0.85337,0.00013,10.16136]
[1777264429940,40.57,79069.15,0.0,-0.85345,0.00013,10.15758]
[1777264434976,40.57,79065.76,0.0,-0.8539,0.00013,10.13618]
[1777264437996,40.57,79055.85,0.0,-0.85517,0.00013,10.07565]
[1777264443038,40.56,79061.55,0.0,-0.85445,0.00013,10.10987]
[1777264444444,40.56,79067.71,0.0,-0.85367,0.00013,10.14715]
[1777264450090,40.56,79065.34,0.0,-0.85399,0.00013,10.13192]
[1777264455123,40.56,79065.79,0.0,-0.85394,0.00013,10.13405]
[1777264460158,40.56,79065.24,0.0,-0.85403,0.00013,10.13009]
[1777264465193,40.55,79064.35,0.0,-0.85416,0.00013,10.12401]
[1777264470228,40.55,79058.03,0.0,-0.85497,0.00013,10.08501]
[1777264473248,40.55,79052.51,0.0,-0.85575,0.00013,10.04474]
[1777264478284,40.55,79047.21,0.0,-0.85643,0.00013,10.01232]
[1777264483318,40.55,79044.98,0.0,-0.85671,0.00013,9.99852]
[1777264488353,40.55,79042.87,0.0,-0.85698,0.00013,9.98547]
[1777264492381,40.55,79037.85,0.0,-0.85762,0.00013,9.95483]
[1777264497417,40.55,79035.45,0.0,-0.85793,0.00013,9.94009]
[1777264502451,40.55,79031.97,0.0,-0.85836,0.00013,9.91885]
[1777264504901,40.55,79037.73,0.0,-0.85764,0.00013,9.95375]
[1777264506479,40.55,79044.21,0.0,-0.85683,0.00013,9.99296]
[1777264507487,40.55,79045.23,0.0,-0.8567,0.00013,9.99905]
[1777264512523,40.54,79037.41,0.0,-0.8577,0.00013,9.9511]
[1777264517556,40.54,79037.04,0.0,-0.85775,0.00013,9.94865]
[1777264522592,40.54,79035.38,0.0,-0.85796,0.00013,9.93833]
[1777264527626,40.54,79034.64,0.0,-0.85806,0.00013,9.93359]
[1777264532662,40.54,79031.78,0.0,-0.8585,0.00013,9.90949]
[1777264537696,40.54,79029.34,0.0,-0.85881,0.00012,9.89454]
[1777264542731,40.54,79026.43,0.0,-0.85917,0.00012,9.87685]
[1777264547767,40.54,79027.23,0.0,-0.85907,0.00012,9.88172]
[1777264552804,40.54,79029.16,0.0,-0.85883,0.00012,9.89334]
[1777264559855,40.54,79030.68,0.0,-0.85865,0.00013,9.90229]
[1777264564887,40.54,79028.25,0.0,-0.85895,0.00012,9.88737]
[1777264569922,40.54,79026.09,0.0,-0.85922,0.00012,9.87425]
[1777264574956,40.54,79026.7,0.0,-0.85915,0.00012,9.8779]
[1777264579991,40.54,79026.35,0.0,-0.85919,0.00012,9.87574]
[1777264583013,40.54,79031.71,0.0,-0.85852,0.00013,9.90817]
[1777264586035,40.54,79024.91,0.0,-0.85937,0.00012,9.86691]
[1777264592077,40.54,79026.48,0.0,-0.85925,0.00012,9.86989]
[1777264597112,40.54,79026.65,0.0,-0.85923,0.00012,9.87093]
[1777264602150,40.54,79030.19,0.0,-0.85879,0.00012,9.89231]
[1777264608191,40.54,79032.35,0.0,-0.85853,0.00013,9.90508]
[1777264610205,40.54,79041.0,0.0,-0.85744,0.00013,9.95757]
[1777264615674,40.54,79046.21,0.0,-0.85678,0.00013,9.98966]
[1777264621281,40.54,79046.5,0.0,-0.85673,0.00013,9.99192]
[1777264625745,40.54,79054.15,0.0,-0.85575,0.00013,10.03874]
[1777264627323,40.54,79058.52,0.0,-0.8552,0.00013,10.06536]
[1777264632358,40.54,79062.41,0.0,-0.8547,0.00013,10.08906]
[1777264638400,40.54,79064.08,0.0,-0.85449,0.00013,10.09926]
[1777264643435,40.54,79067.04,0.0,-0.85411,0.00013,10.11733]
[1777264648476,40.54,79067.91,0.0,-0.85399,0.00013,10.12274]
[1777264653508,40.54,79070.16,0.0,-0.85378,0.00013,10.12998]
[1777264658542,40.54,79070.28,0.0,-0.85376,0.00013,10.13093]
[1777264664585,40.54,79071.6,0.0,-0.85358,0.00013,10.1392]
[1777264669620,40.55,79071.71,0.0,-0.85357,0.00013,10.14008]
[1777264674657,40.55,79070.6,0.0,-0.8537,0.00013,10.13362]
[1777264680697,40.55,79070.78,0.0,-0.85367,0.00013,10.13511]
[1777264682710,40.55,79083.52,0.0,-0.85203,0.00013,10.21274]
[1777264683717,40.55,79088.82,0.0,-0.85135,0.00013,10.24496]
[1777264688753,40.55,79086.47,0.0,-0.85166,0.00013,10.23031]
[1777264693789,40.55,79085.18,0.0,-0.85183,0.00013,10.22221]
[1777264698824,40.55,79084.31,0.0,-0.85195,0.00013,10.2167]
[1777264703858,40.54,79081.8,0.0,-0.85227,0.00013,10.20123]
[1777264709901,40.54,79081.75,0.0,-0.85229,0.00013,10.20068]
[1777264714935,40.54,79082.03,0.0,-0.85233,0.00013,10.19555]
[1777264720977,40.54,79082.58,0.0,-0.85227,0.00013,10.19857]
[1777264727019,40.54,79092.45,0.0,-0.851,0.00013,10.25826]
[1777264732054,40.54,79093.17,0.0,-0.85091,0.00013,10.2624]
[1777264743136,40.54,79094.01,0.0,-0.85082,0.00013,10.26671]
[1777264753202,40.53,79097.86,0.0,-0.85035,0.00013,10.28875]
[1777264756659,40.53,79103.1,0.0,-0.84968,0.00013,10.32014]
[1777264759245,40.53,79113.44,0.0,-0.84834,0.00013,10.38267]
[1777264760253,40.53,79128.14,0.0,-0.84641,0.00013,10.47207]
[1777264765288,40.53,79128.39,0.0,-0.84639,0.00013,10.4731]
[1777264770324,40.52,79136.05,0.0,-0.84538,0.00013,10.51942]
[1777264775358,40.52,79136.87,0.0,-0.84536,0.00013,10.51746]
[1777264781404,40.52,79134.69,0.0,-0.84565,0.00013,10.50411]
[1777264782408,40.52,79124.95,0.0,-0.84694,0.00013,10.44475]
[1777264784421,40.52,79119.55,0.0,-0.84764,0.00013,10.41203]
[1777264788450,40.53,79114.62,0.0,-0.84828,0.00013,10.38251]
[1777264793486,40.53,79111.6,0.0,-0.84866,0.00013,10.36486]
[1777264798519,40.53,79113.98,0.0,-0.84833,0.00013,10.38007]
[1777264803555,40.53,79117.35,0.0,-0.84787,0.00013,10.40131]
[1777264808589,40.54,79117.91,0.0,-0.84779,0.00013,10.40533]
[1777264811610,40.54,79112.7,0.0,-0.84846,0.00013,10.37395]
[1777264815640,40.54,79106.72,0.0,-0.84923,0.00013,10.33801]
[1777264818663,40.54,79101.57,0.0,-0.8499,0.00013,10.30677]
[1777264822690,40.54,79096.09,0.0,-0.85061,0.00013,10.27364]
[1777264824703,40.54,79090.29,0.0,-0.85136,0.00013,10.23816]
[1777264831752,40.54,79086.47,0.0,-0.85194,0.00013,10.20784]
[1777264837229,40.54,79083.77,0.0,-0.8523,0.00013,10.19113]
[1777264842830,40.54,79078.43,0.0,-0.85299,0.00013,10.15832]
[1777264849881,40.53,79077.51,0.0,-0.85311,0.00013,10.15257]
[1777264856930,40.53,79077.2,0.0,-0.85316,0.00013,10.15053]
[1777264860959,40.53,79085.36,0.0,-0.85211,0.00013,10.20002]
[1777264861970,40.53,79086.46,0.0,-0.85197,0.00013,10.20661]
[1777264862975,40.53,79095.85,0.0,-0.85075,0.00013,10.26403]
[1777264863980,40.53,79102.76,0.0,-0.84985,0.00013,10.30629]
[1777264864987,40.54,79112.3,0.0,-0.8486,0.00013,10.36454]
[1777264865994,40.54,79114.84,0.0,-0.84826,0.00013,10.38005]
[1777264871032,40.54,79111.02,0.0,-0.84876,0.00013,10.35717]
[1777264876067,40.54,79108.96,0.0,-0.84901,0.00013,10.34526]
[1777264881102,40.54,79106.46,0.0,-0.84932,0.00013,10.33079]
[1777264886138,40.54,79099.4,0.0,-0.85023,0.00013,10.28831]
[1777264891172,40.55,79107.77,0.0,-0.84919,0.00013,10.3339]
[1777264892179,40.55,79114.75,0.0,-0.84827,0.00013,10.37661]
[1777264893186,40.55,79118.13,0.0,-0.84782,0.00013,10.39735]
[1777264898222,40.55,79118.54,0.0,-0.84776,0.00013,10.40042]
[1777264903257,40.55,79116.98,0.0,-0.84795,0.00013,10.39151]
[1777264906278,40.55,79110.78,0.0,-0.84875,0.00013,10.35411]
[1777264911312,40.56,79107.53,0.0,-0.84916,0.00013,10.33518]
[1777264914338,40.56,79100.7,0.0,-0.85003,0.00013,10.29433]
[1777264919368,40.56,79103.4,0.0,-0.84966,0.00013,10.31173]
[1777264924405,40.57,79102.78,0.0,-0.84972,0.00013,10.30896]
[1777264929438,40.57,79106.09,0.0,-0.84927,0.00013,10.33008]
[1777264934474,40.57,79107.98,0.0,-0.849,0.00013,10.34267]
[1777264940516,40.58,79108.38,0.0,-0.84891,0.00013,10.34639]
[1777264945550,40.58,79108.87,0.0,-0.84883,0.00013,10.35049]
[1777264950584,40.59,79108.86,0.0,-0.8488,0.00013,10.35156]
[1777264955621,40.59,79110.04,0.0,-0.8487,0.00013,10.35329]
[1777264960657,40.6,79111.93,0.0,-0.84843,0.00013,10.36592]
[1777264965692,40.6,79111.65,0.0,-0.84844,0.00013,10.36531]
[1777264971734,40.6,79112.1,0.0,-0.84835,0.00013,10.36938]
[1777264978213,40.61,79112.46,0.0,-0.84827,0.00013,10.3729]
[1777264983819,40.61,79111.2,0.0,-0.84843,0.00013,10.36581]
[1777264988853,40.61,79109.67,0.0,-0.84862,0.00013,10.35688]
[1777264993888,40.61,79107.35,0.0,-0.84891,0.00013,10.34316]
[1777264998925,40.62,79105.37,0.0,-0.84916,0.00013,10.33153]
[1777265000937,40.62,79099.78,0.0,-0.84989,0.00013,10.29779]
[1777265005972,40.62,79093.93,0.0,-0.85063,0.00013,10.263]
[1777265011009,40.62,79091.6,0.0,-0.85099,0.00013,10.24312]
[1777265016043,40.63,79089.31,0.0,-0.85126,0.00013,10.23006]
[1777265021078,40.63,79084.97,0.0,-0.85181,0.00013,10.2046]
[1777265026114,40.63,79081.96,0.0,-0.85217,0.00013,10.18727]
[1777265031149,40.64,79080.72,0.0,-0.85231,0.00013,10.18062]
[1777265036185,40.64,79082.49,0.0,-0.85207,0.00013,10.19227]
[1777265041220,40.64,79082.31,0.0,-0.85207,0.00013,10.19192]
[1777265046256,40.64,79086.15,0.0,-0.85156,0.00013,10.21598]
[1777265052296,40.65,79083.88,0.0,-0.85183,0.00013,10.20314]
[1777265057331,40.65,79082.25,0.0,-0.85204,0.00013,10.1934]
[1777265062368,40.65,79082.96,0.0,-0.85196,0.00013,10.19741]
[1777265065388,40.65,79085.48,0.0,-0.85164,0.00013,10.21246]
[1777265071431,40.64,79083.97,0.0,-0.85192,0.00013,10.1961]
[1777265077471,40.64,79086.27,0.0,-0.85163,0.00013,10.20959]
[1777265083513,40.64,79086.03,0.0,-0.85167,0.00013,10.20768]
[1777265085528,40.64,79078.31,0.0,-0.85267,0.00013,10.1607]
[1777265091570,40.64,79075.28,0.0,-0.85306,0.00013,10.14238]
[1777265096605,40.64,79075.71,0.0,-0.853,0.00013,10.14504]
[1777265102646,40.64,79076.02,0.0,-0.85296,0.00013,10.14694]
[1777265107682,40.64,79075.22,0.0,-0.85306,0.00013,10.1421]
[1777265112717,40.64,79074.54,0.0,-0.85315,0.00013,10.13802]
[1777265114732,40.64,79079.95,0.0,-0.85246,0.00013,10.17081]
[1777265119766,40.64,79081.12,0.0,-0.8523,0.00013,10.17831]
[1777265124803,40.64,79085.3,0.0,-0.85174,0.00013,10.20449]
[1777265129836,40.65,79084.06,0.0,-0.85189,0.00013,10.19763]
[1777265134871,40.65,79083.8,0.0,-0.85198,0.00013,10.19021]
[1777265140914,40.65,79084.36,0.0,-0.85189,0.00013,10.19458]
[1777265145948,40.66,79085.33,0.0,-0.85174,0.00013,10.20128]
[1777265154005,40.66,79085.06,0.0,-0.85175,0.00013,10.20098]
[1777265159483,40.66,79075.7,0.0,-0.85294,0.00013,10.14502]
[1777265160051,40.67,79075.7,0.0,-0.85293,0.00013,10.14526]
[1777265165085,40.67,79075.39,0.0,-0.85294,0.00013,10.14461]
[1777265170119,40.67,79075.01,0.0,-0.85297,0.00013,10.14346]
[1777265175154,40.68,79073.71,0.0,-0.85311,0.00013,10.1367]
[1777265180199,40.68,79074.2,0.0,-0.85304,0.00013,10.13985]
[1777265186239,40.68,79074.03,0.0,-0.85307,0.00013,10.1387]
[1777265191279,40.68,79074.13,0.0,-0.85313,0.00013,10.1326]
[1777265192287,40.68,79068.81,0.0,-0.85382,0.00013,10.10012]
[1777265195307,40.68,79074.52,0.0,-0.85309,0.00013,10.13453]
[1777265200342,40.67,79078.24,0.0,-0.85262,0.00013,10.15684]
[1777265201354,40.67,79068.18,0.0,-0.85391,0.00013,10.0958]
[1777265202368,40.67,79059.04,0.0,-0.85507,0.00013,10.04046]
[1777265203368,40.68,79058.03,0.0,-0.8552,0.00013,10.03445]
[1777265208407,40.68,79060.34,0.0,-0.8549,0.00013,10.04863]
[1777265213439,40.68,79061.54,0.0,-0.85474,0.00013,10.05642]
[1777265218473,40.68,79063.12,0.0,-0.85453,0.00013,10.0664]
[1777265221495,40.68,79056.41,0.0,-0.85538,0.00013,10.026]
[1777265226530,40.68,79056.55,0.0,-0.85537,0.00013,10.02639]
[1777265231568,40.68,79056.55,0.0,-0.85538,0.00013,10.02589]
[1777265236599,40.67,79055.45,0.0,-0.85553,0.00013,10.01872]
[1777265241635,40.67,79055.07,0.0,-0.85559,0.00013,10.01589]
[1777265246669,40.67,79055.57,0.0,-0.85554,0.00013,10.01829]
[1777265253719,40.67,79055.07,0.0,-0.85569,0.00013,10.00793]
[1777265255739,40.67,79048.72,0.0,-0.8565,0.00013,9.96934]
[1777265256743,40.67,79043.11,0.0,-0.85721,0.00013,9.93539]
[1777265260185,40.67,79033.3,0.0,-0.85844,0.00013,9.87617]
[1777265260771,40.67,79033.3,0.0,-0.85844,0.00013,9.87625]
[1777265265806,40.67,79031.38,0.0,-0.85867,0.00013,9.86522]
[1777265270842,40.67,79028.24,0.0,-0.85905,0.00012,9.84654]
[1777265275876,40.67,79027.15,0.0,-0.85917,0.00012,9.84061]
[1777265280912,40.68,79029.03,0.0,-0.85892,0.00012,9.85271]
[1777265283933,40.68,79035.66,0.0,-0.85809,0.00013,9.89319]
[1777265284940,40.68,79041.24,0.0,-0.85738,0.00013,9.927]
[1777265290395,40.68,79029.97,0.0,-0.85879,0.00012,9.85933]
[1777265291988,40.68,79028.1,0.0,-0.85901,0.00012,9.84839]
[1777265297024,40.68,79027.89,0.0,-0.85902,0.00012,9.8481]
[1777265302059,40.69,79031.26,0.0,-0.85858,0.00013,9.86945]
[1777265307093,40.69,79030.68,0.0,-0.85863,0.00013,9.86682]
[1777265312128,40.69,79031.01,0.0,-0.85865,0.00013,9.86308]
[1777265318171,40.7,79029.6,0.0,-0.8588,0.00012,9.85566]
[1777265323208,40.7,79030.0,0.0,-0.85875,0.00012,9.85806]
[1777265328243,40.7,79025.78,0.0,-0.85928,0.00012,9.83247]
[1777265332272,40.7,79020.53,0.0,-0.85993,0.00012,9.80096]
[1777265338313,40.7,79021.59,0.0,-0.85979,0.00012,9.8076]
[1777265343349,40.7,79025.22,0.0,-0.85934,0.00012,9.82963]
[1777265348384,40.7,79024.93,0.0,-0.85937,0.00012,9.82789]
[1777265353420,40.7,79028.1,0.0,-0.85898,0.00012,9.84697]
[1777265358453,40.7,79025.39,0.0,-0.85932,0.00012,9.8304]
[1777265364496,40.7,79025.87,0.0,-0.85927,0.00012,9.83313]
[1777265366510,40.7,79020.29,0.0,-0.85996,0.00012,9.79943]
[1777265371544,40.7,79019.68,0.0,-0.86011,0.00012,9.78925]
[1777265376580,40.7,79015.42,0.0,-0.86064,0.00012,9.76371]
[1777265381615,40.7,79015.71,0.0,-0.86059,0.00012,9.76573]
[1777265386651,40.7,79016.77,0.0,-0.86046,0.00012,9.77239]
[1777265391685,40.7,79012.97,0.0,-0.86092,0.00012,9.74975]
[1777265392692,40.7,79007.2,0.0,-0.86164,0.00012,9.71484]
[1777265393698,40.7,79005.45,0.0,-0.86186,0.00012,9.7042]
[1777265398733,40.7,79005.88,0.0,-0.86181,0.00012,9.70641]
[1777265403769,40.7,79006.0,0.0,-0.8618,0.00012,9.70671]
[1777265408845,40.7,78999.85,0.0,-0.86257,0.00012,9.66931]
[1777265413859,40.7,78993.25,0.0,-0.86338,0.00012,9.62939]
[1777265414868,40.7,78995.1,0.0,-0.86315,0.00012,9.64056]
[1777265419908,40.7,78992.32,0.0,-0.86349,0.00012,9.62393]
[1777265424943,40.7,78993.77,0.0,-0.86331,0.00012,9.63267]
[1777265429977,40.7,78993.86,0.0,-0.8633,0.00012,9.63314]
[1777265434006,40.7,78998.97,0.0,-0.86275,0.00012,9.65765]
[1777265440048,40.7,78997.74,0.0,-0.86287,0.00012,9.65137]
[1777265445084,40.7,78997.91,0.0,-0.86283,0.00012,9.65336]
[1777265450124,40.71,78998.2,0.0,-0.86278,0.00012,9.65605]
[1777265455155,40.71,78998.69,0.0,-0.8627,0.00012,9.65996]
[1777265460191,40.71,78995.88,0.0,-0.86304,0.00012,9.64295]
[1777265464219,40.71,78987.8,0.0,-0.86403,0.00012,9.59433]
[1777265469254,40.71,78982.35,0.0,-0.86469,0.00012,9.56192]
[1777265473281,40.71,78977.04,0.0,-0.86533,0.00012,9.53036]
[1777265476302,40.73,78970.64,0.0,-0.86602,0.00012,9.49592]
[1777265481732,40.73,78968.8,0.0,-0.86623,0.00012,9.48551]
[1777265487379,40.74,78968.77,0.0,-0.86619,0.00012,9.48741]
[1777265492415,40.74,78965.49,0.0,-0.86665,0.00012,9.46183]
[1777265497450,40.74,78966.22,0.0,-0.86655,0.00012,9.46682]
[1777265502485,40.74,78964.01,0.0,-0.86681,0.00012,9.45366]
[1777265507522,40.74,78961.67,0.0,-0.8671,0.00012,9.43897]
[1777265512556,40.74,78959.73,0.0,-0.86734,0.00012,9.42736]
[1777265517591,40.74,78955.71,0.0,-0.8678,0.00012,9.40422]
[1777265522627,40.76,78957.71,0.0,-0.86747,0.00012,9.42059]
[1777265527662,40.76,78958.79,0.0,-0.86729,0.00012,9.42968]
[1777265531689,40.77,78965.01,0.0,-0.86653,0.00012,9.46764]
[1777265532697,40.77,78973.21,0.0,-0.86553,0.00012,9.51689]
[1777265533706,40.77,78973.35,0.0,-0.86552,0.00012,9.51779]
[1777265538738,40.77,78976.98,0.0,-0.86506,0.00012,9.54012]
[1777265543774,40.77,78976.24,0.0,-0.86515,0.00012,9.5361]
[1777265547802,40.77,78982.73,0.0,-0.86435,0.00012,9.57532]
[1777265552838,40.77,78981.24,0.0,-0.8646,0.00012,9.56041]
[1777265556865,40.78,78986.95,0.0,-0.86389,0.00012,9.59512]
[1777265559886,40.78,78988.5,0.0,-0.8637,0.00012,9.60461]
[1777265564923,40.78,78988.77,0.0,-0.86366,0.00012,9.60646]
[1777265569959,40.78,78985.33,0.0,-0.86408,0.00012,9.58606]
[1777265573986,40.77,78979.58,0.0,-0.8648,0.00012,9.55039]
[1777265579021,40.77,78978.44,0.0,-0.86497,0.00012,9.54203]
[1777265584058,40.77,78978.04,0.0,-0.86502,0.00012,9.53938]
[1777265589094,40.77,78980.42,0.0,-0.86472,0.00012,9.55442]
[1777265590100,40.77,78986.39,0.0,-0.86399,0.00012,9.59029]
[1777265595134,40.77,78986.19,0.0,-0.86401,0.00012,9.58936]
[1777265600169,40.77,78985.98,0.0,-0.86403,0.00012,9.58839]
[1777265605204,40.77,78987.98,0.0,-0.86378,0.00012,9.6006]
[1777265610241,40.77,78986.97,0.0,-0.8639,0.00012,9.59477]
[1777265615274,40.77,78992.08,0.0,-0.86335,0.00012,9.61909]
[1777265616282,40.77,78997.5,0.0,-0.86268,0.00012,9.65164]
[1777265621316,40.77,78999.81,0.0,-0.8624,0.00012,9.66546]
[1777265626352,40.77,79002.29,0.0,-0.8621,0.00012,9.68031]
[1777265631387,40.77,79006.1,0.0,-0.86163,0.00012,9.70312]
[1777265634408,40.77,79000.19,0.0,-0.86236,0.00012,9.66762]
[1777265639443,40.77,78999.27,0.0,-0.86247,0.00012,9.66226]
[1777265644478,40.78,79001.46,0.0,-0.86219,0.00012,9.6756]
[1777265649512,40.78,79000.78,0.0,-0.86228,0.00012,9.67156]
[1777265651527,40.78,78988.16,0.0,-0.86382,0.00012,9.59589]
[1777265652923,40.78,78981.92,0.0,-0.86457,0.00012,9.5586]
[1777265656562,40.78,78976.36,0.0,-0.86525,0.00012,9.52544]
[1777265659582,40.78,78971.07,0.0,-0.86588,0.00012,9.49387]
[1777265664619,40.78,78972.29,0.0,-0.86573,0.00012,9.50132]
[1777265669653,40.78,78961.92,0.0,-0.86698,0.00012,9.43912]
[1777265670659,40.78,78956.77,0.0,-0.8676,0.00012,9.40816]
[1777265671666,40.78,78955.26,0.0,-0.86786,0.00012,9.39245]
[1777265676706,40.78,78952.83,0.0,-0.86816,0.00012,9.37752]
[1777265680731,40.77,78952.91,0.0,-0.86815,0.00012,9.37784]
[1777265685768,40.77,78953.45,0.0,-0.86809,0.00012,9.3809]
[1777265690802,40.77,78953.74,0.0,-0.86806,0.00012,9.38252]
[1777265695838,40.77,78952.29,0.0,-0.86823,0.00012,9.37378]
[1777265697860,40.77,78992.2,0.0,-0.86342,0.00012,9.61283]
[1777265698861,40.77,78994.8,0.0,-0.8631,0.00012,9.6283]
[1777265701881,40.77,78987.23,0.0,-0.86403,0.00012,9.58239]
[1777265702888,40.77,78980.54,0.0,-0.86485,0.00012,9.54217]
[1777265703896,40.77,78981.76,0.0,-0.8647,0.00012,9.54946]
[1777265705909,40.77,78976.48,0.0,-0.86533,0.00012,9.51821]
[1777265706916,40.77,78966.66,0.0,-0.86652,0.00012,9.45921]
[1777265707924,40.77,78959.86,0.0,-0.86734,0.00012,9.41842]
[1777265708930,40.77,78956.0,0.0,-0.86781,0.00012,9.39528]
[1777265710945,40.77,78948.94,0.0,-0.86865,0.00012,9.35308]
[1777265713966,40.77,78944.22,0.0,-0.86922,0.00012,9.32451]
[1777265715981,40.77,78946.24,0.0,-0.86898,0.00012,9.33651]
[1777265717994,40.77,78955.47,0.0,-0.86788,0.00012,9.39153]
[1777265720010,40.77,78952.84,0.0,-0.86819,0.00012,9.37582]
[1777265722023,40.77,78953.1,0.0,-0.86816,0.00012,9.37744]
[1777265725044,40.77,78945.74,0.0,-0.86905,0.00012,9.33312]
[1777265730078,40.77,78943.48,0.0,-0.86933,0.00012,9.31895]
[1777265735114,40.76,78942.15,0.0,-0.86957,0.00012,9.30379]
[1777265740151,40.76,78942.71,0.0,-0.86952,0.00012,9.30661]
[1777265742165,40.76,78936.04,0.0,-0.8703,0.00012,9.2671]
[1777265744176,40.76,78926.07,0.0,-0.87147,0.00012,9.20786]
[1777265745183,40.76,78926.94,0.0,-0.87137,0.00012,9.21308]
[1777265750219,40.76,78921.31,0.0,-0.87202,0.00012,9.17991]
[1777265754247,40.77,78915.73,0.0,-0.87267,0.00012,9.14707]
[1777265759281,40.77,78911.09,0.0,-0.8732,0.00012,9.12008]
[1777265764316,40.77,78912.38,0.0,-0.87304,0.00012,9.12826]
[1777265767339,40.77,78905.0,0.0,-0.87389,0.00012,9.08485]
[1777265768346,40.77,78898.61,0.0,-0.87462,0.00012,9.04719]
[1777265771368,40.77,78890.77,0.0,-0.87551,0.00011,9.00155]
[1777265775395,40.78,78895.91,0.0,-0.8749,0.00012,9.03258]
[1777265777408,40.78,78903.37,0.0,-0.87404,0.00012,9.0767]
[1777265781437,40.78,78912.0,0.0,-0.87303,0.00012,9.12856]
[1777265783848,40.78,78903.73,0.0,-0.87398,0.00012,9.07975]
[1777265789496,40.78,78903.82,0.0,-0.87395,0.00012,9.08139]
[1777265793919,40.79,78898.36,0.0,-0.87464,0.00012,9.04326]
[1777265796544,40.79,78893.87,0.0,-0.87516,0.00012,9.0167]
[1777265801579,40.79,78896.04,0.0,-0.87491,0.00012,9.02966]
[1777265806615,40.79,78905.25,0.0,-0.87384,0.00012,9.08426]
[1777265811651,40.79,78905.03,0.0,-0.87385,0.00012,9.08401]
[1777265816687,40.79,78899.94,0.0,-0.87442,0.00012,9.05458]
[1777265821723,40.79,78897.93,0.0,-0.87465,0.00012,9.0428]
[1777265826759,40.79,78901.79,0.0,-0.8742,0.00012,9.06574]
[1777265831793,40.79,78901.64,0.0,-0.87422,0.00012,9.06484]
[1777265836827,40.79,78903.44,0.0,-0.87401,0.00012,9.07546]
[1777265841861,40.8,78900.92,0.0,-0.87428,0.00012,9.06167]
[1777265846897,40.8,78903.7,0.0,-0.87394,0.00012,9.07933]
[1777265851932,40.8,78904.67,0.0,-0.87388,0.00012,9.07954]
[1777265856966,40.8,78904.38,0.0,-0.87391,0.00012,9.07806]
[1777265862001,40.8,78901.18,0.0,-0.87428,0.00012,9.05892]
[1777265867036,40.8,78900.83,0.0,-0.87432,0.00012,9.05672]
[1777265872071,40.8,78902.65,0.0,-0.87412,0.00012,9.06736]
[1777265877109,40.8,78904.37,0.0,-0.87392,0.00012,9.07731]
[1777265882144,40.8,78904.48,0.0,-0.87392,0.00012,9.07765]
[1777265887179,40.8,78908.3,0.0,-0.87348,0.00012,9.09997]
[1777265888188,40.8,78914.83,0.0,-0.87272,0.00012,9.13888]
[1777265889194,40.8,78917.62,0.0,-0.87239,0.00012,9.15555]
[1777265894232,40.8,78918.63,0.0,-0.87226,0.00012,9.16198]
[1777265896245,40.8,78925.85,0.0,-0.87141,0.00012,9.20509]
[1777265897252,40.8,78928.51,0.0,-0.8711,0.00012,9.22095]
[1777265902287,40.8,78923.32,0.0,-0.87171,0.00012,9.19018]
[1777265907323,40.8,78922.55,0.0,-0.87179,0.00012,9.18592]
[1777265912358,40.8,78921.28,0.0,-0.87201,0.00012,9.17209]
[1777265914372,40.81,78915.09,0.0,-0.87273,0.00012,9.13554]
[1777265918400,40.81,78904.84,0.0,-0.87391,0.00012,9.07542]
[1777265923438,40.81,78904.28,0.0,-0.87395,0.00012,9.07319]
[1777265924833,40.81,78909.38,0.0,-0.87335,0.00012,9.1036]
[1777265927464,40.81,78914.28,0.0,-0.87278,0.00012,9.13309]
[1777265932499,40.82,78913.49,0.0,-0.87286,0.00012,9.12894]
[1777265937534,40.82,78910.39,0.0,-0.87321,0.00012,9.11117]
[1777265942569,40.82,78915.11,0.0,-0.87264,0.00012,9.13971]
[1777265947604,40.82,78918.12,0.0,-0.87229,0.00012,9.15789]
[1777265951634,40.82,78925.4,0.0,-0.87143,0.00012,9.20119]
[1777265956672,40.82,78927.69,0.0,-0.87117,0.00012,9.21464]
[1777265961705,40.82,78929.28,0.0,-0.87098,0.00012,9.22396]
[1777265966740,40.82,78927.21,0.0,-0.87123,0.00012,9.21158]
[1777265971774,40.82,78928.34,0.0,-0.87117,0.00012,9.2118]
[1777265975183,40.82,78934.95,0.0,-0.87039,0.00012,9.2511]
[1777265980837,40.82,78935.6,0.0,-0.87032,0.00012,9.25484]
[1777265985872,40.82,78936.94,0.0,-0.87016,0.00012,9.26274]
[1777265990908,40.82,78937.34,0.0,-0.87012,0.00012,9.26506]
[1777265995943,40.82,78937.61,0.0,-0.87008,0.00012,9.26664]
[1777266000995,40.82,78939.16,0.0,-0.8699,0.00012,9.27585]
[1777266001993,40.82,78951.14,0.0,-0.86848,0.00012,9.34725]
[1777266002999,40.82,78955.74,0.0,-0.86793,0.00012,9.37459]
[1777266008035,40.82,78947.4,0.0,-0.86893,0.00012,9.32481]
[1777266011057,40.82,78945.62,0.0,-0.86914,0.00012,9.31405]
[1777266016091,40.82,78946.27,0.0,-0.86907,0.00012,9.3178]
[1777266021130,40.82,78943.8,0.0,-0.86936,0.00012,9.30295]
[1777266022134,40.82,78938.15,0.0,-0.87003,0.00012,9.26929]
[1777266023140,40.82,78939.54,0.0,-0.86987,0.00012,9.27762]
[1777266028177,40.82,78938.11,0.0,-0.87003,0.00012,9.26931]
[1777266033210,40.82,78937.72,0.0,-0.87015,0.00012,9.26063]
[1777266037238,40.82,78925.41,0.0,-0.87159,0.00012,9.18764]
[1777266038246,40.82,78924.33,0.0,-0.87172,0.00012,9.18137]
[1777266043282,40.82,78919.12,0.0,-0.87231,0.00012,9.15119]
[1777266045294,40.82,78918.53,0.0,-0.87237,0.00012,9.14808]
[1777266050330,40.83,78919.58,0.0,-0.87223,0.00012,9.15532]
[1777266055366,40.83,78923.4,0.0,-0.87176,0.00012,9.17897]
[1777266057380,40.83,78917.4,0.0,-0.87246,0.00012,9.14372]
[1777266062419,40.83,78914.12,0.0,-0.87284,0.00012,9.1244]
[1777266064432,40.83,78907.66,0.0,-0.87359,0.00012,9.08615]
[1777266069478,40.83,78906.36,0.0,-0.87373,0.00012,9.07873]
[1777266074515,40.83,78903.08,0.0,-0.8741,0.00012,9.05965]
[1777266080560,40.84,78901.31,0.0,-0.87429,0.00012,9.04991]
[1777266085591,40.84,78897.46,0.0,-0.87472,0.00012,9.02785]
[1777266090626,40.84,78897.76,0.0,-0.87467,0.00012,9.0304]
[1777266096027,40.84,78896.48,0.0,-0.87488,0.00012,9.01714]
[1777266098682,40.85,78891.38,0.0,-0.87545,0.00011,8.9876]
[1777266100696,40.85,78885.64,0.0,-0.8761,0.00011,8.95422]
[1777266103717,40.85,78874.92,0.0,-0.87731,0.00011,8.89168]
[1777266106097,40.85,78862.3,0.0,-0.87874,0.00011,8.81762]
[1777266107746,40.85,78854.64,0.0,-0.87959,0.00011,8.77299]
[1777266108752,40.85,78847.27,0.0,-0.88041,0.00011,8.73003]
[1777266113787,40.85,78846.9,0.0,-0.88045,0.00011,8.72816]
[1777266116167,40.85,78853.05,0.0,-0.87976,0.00011,8.7642]
[1777266116810,40.85,78853.05,0.0,-0.87976,0.00011,8.76413]
[1777266121845,40.85,78849.99,0.0,-0.88011,0.00011,8.7459]
[1777266126237,40.85,78844.41,0.0,-0.88073,0.00011,8.7131]
[1777266127887,40.85,78839.94,0.0,-0.88123,0.00011,8.68696]
[1777266131915,40.85,78845.67,0.0,-0.88059,0.00011,8.72069]
[1777266132923,40.85,78851.63,0.0,-0.87992,0.00011,8.75557]
[1777266137958,40.85,78847.24,0.0,-0.88042,0.00011,8.72956]
[1777266142993,40.85,78844.91,0.0,-0.88067,0.00011,8.71619]
[1777266148029,40.86,78841.96,0.0,-0.88098,0.00011,8.70001]
[1777266152056,40.86,78847.63,0.0,-0.88041,0.00011,8.72749]
[1777266154070,40.86,78855.3,0.0,-0.87954,0.00011,8.77272]
[1777266159110,40.86,78852.94,0.0,-0.87981,0.00011,8.75891]
[1777266161123,40.86,78860.31,0.0,-0.87899,0.00011,8.80175]
[1777266166523,40.86,78858.41,0.0,-0.87923,0.00011,8.78945]
[1777266172199,40.85,78859.55,0.0,-0.87912,0.00011,8.79494]
[1777266177234,40.85,78858.86,0.0,-0.87922,0.00011,8.78964]
[1777266181264,40.84,78864.37,0.0,-0.87864,0.00011,8.82019]
[1777266184284,40.84,78871.64,0.0,-0.87783,0.00011,8.86203]
[1777266188312,40.83,78873.97,0.0,-0.87759,0.00011,8.87468]
[1777266190327,40.83,78879.7,0.0,-0.87695,0.00011,8.90794]
[1777266195362,40.83,78876.92,0.0,-0.87729,0.00011,8.89013]
[1777266200396,40.82,78881.04,0.0,-0.87688,0.00011,8.91169]
[1777266205432,40.81,78883.77,0.0,-0.87662,0.00011,8.92506]
[1777266210466,40.8,78881.78,0.0,-0.8769,0.00011,8.91063]
[1777266213488,40.8,78872.48,0.0,-0.87806,0.00011,8.84772]
[1777266215503,40.79,78868.25,0.0,-0.87856,0.00011,8.8219]
[1777266220537,40.78,78868.24,0.0,-0.8786,0.00011,8.81957]
[1777266223557,40.78,78861.73,0.0,-0.87937,0.00011,8.77994]
[1777266228592,40.77,78861.11,0.0,-0.87948,0.00011,8.77418]
[1777266233628,40.77,78855.98,0.0,-0.88009,0.00011,8.74193]
[1777266237659,40.76,78850.14,0.0,-0.88078,0.00011,8.70602]
[1777266238670,40.76,78842.11,0.0,-0.88169,0.00011,8.65824]
[1777266242693,40.76,78834.81,0.0,-0.88251,0.00011,8.61459]
[1777266243700,40.75,78832.31,0.0,-0.8828,0.00011,8.59947]
[1777266245715,40.75,78826.79,0.0,-0.88342,0.00011,8.56682]
[1777266250748,40.75,78826.91,0.0,-0.88344,0.00011,8.56535]
[1777266255783,40.74,78827.36,0.0,-0.88343,0.00011,8.56598]
[1777266260819,40.73,78831.0,0.0,-0.88307,0.00011,8.58528]
[1777266265855,40.73,78829.24,0.0,-0.8833,0.00011,8.57318]
[1777266270889,40.72,78831.89,0.0,-0.88304,0.00011,8.58696]
[1777266275925,40.72,78826.88,0.0,-0.88369,0.00011,8.54969]
[1777266280963,40.71,78822.94,0.0,-0.88415,0.00011,8.52543]
[1777266285997,40.71,78814.99,0.0,-0.88504,0.00011,8.47797]
[1777266287378,40.71,78807.76,0.0,-0.88583,0.00011,8.43571]
[1777266290036,40.71,78795.56,0.0,-0.88715,0.00011,8.36453]
[1777266291035,40.71,78785.88,0.0,-0.8882,0.00011,8.30813]
[1777266296071,40.7,78785.05,0.0,-0.8883,0.00011,8.30272]
[1777266301106,40.71,78780.79,0.0,-0.88875,0.00011,8.27831]
[1777266303119,40.71,78771.45,0.0,-0.88974,0.00011,8.22451]
[1777266307519,40.7,78764.75,0.0,-0.89046,0.00011,8.18514]
[1777266313206,40.7,78763.11,0.0,-0.89065,0.00011,8.17453]
[1777266315204,40.7,78770.09,0.0,-0.88993,0.00011,8.21432]
[1777266316215,40.7,78762.96,0.0,-0.89068,0.00011,8.173]
[1777266317595,40.7,78756.45,0.0,-0.89137,0.0001,8.13534]
[1777266323262,40.69,78757.08,0.0,-0.89132,0.0001,8.13805]
[1777266324273,40.69,78750.55,0.0,-0.89201,0.0001,8.10042]
[1777266325276,40.69,78743.24,0.0,-0.89277,0.0001,8.05814]
[1777266330312,40.69,78738.84,0.0,-0.89326,0.0001,8.03143]
[1777266334341,40.68,78746.4,0.0,-0.89257,0.0001,8.06713]
[1777266339376,40.68,78742.55,0.0,-0.893,0.0001,8.04356]
[1777266344417,40.68,78741.15,0.0,-0.89316,0.0001,8.03421]
[1777266349451,40.67,78744.22,0.0,-0.89287,0.0001,8.05071]
[1777266354487,40.67,78744.89,0.0,-0.89282,0.0001,8.05349]
[1777266359522,40.66,78748.24,0.0,-0.89249,0.0001,8.07168]
[1777266364558,40.66,78747.62,0.0,-0.89257,0.0001,8.06716]
[1777266368595,40.66,78752.88,0.0,-0.89203,0.0001,8.09668]
[1777266373631,40.66,78750.53,0.0,-0.8923,0.0001,8.08223]
[1777266378667,40.65,78752.43,0.0,-0.89212,0.0001,8.0922]
[1777266383701,40.65,78752.04,0.0,-0.89217,0.0001,8.08909]
[1777266388734,40.65,78752.14,0.0,-0.89217,0.0001,8.08895]
[1777266393769,40.65,78753.56,0.0,-0.89211,0.0001,8.08997]
[1777266398804,40.64,78753.05,0.0,-0.89218,0.0001,8.08631]
[1777266403841,40.64,78751.61,0.0,-0.89234,0.0001,8.07726]
[1777266408876,40.64,78755.25,0.0,-0.89198,0.0001,8.0975]
[1777266413911,40.64,78754.72,0.0,-0.89204,0.0001,8.09375]
[1777266418945,40.63,78755.37,0.0,-0.89199,0.0001,8.09679]
[1777266423981,40.63,78754.36,0.0,-0.89211,0.0001,8.09026]
[1777266429016,40.63,78753.14,0.0,-0.89225,0.0001,8.08255]
[1777266434053,40.63,78760.21,0.0,-0.89152,0.00011,8.12236]
[1777266438481,40.62,78755.01,0.0,-0.89208,0.0001,8.09169]
[1777266440093,40.62,78749.8,0.0,-0.89263,0.0001,8.06146]
[1777266445133,40.62,78751.85,0.0,-0.89243,0.0001,8.07259]
[1777266450166,40.62,78758.25,0.0,-0.89178,0.0001,8.10852]
[1777266452178,40.62,78764.13,0.0,-0.89124,0.00011,8.13556]
[1777266454192,40.62,78771.68,0.0,-0.89045,0.00011,8.17856]
[1777266459228,40.61,78766.87,0.0,-0.89099,0.00011,8.14943]
[1777266462249,40.61,78760.47,0.0,-0.89167,0.0001,8.11178]
[1777266463256,40.61,78754.61,0.0,-0.89229,0.0001,8.07786]
[1777266468692,40.61,78755.1,0.0,-0.89226,0.0001,8.07972]
[1777266474334,40.6,78755.46,0.0,-0.89224,0.0001,8.08063]
[1777266479370,40.6,78759.42,0.0,-0.89185,0.0001,8.10233]
[1777266483397,40.59,78753.73,0.0,-0.89246,0.0001,8.0687]
[1777266488832,40.59,78755.52,0.0,-0.89229,0.0001,8.07817]
[1777266494473,40.59,78758.0,0.0,-0.89205,0.0001,8.09129]
[1777266499508,40.59,78757.7,0.0,-0.8921,0.0001,8.0886]
[1777266504543,40.58,78758.01,0.0,-0.89208,0.0001,8.08946]
[1777266509578,40.58,78756.44,0.0,-0.89226,0.0001,8.07954]
[1777266513609,40.58,78751.0,0.0,-0.89292,0.0001,8.04122]
[1777266515624,40.58,78736.94,0.0,-0.89438,0.0001,7.96044]
[1777266517637,40.58,78740.32,0.0,-0.89403,0.0001,7.97972]
[1777266521665,40.58,78742.5,0.0,-0.89381,0.0001,7.99205]
[1777266523682,40.58,78736.31,0.0,-0.89445,0.0001,7.9565]
[1777266524690,40.58,78734.82,0.0,-0.8946,0.0001,7.94798]
[1777266529724,40.58,78731.35,0.0,-0.89496,0.0001,7.92825]
[1777266534760,40.58,78730.14,0.0,-0.89508,0.0001,7.92147]
[1777266539795,40.58,78726.83,0.0,-0.89542,0.0001,7.90269]
[1777266544830,40.58,78720.91,0.0,-0.89602,0.0001,7.86908]
[1777266545842,40.58,78701.45,0.0,-0.89799,0.0001,7.75846]
[1777266546846,40.58,78701.45,0.0,-0.89799,0.0001,7.75859]
[1777266547853,40.58,78688.16,0.0,-0.89932,0.0001,7.68356]
[1777266548861,40.58,78685.27,0.0,-0.8996,0.0001,7.66754]
[1777266549868,40.58,78674.96,0.0,-0.90062,0.0001,7.60975]
[1777266551881,40.58,78673.77,0.0,-0.90072,0.0001,7.60382]
[1777266556920,40.59,78670.73,0.0,-0.90098,0.0001,7.58877]
[1777266561954,40.6,78675.52,0.0,-0.90047,0.0001,7.61771]
[1777266562962,40.6,78687.1,0.0,-0.89932,0.0001,7.68337]
[1777266563968,40.6,78680.89,0.0,-0.89993,0.0001,7.64858]
[1777266564977,40.6,78677.64,0.0,-0.90025,0.0001,7.63057]
[1777266565982,40.6,78672.48,0.0,-0.90075,0.0001,7.60186]
[1777266566990,40.6,78665.56,0.0,-0.90143,0.0001,7.56335]
[1777266567998,40.6,78675.1,0.0,-0.90048,0.0001,7.6174]
[1777266570011,40.61,78685.75,0.0,-0.89941,0.0001,7.67819]
[1777266571019,40.61,78688.18,0.0,-0.89923,0.0001,7.68583]
[1777266572025,40.61,78693.24,0.0,-0.89872,0.0001,7.71468]
[1777266573033,40.61,78695.63,0.0,-0.89848,0.0001,7.72841]
[1777266576054,40.61,78687.74,0.0,-0.89926,0.0001,7.68439]
[1777266578068,40.61,78697.31,0.0,-0.89829,0.0001,7.73903]
[1777266579075,40.61,78703.84,0.0,-0.89763,0.0001,7.77621]
[1777266580084,40.61,78705.75,0.0,-0.89743,0.0001,7.78717]
[1777266585117,40.61,78704.02,0.0,-0.8976,0.0001,7.77786]
[1777266590153,40.62,78708.22,0.0,-0.89717,0.0001,7.80212]
[1777266592165,40.62,78714.46,0.0,-0.89653,0.0001,7.83767]
[1777266593174,40.62,78722.13,0.0,-0.89575,0.0001,7.88134]
[1777266594179,40.62,78722.16,0.0,-0.89575,0.0001,7.88144]
[1777266596193,40.61,78728.55,0.0,-0.8951,0.0001,7.91776]
[1777266597200,40.61,78727.29,0.0,-0.89523,0.0001,7.91045]
[1777266602236,40.61,78726.12,0.0,-0.89536,0.0001,7.90325]
[1777266603247,40.61,78720.99,0.0,-0.89589,0.0001,7.87388]
[1777266604250,40.61,78720.12,0.0,-0.89598,0.0001,7.86887]
[1777266609731,40.61,78720.78,0.0,-0.89591,0.0001,7.87228]
[1777266615334,40.61,78722.96,0.0,-0.8957,0.0001,7.88438]
[1777266620363,40.61,78726.34,0.0,-0.89536,0.0001,7.90324]
[1777266625397,40.61,78729.28,0.0,-0.89507,0.0001,7.91955]
[1777266630436,40.61,78727.15,0.0,-0.89529,0.0001,7.907]
[1777266635470,40.6,78733.53,0.0,-0.89472,0.0001,7.93659]
[1777266640505,40.6,78735.06,0.0,-0.89457,0.0001,7.94477]
[1777266645540,40.6,78732.76,0.0,-0.89482,0.0001,7.93116]
[1777266648562,40.6,78739.22,0.0,-0.89416,0.0001,7.96776]
[1777266650012,40.6,78727.99,0.0,-0.89531,0.0001,7.90341]
[1777266650580,40.6,78727.99,0.0,-0.89532,0.0001,7.90338]
[1777266655610,40.6,78731.03,0.0,-0.89501,0.0001,7.92056]
[1777266657623,40.6,78725.36,0.0,-0.89559,0.0001,7.8881]
[1777266662657,40.6,78723.52,0.0,-0.89578,0.0001,7.87755]
[1777266667694,40.6,78723.43,0.0,-0.89579,0.0001,7.87695]
[1777266670153,40.6,78718.19,0.0,-0.89632,0.0001,7.84709]
[1777266675749,40.6,78712.54,0.0,-0.8969,0.0001,7.815]
[1777266678778,40.6,78707.45,0.0,-0.89741,0.0001,7.78626]
[1777266680223,40.6,78687.83,0.0,-0.89938,0.0001,7.67524]
[1777266680785,40.6,78687.83,0.0,-0.89938,0.0001,7.67541]
[1777266681793,40.6,78683.1,0.0,-0.89984,0.0001,7.64896]
[1777266686828,40.61,78689.9,0.0,-0.89914,0.0001,7.68872]
[1777266687834,40.61,78690.54,0.0,-0.89907,0.0001,7.69255]
[1777266689849,40.61,78677.18,0.0,-0.90039,0.0001,7.61762]
[1777266690855,40.61,78678.36,0.0,-0.90027,0.0001,7.62456]
[1777266694887,40.61,78665.31,0.0,-0.90161,0.0001,7.54611]
[1777266695895,40.61,78659.77,0.0,-0.90215,0.0001,7.51513]
[1777266696901,40.61,78654.79,0.0,-0.90263,0.0001,7.48738]
[1777266698917,40.61,78654.64,0.0,-0.90264,0.0001,7.48686]
[1777266702959,40.62,78661.87,0.0,-0.90191,0.0001,7.52893]
[1777266704978,40.62,78650.03,0.0,-0.90305,0.0001,7.46332]
[1777266706992,40.62,78646.2,0.0,-0.90341,0.0001,7.44242]
[1777266709005,40.62,78641.39,0.0,-0.90387,0.0001,7.41619]
[1777266710012,40.62,78633.92,0.0,-0.90458,0.0001,7.37496]
[1777266711020,40.63,78631.2,0.0,-0.90484,0.0001,7.36023]
[1777266713035,40.63,78623.03,0.0,-0.9056,0.0001,7.31575]
[1777266718069,40.64,78617.87,0.0,-0.90606,9e-05,7.28941]
[1777266723103,40.64,78622.3,0.0,-0.9056,0.0001,7.3161]
[1777266728139,40.65,78619.52,0.0,-0.90583,0.0001,7.30271]
[1777266733174,40.66,78616.72,0.0,-0.90605,9e-05,7.28935]
[1777266737211,40.66,78602.96,0.0,-0.90732,9e-05,7.21522]
[1777266738219,40.66,78586.6,0.0,-0.90883,9e-05,7.12668]
[1777266739236,40.66,78567.3,0.0,-0.91061,9e-05,7.0215]
[1777266740234,40.67,78559.06,0.0,-0.91135,9e-05,6.97762]
[1777266741241,40.67,78561.58,0.0,-0.9111,9e-05,6.99215]
[1777266742247,40.67,78566.69,0.0,-0.91062,9e-05,7.02072]
[1777266744261,40.68,78560.48,0.0,-0.91116,9e-05,6.98833]
[1777266745269,40.69,78547.67,0.0,-0.91223,9e-05,6.92442]
[1777266746276,40.71,78545.9,0.0,-0.91229,9e-05,6.9212]
[1777266749307,40.79,78552.57,0.0,-0.91126,9e-05,6.98195]
[1777266751320,40.84,78552.19,0.0,-0.91108,9e-05,6.9904]
[1777266752340,40.85,78558.49,0.0,-0.91049,9e-05,7.02528]
[1777266753342,40.85,78569.68,0.0,-0.90945,9e-05,7.08671]
[1777266754350,40.85,78567.54,0.0,-0.90964,9e-05,7.07579]
[1777266758377,40.86,78565.14,0.0,-0.90981,9e-05,7.06564]
[1777266763413,40.87,78571.06,0.0,-0.9092,9e-05,7.10137]
[1777266766433,40.88,78576.54,0.0,-0.90866,9e-05,7.13321]
[1777266768447,40.88,78585.24,0.0,-0.90784,9e-05,7.18188]
[1777266769455,40.88,78584.9,0.0,-0.90786,9e-05,7.18058]
[1777266774490,40.89,78589.22,0.0,-0.90741,9e-05,7.20695]
[1777266779526,40.9,78592.5,0.0,-0.90706,9e-05,7.22741]
[1777266780957,40.9,78598.53,0.0,-0.90648,9e-05,7.26089]
[1777266782549,40.9,78593.62,0.0,-0.90693,9e-05,7.23485]
[1777266783553,40.91,78588.42,0.0,-0.90741,9e-05,7.20685]
[1777266788589,40.91,78588.26,0.0,-0.90738,9e-05,7.20834]
[1777266793624,40.92,78590.2,0.0,-0.90716,9e-05,7.22122]
[1777266797661,40.93,78582.94,0.0,-0.90781,9e-05,7.18325]
[1777266798660,40.93,78579.32,0.0,-0.90814,9e-05,7.164]
[1777266801102,40.93,78586.62,0.0,-0.90743,9e-05,7.20527]
[1777266802701,40.93,78595.45,0.0,-0.9066,9e-05,7.25398]
[1777266803706,40.94,78599.0,0.0,-0.90626,9e-05,7.27378]
[1777266805721,40.94,78603.17,0.0,-0.90586,9e-05,7.29726]
[1777266809748,40.94,78611.21,0.0,-0.90508,9e-05,7.34248]
[1777266811171,40.94,78614.79,0.0,-0.9048,0.0001,7.3563]
[1777266815791,40.94,78608.67,0.0,-0.90537,9e-05,7.32338]
[1777266819821,40.95,78580.12,0.0,-0.90803,9e-05,7.16816]
[1777266821241,40.95,78563.18,0.0,-0.90957,9e-05,7.07725]
[1777266823849,40.95,78574.73,0.0,-0.90849,9e-05,7.14111]
[1777266824856,40.96,78554.81,0.0,-0.9103,9e-05,7.03371]
[1777266825863,40.96,78554.32,0.0,-0.91034,9e-05,7.03175]
[1777266831330,40.97,78570.3,0.0,-0.9088,9e-05,7.12244]
[1777266832912,40.98,78551.36,0.0,-0.91051,9e-05,7.02129]
[1777266833918,40.98,78540.55,0.0,-0.91149,9e-05,6.9631]
[1777266834925,40.98,78540.6,0.0,-0.91147,9e-05,6.9642]
[1777266837947,40.98,78530.81,0.0,-0.91232,9e-05,6.91353]
[1777266838954,40.99,78517.21,0.0,-0.91352,9e-05,6.84139]
[1777266839961,40.99,78517.79,0.0,-0.91347,9e-05,6.8447]
[1777266841389,40.99,78507.5,0.0,-0.91437,9e-05,6.79063]
[1777266843989,40.99,78504.89,0.0,-0.91459,9e-05,6.7772]
[1777266846007,40.99,78499.07,0.0,-0.91509,9e-05,6.74658]
[1777266847015,40.99,78495.58,0.0,-0.91539,9e-05,6.72834]
[1777266849027,40.99,78501.48,0.0,-0.91488,9e-05,6.75974]
[1777266850035,40.99,78524.61,0.0,-0.91283,9e-05,6.88299]
[1777266851042,41.01,78520.29,0.0,-0.91313,9e-05,6.865]
[1777266852048,41.01,78500.7,0.0,-0.91486,9e-05,6.76081]
[1777266853056,41.01,78507.05,0.0,-0.9143,9e-05,6.79458]
[1777266855069,41.01,78490.9,0.0,-0.91571,9e-05,6.70926]
[1777266856076,41.01,78478.37,0.0,-0.91679,9e-05,6.64351]
[1777266857085,41.01,78473.89,0.0,-0.91717,9e-05,6.62031]
[1777266859105,41.01,78462.8,0.0,-0.9181,9e-05,6.563]
[1777266860107,41.01,78463.53,0.0,-0.91803,9e-05,6.56725]
[1777266861114,41.02,78470.88,0.0,-0.9174,9e-05,6.60612]
[1777266862120,41.02,78476.65,0.0,-0.9169,9e-05,6.63638]
[1777266863126,41.03,78461.31,0.0,-0.91815,9e-05,6.56013]
[1777266864143,41.03,78456.4,0.0,-0.91856,8e-05,6.53499]
[1777266865143,41.03,78457.81,0.0,-0.91843,8e-05,6.54283]
[1777266868161,41.05,78464.75,0.0,-0.91774,9e-05,6.58496]
[1777266869168,41.05,78477.61,0.0,-0.91663,9e-05,6.65274]
[1777266870176,41.06,78487.23,0.0,-0.91575,9e-05,6.7065]
[1777266871183,41.06,78499.69,0.0,-0.91473,9e-05,6.76642]
[1777266872192,41.06,78504.27,0.0,-0.91432,9e-05,6.79082]
[1777266873197,41.06,78512.25,0.0,-0.91361,9e-05,6.83362]
[1777266874203,41.07,78518.49,0.0,-0.91305,9e-05,6.86721]
[1777266875211,41.07,78522.58,0.0,-0.91268,9e-05,6.88934]
[1777266877224,41.07,78529.91,0.0,-0.91201,9e-05,6.92942]
[1777266878231,41.07,78541.44,0.0,-0.91096,9e-05,6.99182]
[1777266880246,41.08,78515.13,0.0,-0.91329,9e-05,6.85274]
[1777266881253,41.08,78500.51,0.0,-0.91458,9e-05,6.77514]
[1777266882267,41.08,78502.15,0.0,-0.91442,9e-05,6.78455]
[1777266883271,41.08,78495.5,0.0,-0.91499,9e-05,6.75007]
[1777266884273,41.08,78475.92,0.0,-0.91668,9e-05,6.64797]
[1777266885280,41.09,78462.9,0.0,-0.91777,9e-05,6.58097]
[1777266886293,41.09,78461.54,0.0,-0.91787,9e-05,6.57489]
[1777266887299,41.09,78450.8,0.0,-0.91876,8e-05,6.52]
[1777266888305,41.1,78439.14,0.0,-0.91974,8e-05,6.46007]
[1777266889325,41.1,78435.58,0.0,-0.92002,8e-05,6.44228]
[1777266890335,41.1,78441.34,0.0,-0.91954,8e-05,6.47206]
[1777266891342,41.1,78448.2,0.0,-0.91895,8e-05,6.50882]
[1777266892358,41.1,78433.88,0.0,-0.92015,8e-05,6.43471]
[1777266893357,41.12,78426.75,0.0,-0.92063,8e-05,6.40481]
[1777266894365,41.13,78427.86,0.0,-0.92052,8e-05,6.4112]
[1777266895365,41.13,78416.16,0.0,-0.92148,8e-05,6.35176]
[1777266896372,41.13,78414.41,0.0,-0.92161,8e-05,6.34355]
[1777266898387,41.16,78420.92,0.0,-0.92094,8e-05,6.38516]
[1777266900401,41.16,78417.04,0.0,-0.92124,8e-05,6.36662]
[1777266901408,41.18,78411.91,0.0,-0.92154,8e-05,6.34767]
[1777266902415,41.21,78415.65,0.0,-0.92111,8e-05,6.37438]
[1777266904431,41.21,78402.79,0.0,-0.92214,8e-05,6.31008]
[1777266905438,41.24,78385.81,0.0,-0.92338,8e-05,6.23203]
[1777266906446,41.27,78380.75,0.0,-0.92364,8e-05,6.21578]
[1777266907453,41.3,78377.57,0.0,-0.92374,8e-05,6.20929]
[1777266909467,41.36,78383.31,0.0,-0.92297,8e-05,6.25721]
[1777266910473,41.39,78395.68,0.0,-0.92183,8e-05,6.32873]
[1777266911486,41.41,78414.94,0.0,-0.92012,8e-05,6.43468]
[1777266912490,41.41,78419.47,0.0,-0.91973,8e-05,6.45851]
[1777266913496,41.42,78411.88,0.0,-0.92035,8e-05,6.42019]
[1777266914503,41.42,78408.93,0.0,-0.92059,8e-05,6.40573]
[1777266915512,41.42,78386.58,0.0,-0.9224,8e-05,6.29266]
[1777266916518,41.45,78366.45,0.0,-0.92389,8e-05,6.1992]
[1777266917525,41.45,78359.37,0.0,-0.92444,8e-05,6.16464]
[1777266918536,41.45,78356.03,0.0,-0.92468,8e-05,6.14892]
[1777266920590,41.49,78349.75,0.0,-0.925,8e-05,6.12875]
[1777266922039,41.49,78306.0,0.0,-0.92836,8e-05,5.91435]
[1777266923579,41.53,78301.68,0.0,-0.92854,8e-05,5.90277]
[1777266924587,41.53,78295.05,0.0,-0.92902,8e-05,5.87139]
[1777266925594,41.56,78294.74,0.0,-0.92889,8e-05,5.88004]
[1777266928615,41.63,78285.93,0.0,-0.92922,8e-05,5.85827]
[1777266930635,41.69,78292.66,0.0,-0.9284,8e-05,5.91102]
[1777266932142,41.76,78272.62,0.0,-0.92964,7e-05,5.82844]
[1777266934657,41.83,78281.98,0.0,-0.92862,8e-05,5.89437]
[1777266935667,41.86,78262.88,0.0,-0.9299,7e-05,5.81161]
[1777266936671,41.89,78256.19,0.0,-0.93022,7e-05,5.79018]
[1777266937680,41.93,78253.41,0.0,-0.93026,7e-05,5.78783]
[1777266939699,42.0,78232.12,0.0,-0.93148,7e-05,5.70819]
[1777266940704,42.04,78243.93,0.0,-0.93043,7e-05,5.77646]
[1777266942217,42.11,78240.89,0.0,-0.93033,7e-05,5.78251]
[1777266943725,42.14,78232.93,0.0,-0.93075,7e-05,5.75513]
[1777266944734,42.18,78247.57,0.0,-0.9295,7e-05,5.83589]
[1777266945742,42.21,78276.55,0.0,-0.92717,8e-05,5.98511]
[1777266946749,42.21,78257.56,0.0,-0.92859,7e-05,5.89417]
[1777266947758,42.22,78243.3,0.0,-0.92964,7e-05,5.82669]
[1777266948766,42.25,78236.28,0.0,-0.93,7e-05,5.80286]
[1777266949848,42.28,78236.47,0.0,-0.92983,7e-05,5.81378]
[1777266952310,42.32,78207.91,0.0,-0.93173,7e-05,5.69044]
[1777266954833,42.33,78213.95,0.0,-0.93125,7e-05,5.72128]
[1777266955837,42.33,78201.12,0.0,-0.93216,7e-05,5.66205]
[1777266956847,42.37,78199.04,0.0,-0.93212,7e-05,5.66458]
[1777266957852,42.41,78205.02,0.0,-0.9315,7e-05,5.70485]
[1777266958859,42.42,78200.19,0.0,-0.93183,7e-05,5.68331]
[1777266960874,42.42,78191.47,0.0,-0.93241,7e-05,5.64488]
[1777266962425,42.47,78170.68,0.0,-0.93368,7e-05,5.5617]
[1777266963900,42.51,78153.11,0.0,-0.93469,7e-05,5.49417]
[1777266964909,42.56,78133.78,0.0,-0.9358,7e-05,5.42023]
[1777266965915,42.57,78124.33,0.0,-0.93643,7e-05,5.37841]
[1777266966922,42.61,78135.57,0.0,-0.93548,7e-05,5.44138]
[1777266967938,42.64,78155.48,0.0,-0.93394,7e-05,5.54349]
[1777266968936,42.64,78140.29,0.0,-0.93498,7e-05,5.47436]
[1777266969942,42.65,78126.97,0.0,-0.93589,7e-05,5.41433]
[1777266970963,42.67,78144.77,0.0,-0.93455,7e-05,5.50325]
[1777266972481,42.71,78165.32,0.0,-0.93293,7e-05,5.6098]
[1777266973985,42.72,78170.21,0.0,-0.93257,7e-05,5.63335]
[1777266974981,42.73,78180.86,0.0,-0.93175,7e-05,5.68718]
[1777266975988,42.78,78168.06,0.0,-0.93241,7e-05,5.64319]
[1777266976995,42.78,78140.64,0.0,-0.93433,7e-05,5.51687]
[1777266978001,42.82,78152.73,0.0,-0.9333,7e-05,5.58504]
[1777266979026,42.83,78164.02,0.0,-0.93248,7e-05,5.63877]
[1777266980024,42.83,78164.74,0.0,-0.93241,7e-05,5.64329]
[1777266984045,42.84,78141.85,0.0,-0.93397,7e-05,5.5407]
[1777266985057,42.84,78122.82,0.0,-0.93528,7e-05,5.45387]
[1777266986058,42.87,78113.34,0.0,-0.93581,7e-05,5.41828]
[1777266987065,42.87,78108.16,0.0,-0.93616,7e-05,5.39488]
[1777266988073,42.89,78099.0,0.0,-0.93667,7e-05,5.36114]
[1777266989086,42.9,78094.25,0.0,-0.93697,7e-05,5.34063]
[1777266990109,42.9,78074.96,0.0,-0.93822,7e-05,5.25635]
[1777266991102,42.94,78029.65,0.0,-0.94102,6e-05,5.06441]
[1777266992629,42.99,78017.22,0.0,-0.94162,6e-05,5.0234]
[1777266994130,43.03,78015.32,0.0,-0.94155,6e-05,5.02818]
[1777266995136,43.08,78037.57,0.0,-0.93994,6e-05,5.13764]
[1777266996144,43.12,78043.72,0.0,-0.93938,6e-05,5.17576]
[1777266997156,43.15,78049.37,0.0,-0.93885,7e-05,5.21108]
[1777266998165,43.16,78078.96,0.0,-0.93688,7e-05,5.34389]
[1777266999169,43.16,78105.85,0.0,-0.93506,7e-05,5.46554]
[1777267001190,43.17,78115.86,0.0,-0.93434,7e-05,5.51273]
[1777267002195,43.17,78138.36,0.0,-0.93277,7e-05,5.6161]
[1777267003206,43.17,78152.39,0.0,-0.93179,7e-05,5.68062]
[1777267004216,43.17,78155.28,0.0,-0.93157,7e-05,5.6946]
[1777267005220,43.17,78162.03,0.0,-0.93108,7e-05,5.72645]
[1777267006227,43.18,78172.51,0.0,-0.93033,7e-05,5.77569]
[1777267007248,43.18,78172.51,0.0,-0.93032,7e-05,5.77622]
[1777267008245,43.18,78199.99,0.0,-0.9283,7e-05,5.9061]
[1777267009247,43.18,78208.76,0.0,-0.92765,7e-05,5.94814]
[1777267012275,43.19,78217.08,0.0,-0.92701,7e-05,5.98886]
[1777267013276,43.19,78217.47,0.0,-0.92698,7e-05,5.99097]
[1777267014282,43.19,78206.81,0.0,-0.92776,7e-05,5.94076]
[1777267015290,43.19,78206.81,0.0,-0.92776,7e-05,5.94094]
[1777267016298,43.19,78201.08,0.0,-0.92818,7e-05,5.91381]
[1777267017308,43.19,78199.0,0.0,-0.92834,7e-05,5.90396]
[1777267020331,43.19,78193.99,0.0,-0.92871,7e-05,5.88032]
[1777267021340,43.19,78182.61,0.0,-0.92953,7e-05,5.82698]
[1777267023365,43.19,78140.48,0.0,-0.93253,7e-05,5.63225]
[1777267024370,43.19,78111.51,0.0,-0.93452,7e-05,5.50074]
[1777267025378,43.19,78122.31,0.0,-0.93378,7e-05,5.54977]
[1777267026384,43.19,78137.17,0.0,-0.93274,7e-05,5.61813]
[1777267027398,43.2,78153.51,0.0,-0.93158,7e-05,5.69402]
[1777267028399,43.2,78129.47,0.0,-0.93326,7e-05,5.58425]
[1777267029406,43.21,78094.76,0.0,-0.93561,7e-05,5.42878]
[1777267030413,43.21,78068.25,0.0,-0.93738,7e-05,5.31037]
[1777267031419,43.21,78047.51,0.0,-0.93871,7e-05,5.22084]
[1777267032426,43.21,78037.47,0.0,-0.93936,6e-05,5.17682]
[1777267033434,43.22,78030.54,0.0,-0.93978,6e-05,5.14783]
[1777267034440,43.22,78037.04,0.0,-0.93935,6e-05,5.17753]
[1777267035448,43.25,78047.52,0.0,-0.93855,7e-05,5.23125]
[1777267036454,43.25,78057.02,0.0,-0.93793,7e-05,5.27311]
[1777267037462,43.25,78060.04,0.0,-0.93772,7e-05,5.28741]
[1777267038469,43.25,78073.23,0.0,-0.93683,7e-05,5.34681]
[1777267040483,43.26,78077.9,0.0,-0.93649,7e-05,5.36923]
[1777267041491,43.27,78089.78,0.0,-0.93567,7e-05,5.42417]
[1777267042496,43.27,78108.18,0.0,-0.93442,7e-05,5.50708]
[1777267043503,43.27,78104.27,0.0,-0.93467,7e-05,5.49038]
[1777267044511,43.27,78103.94,0.0,-0.93468,7e-05,5.48973]
[1777267045516,43.28,78113.52,0.0,-0.93401,7e-05,5.53397]
[1777267046528,43.28,78113.4,0.0,-0.93401,7e-05,5.5344]
[1777267051561,43.28,78089.55,0.0,-0.93566,7e-05,5.423]
[1777267052566,43.29,78089.55,0.0,-0.93565,7e-05,5.42402]
[1777267053573,43.29,78092.69,0.0,-0.93543,7e-05,5.43874]
[1777267056594,43.3,78092.21,0.0,-0.93543,7e-05,5.43837]
[1777267058610,43.3,78098.98,0.0,-0.93496,7e-05,5.46941]
[1777267059616,43.3,78109.34,0.0,-0.93424,7e-05,5.51731]
[1777267060624,43.3,78115.2,0.0,-0.93383,7e-05,5.54434]
[1777267061629,43.31,78117.71,0.0,-0.93365,7e-05,5.55616]
[1777267065663,43.31,78140.44,0.0,-0.93204,7e-05,5.66196]
[1777267066671,43.31,78151.96,0.0,-0.93121,7e-05,5.71558]
[1777267067674,43.32,78155.13,0.0,-0.93098,7e-05,5.73073]
[1777267068686,43.32,78145.48,0.0,-0.93166,7e-05,5.68672]
[1777267069691,43.32,78149.19,0.0,-0.93139,7e-05,5.70437]
[1777267070695,43.32,78134.88,0.0,-0.93238,7e-05,5.63916]
[1777267071702,43.32,78136.14,0.0,-0.93229,7e-05,5.64556]
[1777267073720,43.33,78127.26,0.0,-0.93289,7e-05,5.60616]
[1777267074728,43.33,78076.18,0.0,-0.93636,7e-05,5.37602]
[1777267075771,43.33,78064.41,0.0,-0.93714,7e-05,5.32436]
[1777267076741,43.33,78047.46,0.0,-0.93824,7e-05,5.25026]
[1777267078763,43.34,78055.43,0.0,-0.9377,7e-05,5.28626]
[1777267079767,43.34,78049.41,0.0,-0.93807,7e-05,5.26141]
[1777267081805,43.34,78064.59,0.0,-0.93707,7e-05,5.32848]
[1777267082792,43.34,78084.71,0.0,-0.93573,7e-05,5.41813]
[1777267083797,43.34,78067.48,0.0,-0.93687,7e-05,5.34216]
[1777267084802,43.36,78056.97,0.0,-0.93751,7e-05,5.29892]
[1777267085811,43.36,78064.21,0.0,-0.93702,7e-05,5.33171]
[1777267088831,43.37,78056.83,0.0,-0.93748,7e-05,5.3013]
[1777267089838,43.37,78046.33,0.0,-0.93815,7e-05,5.25588]
[1777267092866,43.38,78056.95,0.0,-0.93742,7e-05,5.30518]
[1777267093867,43.38,78044.07,0.0,-0.93825,7e-05,5.24925]
[1777267094874,43.38,78044.07,0.0,-0.93824,7e-05,5.25013]
[1777267095881,43.39,78032.85,0.0,-0.93895,6e-05,5.20192]
[1777267096892,43.39,78038.25,0.0,-0.93859,6e-05,5.22646]
[1777267097901,43.39,78045.64,0.0,-0.9381,7e-05,5.25938]
[1777267099911,43.39,78065.78,0.0,-0.93676,7e-05,5.34916]
[1777267101940,43.4,78052.5,0.0,-0.93763,7e-05,5.29121]
[1777267102946,43.4,78077.67,0.0,-0.93595,7e-05,5.40332]
[1777267103959,43.4,78077.67,0.0,-0.93594,7e-05,5.40431]
[1777267105969,43.41,78083.22,0.0,-0.93553,7e-05,5.43108]
[1777267111007,43.42,78088.84,0.0,-0.93517,7e-05,5.45346]
[1777267116048,43.43,78089.19,0.0,-0.9351,7e-05,5.45775]
[1777267117072,43.43,78081.89,0.0,-0.93559,7e-05,5.42562]
[1777267118067,43.43,78073.84,0.0,-0.93612,7e-05,5.3903]
[1777267119083,43.43,78039.24,0.0,-0.93839,7e-05,5.23824]
[1777267120107,43.44,78050.33,0.0,-0.93765,7e-05,5.28776]
[1777267121104,43.44,78057.01,0.0,-0.93721,7e-05,5.31724]
[1777267122111,43.44,78045.62,0.0,-0.93794,7e-05,5.26858]
[1777267123705,43.44,78034.55,0.0,-0.93865,6e-05,5.22052]
[1777267127147,43.48,78040.77,0.0,-0.93808,7e-05,5.25872]
[1777267129163,43.49,78059.33,0.0,-0.93685,7e-05,5.34141]
[1777267130173,43.49,78059.33,0.0,-0.93684,7e-05,5.34178]
[1777267132183,43.49,78045.0,0.0,-0.93777,7e-05,5.27941]
[1777267136212,43.5,78055.73,0.0,-0.93704,7e-05,5.32867]
[1777267137220,43.5,78068.45,0.0,-0.93619,7e-05,5.38547]
[1777267138229,43.51,78072.39,0.0,-0.93588,7e-05,5.40616]
[1777267140242,43.53,78073.6,0.0,-0.93571,7e-05,5.41696]
[1777267142253,43.53,78063.41,0.0,-0.93638,7e-05,5.37219]
[1777267143847,43.53,78061.85,0.0,-0.93648,7e-05,5.36596]
[1777267146282,43.53,78069.05,0.0,-0.93599,7e-05,5.39862]
[1777267148295,43.54,78060.98,0.0,-0.93652,7e-05,5.36338]
[1777267149302,43.54,78059.24,0.0,-0.93663,7e-05,5.35603]
[1777267151316,43.54,78080.59,0.0,-0.93519,7e-05,5.45176]
[1777267152324,43.55,78080.7,0.0,-0.93515,7e-05,5.45439]
[1777267155344,43.56,78074.02,0.0,-0.93556,7e-05,5.42707]
[1777267156352,43.56,78065.37,0.0,-0.93613,7e-05,5.38881]
[1777267157358,43.56,78057.94,0.0,-0.93662,7e-05,5.35617]
[1777267158366,43.56,78053.25,0.0,-0.93693,7e-05,5.33578]
[1777267162393,43.56,78060.17,0.0,-0.93647,7e-05,5.36606]
[1777267164409,43.56,78068.8,0.0,-0.93589,7e-05,5.40504]
[1777267165414,43.56,78074.19,0.0,-0.93552,7e-05,5.42935]
[1777267166421,43.56,78071.04,0.0,-0.93573,7e-05,5.41556]
[1777267167429,43.56,78061.4,0.0,-0.93637,7e-05,5.37298]
[1777267168436,43.56,78061.3,0.0,-0.93637,7e-05,5.37287]
[1777267172464,43.56,78056.02,0.0,-0.93679,7e-05,5.3434]
[1777267177500,43.56,78063.68,0.0,-0.93629,7e-05,5.37695]
[1777267178506,43.56,78065.4,0.0,-0.93617,7e-05,5.38445]
[1777267183542,43.56,78056.99,0.0,-0.93674,7e-05,5.34657]
[1777267185556,43.56,78049.53,0.0,-0.93724,7e-05,5.3135]
[1777267190592,43.56,78050.94,0.0,-0.93715,7e-05,5.31954]
[1777267195626,43.56,78052.24,0.0,-0.93706,7e-05,5.32502]
[1777267200662,43.55,78049.05,0.0,-0.9373,7e-05,5.30912]
[1777267203685,43.55,78041.94,0.0,-0.93779,7e-05,5.27658]
[1777267206710,43.52,78022.54,0.0,-0.93916,6e-05,5.18411]
[1777267207730,43.52,78013.13,0.0,-0.93977,6e-05,5.14304]
[1777267208766,43.52,78012.15,0.0,-0.93983,6e-05,5.13863]
[1777267210772,43.52,78005.7,0.0,-0.94025,6e-05,5.11045]
[1777267211776,43.51,77981.54,0.0,-0.94178,6e-05,5.00569]
[1777267212781,43.51,77925.76,0.0,-0.94517,6e-05,4.77138]
[1777267213794,43.51,77924.79,0.0,-0.94522,6e-05,4.76768]
[1777267214803,43.52,77917.13,0.0,-0.94567,6e-05,4.73645]
[1777267215809,43.52,77932.39,0.0,-0.94475,6e-05,4.80046]
[1777267216809,43.52,77939.2,0.0,-0.94434,6e-05,4.82913]
[1777267217823,43.52,77945.7,0.0,-0.94395,6e-05,4.85629]
[1777267218824,43.52,77926.41,0.0,-0.9451,6e-05,4.77624]
[1777267219831,43.52,77922.07,0.0,-0.94535,6e-05,4.75868]
[1777267222854,43.53,77905.77,0.0,-0.94629,6e-05,4.69288]
[1777267223861,43.53,77905.52,0.0,-0.94629,6e-05,4.69238]
[1777267225881,43.53,77917.58,0.0,-0.94557,6e-05,4.74301]
[1777267226882,43.53,77925.06,0.0,-0.94512,6e-05,4.77437]
[1777267227921,43.53,77930.79,0.0,-0.94478,6e-05,4.79853]
[1777267228914,43.54,77941.51,0.0,-0.94413,6e-05,4.84354]
[1777267229915,43.54,77968.53,0.0,-0.94248,6e-05,4.95718]
[1777267230920,43.54,77987.07,0.0,-0.94133,6e-05,5.03648]
[1777267231918,43.54,78007.76,0.0,-0.94008,6e-05,5.11983]
[1777267232928,43.54,78014.54,0.0,-0.93965,6e-05,5.149]
[1777267233935,43.54,78010.42,0.0,-0.93992,6e-05,5.13098]
[1777267234941,43.54,78003.31,0.0,-0.94037,6e-05,5.10014]
[1777267235947,43.54,77999.79,0.0,-0.9406,6e-05,5.08488]
[1777267237976,43.53,77999.03,0.0,-0.94065,6e-05,5.08147]
[1777267238969,43.53,78005.34,0.0,-0.94025,6e-05,5.10855]
[1777267239975,43.53,78009.03,0.0,-0.94002,6e-05,5.12435]
[1777267241990,43.53,78011.78,0.0,-0.93985,6e-05,5.13594]
[1777267245017,43.53,78002.46,0.0,-0.94045,6e-05,5.09527]
[1777267246060,43.53,78000.59,0.0,-0.94056,6e-05,5.08712]
[1777267247066,43.53,77982.24,0.0,-0.94172,6e-05,5.00845]
[1777267248080,43.53,77958.13,0.0,-0.9432,6e-05,4.90634]
[1777267249078,43.53,77960.27,0.0,-0.94306,6e-05,4.91571]
[1777267250085,43.53,77968.22,0.0,-0.94258,6e-05,4.94929]
[1777267251091,43.53,77974.79,0.0,-0.94217,6e-05,4.97726]
[1777267252100,43.53,77983.42,0.0,-0.94163,6e-05,5.01406]
[1777267253107,43.53,77991.57,0.0,-0.94112,6e-05,5.0489]
[1777267254113,43.53,77993.78,0.0,-0.94099,6e-05,5.05832]
[1777267258141,43.53,78003.01,0.0,-0.94041,6e-05,5.09774]
[1777267259149,43.53,78008.92,0.0,-0.94004,6e-05,5.12309]
[1777267260156,43.53,78008.21,0.0,-0.94008,6e-05,5.11984]
[1777267262201,43.53,77980.64,0.0,-0.94182,6e-05,5.00112]
[1777267263195,43.53,77980.64,0.0,-0.94182,6e-05,5.00113]
[1777267264785,43.53,77963.63,0.0,-0.94286,6e-05,4.93008]
[1777267269249,43.53,77945.23,0.0,-0.94397,6e-05,4.85312]
[1777267270286,43.54,77947.66,0.0,-0.94382,6e-05,4.86364]
[1777267271290,43.54,77934.66,0.0,-0.9446,6e-05,4.80938]
[1777267272297,43.54,77926.24,0.0,-0.94509,6e-05,4.77496]
[1777267273309,43.54,77926.81,0.0,-0.94505,6e-05,4.77768]
[1777267274315,43.54,77933.81,0.0,-0.94463,6e-05,4.80709]
[1777267276328,43.54,77955.59,0.0,-0.94331,6e-05,4.89882]
[1777267277335,43.54,77967.11,0.0,-0.9426,6e-05,4.94758]
[1777267278345,43.54,77992.76,0.0,-0.94101,6e-05,5.05679]
[1777267279352,43.54,78011.07,0.0,-0.93985,6e-05,5.13563]
[1777267280363,43.54,78023.07,0.0,-0.93909,6e-05,5.18747]
[1777267281367,43.54,78028.19,0.0,-0.93876,6e-05,5.20977]
[1777267282369,43.54,78026.09,0.0,-0.9389,6e-05,5.20004]
[1777267287404,43.53,78026.56,0.0,-0.93889,6e-05,5.20064]
[1777267291432,43.53,78033.79,0.0,-0.9385,6e-05,5.22534]
[1777267295008,43.53,78007.13,0.0,-0.94023,6e-05,5.10829]
[1777267296480,43.53,77994.3,0.0,-0.94104,6e-05,5.05298]
[1777267297482,43.53,77995.56,0.0,-0.94097,6e-05,5.05831]
[1777267300504,43.52,77989.43,0.0,-0.94135,6e-05,5.03181]
[1777267301510,43.52,77987.71,0.0,-0.94146,6e-05,5.02442]
[1777267302516,43.52,77977.7,0.0,-0.94208,6e-05,4.98173]
[1777267303523,43.52,77976.68,0.0,-0.94215,6e-05,4.97744]
[1777267305076,43.52,77998.12,0.0,-0.94081,6e-05,5.06905]
[1777267306543,43.52,78002.18,0.0,-0.94055,6e-05,5.08641]
[1777267307551,43.52,78013.62,0.0,-0.93983,6e-05,5.13565]
[1777267308558,43.52,78014.79,0.0,-0.93976,6e-05,5.14053]
[1777267310571,43.52,78019.99,0.0,-0.93943,6e-05,5.16267]
[1777267311578,43.52,78019.55,0.0,-0.93946,6e-05,5.16052]
[1777267312590,43.52,78014.06,0.0,-0.93982,6e-05,5.1365]
[1777267313594,43.52,78013.47,0.0,-0.93986,6e-05,5.13375]
[1777267316618,43.52,77989.62,0.0,-0.94137,6e-05,5.03063]
[1777267317625,43.52,77992.59,0.0,-0.94119,6e-05,5.0433]
[1777267321652,43.52,77982.21,0.0,-0.94184,6e-05,4.99883]
[1777267322660,43.52,77978.52,0.0,-0.94206,6e-05,4.98316]
[1777267323667,43.52,77969.45,0.0,-0.94262,6e-05,4.94474]
[1777267325216,43.52,77972.03,0.0,-0.94246,6e-05,4.95589]
[1777267328704,43.52,77952.05,0.0,-0.94368,6e-05,4.87193]
[1777267329709,43.52,77919.81,0.0,-0.9456,6e-05,4.73805]
[1777267330715,43.52,77912.78,0.0,-0.946,6e-05,4.70994]
[1777267331723,43.53,77913.57,0.0,-0.94594,6e-05,4.71407]
[1777267333736,43.53,77905.9,0.0,-0.94637,6e-05,4.68434]
[1777267334748,43.53,77891.88,0.0,-0.94717,6e-05,4.62806]
[1777267335753,43.54,77874.53,0.0,-0.94815,6e-05,4.55887]
[1777267336845,43.54,77868.08,0.0,-0.94849,6e-05,4.53406]
[1777267337783,43.55,77846.39,0.0,-0.94969,6e-05,4.4487]
[1777267339801,43.56,77846.24,0.0,-0.94967,6e-05,4.45054]
[1777267340802,43.56,77856.73,0.0,-0.94906,6e-05,4.49354]
[1777267341809,43.56,77855.34,0.0,-0.94912,6e-05,4.48921]
[1777267343825,43.57,77871.33,0.0,-0.94819,6e-05,4.55567]
[1777267344830,43.58,77901.32,0.0,-0.94645,6e-05,4.67838]
[1777267345837,43.58,77907.03,0.0,-0.9461,6e-05,4.70267]
[1777267346844,43.58,77891.17,0.0,-0.94701,6e-05,4.63879]
[1777267347851,43.59,77891.34,0.0,-0.94699,6e-05,4.64045]
[1777267348858,43.59,77900.54,0.0,-0.94645,6e-05,4.67854]
[1777267349894,43.59,77902.73,0.0,-0.94631,6e-05,4.68801]
[1777267350871,43.59,77915.61,0.0,-0.94555,6e-05,4.7414]
[1777267351879,43.59,77917.73,0.0,-0.94547,6e-05,4.7452]
[1777267353892,43.6,77927.55,0.0,-0.94488,6e-05,4.78658]
[1777267355947,43.6,77932.52,0.0,-0.94457,6e-05,4.80788]
[1777267356954,43.6,77909.56,0.0,-0.94593,6e-05,4.71338]
[1777267357961,43.6,77912.37,0.0,-0.94576,6e-05,4.7254]
[1777267358968,43.6,77919.88,0.0,-0.94531,6e-05,4.75679]
[1777267359988,43.6,77926.3,0.0,-0.94492,6e-05,4.78374]
[1777267360986,43.61,77926.85,0.0,-0.94488,6e-05,4.78674]
[1777267364012,43.61,77933.5,0.0,-0.94447,6e-05,4.81503]
[1777267365014,43.61,77927.41,0.0,-0.94483,6e-05,4.79007]
[1777267366022,43.61,77926.61,0.0,-0.94487,6e-05,4.78711]
[1777267367028,43.61,77918.18,0.0,-0.94537,6e-05,4.75263]
[1777267368034,43.61,77913.77,0.0,-0.94562,6e-05,4.73488]
[1777267369041,43.62,77906.1,0.0,-0.94606,6e-05,4.70383]
[1777267370050,43.62,77904.6,0.0,-0.94614,6e-05,4.69818]
[1777267372063,43.62,77886.43,0.0,-0.94717,6e-05,4.62576]
[1777267373077,43.62,77876.62,0.0,-0.94774,6e-05,4.58608]
[1777267374078,43.63,77876.62,0.0,-0.94773,6e-05,4.58676]
[1777267375084,43.63,77885.72,0.0,-0.9472,6e-05,4.62423]
[1777267376090,43.63,77891.81,0.0,-0.94684,6e-05,4.64957]
[1777267377098,43.63,77895.13,0.0,-0.94664,6e-05,4.66366]
[1777267379112,43.64,77889.44,0.0,-0.94695,6e-05,4.64162]
[1777267380119,43.64,77882.18,0.0,-0.94736,6e-05,4.61276]
[1777267381127,43.64,77872.78,0.0,-0.94789,6e-05,4.57543]
[1777267382137,43.64,77858.84,0.0,-0.94866,6e-05,4.52019]
[1777267383161,43.65,77850.0,0.0,-0.94915,6e-05,4.48571]
[1777267384155,43.66,77840.29,0.0,-0.94965,6e-05,4.45002]
[1777267385163,43.66,77830.55,0.0,-0.95019,5e-05,4.41159]
[1777267386176,43.66,77835.48,0.0,-0.9499,6e-05,4.43233]
[1777267387180,43.67,77829.14,0.0,-0.95023,5e-05,4.40864]
[1777267388183,43.67,77857.04,0.0,-0.94864,6e-05,4.52168]
[1777267390198,43.68,77851.67,0.0,-0.94893,6e-05,4.50138]
[1777267391209,43.68,77841.96,0.0,-0.94945,6e-05,4.46396]
[1777267392212,43.69,77856.91,0.0,-0.94859,6e-05,4.525]
[1777267393218,43.69,77864.29,0.0,-0.94818,6e-05,4.55454]
[1777267394227,43.69,77866.42,0.0,-0.94805,6e-05,4.56377]
[1777267396256,43.7,77883.36,0.0,-0.94706,6e-05,4.63339]
[1777267398271,43.7,77898.05,0.0,-0.94619,6e-05,4.6946]
[1777267399280,43.7,77904.16,0.0,-0.94583,6e-05,4.72003]
[1777267404314,43.71,77905.02,0.0,-0.94575,6e-05,4.7257]
[1777267408342,43.72,77892.87,0.0,-0.94643,6e-05,4.67768]
[1777267409349,43.72,77892.87,0.0,-0.94642,6e-05,4.67814]
[1777267410355,43.72,77885.38,0.0,-0.94685,6e-05,4.64814]
[1777267411362,43.72,77888.33,0.0,-0.94673,6e-05,4.65532]
[1777267412371,43.72,77895.5,0.0,-0.94631,6e-05,4.685]
[1777267413376,43.72,77902.61,0.0,-0.94589,6e-05,4.71451]
[1777267414385,43.73,77901.36,0.0,-0.94595,6e-05,4.70979]
[1777267419419,43.73,77900.78,0.0,-0.94596,6e-05,4.70934]
[1777267421438,43.73,77910.2,0.0,-0.94539,6e-05,4.74875]
[1777267422440,43.74,77881.44,0.0,-0.94706,6e-05,4.63172]
[1777267423447,43.74,77871.58,0.0,-0.94762,6e-05,4.5924]
[1777267424456,43.74,77871.27,0.0,-0.94763,6e-05,4.59173]
[1777267426051,43.74,77876.82,0.0,-0.9473,6e-05,4.61527]
[1777267428482,43.75,77881.86,0.0,-0.94699,6e-05,4.63675]
[1777267431506,43.75,77901.52,0.0,-0.94583,6e-05,4.71836]
[1777267432512,43.75,77918.83,0.0,-0.9448,6e-05,4.78995]
[1777267433521,43.76,77918.83,0.0,-0.9448,6e-05,4.79028]
[1777267434525,43.76,77914.47,0.0,-0.94505,6e-05,4.77257]
[1777267436124,43.76,77907.16,0.0,-0.94547,6e-05,4.74311]
[1777267438553,43.76,77914.26,0.0,-0.94505,6e-05,4.773]
[1777267439560,43.76,77920.5,0.0,-0.94467,6e-05,4.79906]
[1777267440566,43.76,77921.59,0.0,-0.9446,6e-05,4.80382]
[1777267446196,43.77,77921.14,0.0,-0.94461,6e-05,4.80331]
[1777267447626,43.77,77911.87,0.0,-0.94516,6e-05,4.76528]
[1777267448626,43.77,77908.44,0.0,-0.94535,6e-05,4.75146]
[1777267449633,43.77,77902.85,0.0,-0.94568,6e-05,4.72883]
[1777267450640,43.77,77896.72,0.0,-0.94603,6e-05,4.7041]
[1777267451647,43.77,77898.5,0.0,-0.94592,6e-05,4.71176]
[1777267453661,43.78,77908.29,0.0,-0.94534,6e-05,4.75264]
[1777267454669,43.78,77911.32,0.0,-0.94515,6e-05,4.76542]
[1777267456266,43.8,77903.1,0.0,-0.94554,6e-05,4.73801]
[1777267457696,43.8,77908.7,0.0,-0.94521,6e-05,4.76134]
[1777267459707,43.8,77914.81,0.0,-0.94484,6e-05,4.78711]
[1777267460711,43.8,77920.96,0.0,-0.94447,6e-05,4.8128]
[1777267461722,43.8,77926.84,0.0,-0.94412,6e-05,4.83741]
[1777267462724,43.81,77935.67,0.0,-0.94358,6e-05,4.87434]
[1777267463731,43.81,77933.05,0.0,-0.94374,6e-05,4.86356]
[1777267466404,43.81,77944.32,0.0,-0.94305,6e-05,4.91108]
[1777267467760,43.81,77943.75,0.0,-0.94308,6e-05,4.90879]
[1777267472794,43.81,77946.84,0.0,-0.94295,6e-05,4.91677]
[1777267474809,43.81,77955.03,0.0,-0.94244,6e-05,4.95136]
[1777267476823,43.81,77961.75,0.0,-0.94202,6e-05,4.98022]
[1777267477830,43.81,77975.33,0.0,-0.94117,6e-05,5.0382]
[1777267478838,43.81,77978.12,0.0,-0.941,6e-05,5.0504]
[1777267480851,43.82,77986.8,0.0,-0.94044,6e-05,5.08803]
[1777267482867,43.83,77992.64,0.0,-0.94003,6e-05,5.11574]
[1777267487901,43.85,77995.11,0.0,-0.93978,6e-05,5.13261]
[1777267492934,43.85,77995.19,0.0,-0.93976,6e-05,5.13413]
[1777267493944,43.84,77982.57,0.0,-0.94059,6e-05,5.07794]
[1777267494949,43.84,77983.39,0.0,-0.94054,6e-05,5.08131]
[1777267495955,43.84,77989.56,0.0,-0.94015,6e-05,5.10758]
[1777267496963,43.84,77991.46,0.0,-0.94006,6e-05,5.11395]
[1777267499984,43.82,77995.53,0.0,-0.93989,6e-05,5.12557]
[1777267504016,43.79,77989.43,0.0,-0.94038,6e-05,5.09267]
[1777267506029,43.79,77989.52,0.0,-0.94037,6e-05,5.09277]
[1777267510057,43.79,77987.01,0.0,-0.94054,6e-05,5.08139]
[1777267514084,43.79,77978.12,0.0,-0.94111,6e-05,5.04287]
[1777267515092,43.79,77978.72,0.0,-0.94107,6e-05,5.04533]
[1777267517106,43.79,77955.43,0.0,-0.94251,6e-05,4.94656]
[1777267518112,43.79,77938.36,0.0,-0.94355,6e-05,4.87507]
[1777267519120,43.79,77939.09,0.0,-0.9435,6e-05,4.8783]
[1777267521134,43.79,77930.79,0.0,-0.944,6e-05,4.84408]
[1777267526169,43.81,77934.32,0.0,-0.9437,6e-05,4.86471]
[1777267531205,43.82,77930.71,0.0,-0.94394,6e-05,4.84668]
[1777267532211,43.82,77922.43,0.0,-0.94443,6e-05,4.81253]
[1777267533218,43.82,77918.0,0.0,-0.94469,6e-05,4.79446]
[1777267538253,43.83,77920.29,0.0,-0.94454,6e-05,4.80532]
[1777267542284,43.83,77892.17,0.0,-0.94618,6e-05,4.69087]
[1777267543290,43.83,77879.43,0.0,-0.94691,6e-05,4.63956]
[1777267544307,43.83,77879.31,0.0,-0.94691,6e-05,4.63959]
[1777267547320,43.83,77884.75,0.0,-0.94659,6e-05,4.66192]
[1777267551358,43.83,77876.01,0.0,-0.94709,6e-05,4.62683]
[1777267552364,43.83,77844.9,0.0,-0.94885,6e-05,4.50233]
[1777267553372,43.84,77839.79,0.0,-0.94912,6e-05,4.48275]
[1777267554382,43.84,77845.09,0.0,-0.94882,6e-05,4.5041]
[1777267559412,43.84,77846.08,0.0,-0.94874,6e-05,4.5096]
[1777267563440,43.85,77837.82,0.0,-0.94919,6e-05,4.47817]
[1777267565455,43.85,77830.99,0.0,-0.94956,6e-05,4.45158]
[1777267566460,43.85,77837.32,0.0,-0.9492,6e-05,4.47736]
[1777267569482,43.86,77847.78,0.0,-0.9486,6e-05,4.51988]
[1777267570489,43.86,77864.41,0.0,-0.94766,6e-05,4.58656]
[1777267573512,43.86,77854.77,0.0,-0.94819,6e-05,4.54862]
[1777267574519,43.86,77839.59,0.0,-0.94904,6e-05,4.48859]
[1777267577540,43.86,77845.91,0.0,-0.94867,6e-05,4.51471]
[1777267578550,43.87,77851.31,0.0,-0.94836,6e-05,4.5365]
[1777267579555,43.87,77857.37,0.0,-0.94802,6e-05,4.56095]
[1777267581571,43.87,77869.27,0.0,-0.94734,6e-05,4.60911]
[1777267584592,43.87,77860.34,0.0,-0.94784,6e-05,4.57373]
[1777267585599,43.87,77858.05,0.0,-0.94796,6e-05,4.56479]
[1777267590634,43.88,77862.87,0.0,-0.94767,6e-05,4.58536]
[1777267593655,43.88,77869.55,0.0,-0.94734,6e-05,4.60768]
[1777267594662,43.88,77870.58,0.0,-0.94728,6e-05,4.61204]
[1777267598692,43.88,77876.42,0.0,-0.94693,6e-05,4.63649]
[1777267600708,43.88,77872.93,0.0,-0.94712,6e-05,4.62275]
[1777267603726,43.89,77878.23,0.0,-0.94681,6e-05,4.64475]
[1777267608762,43.89,77881.65,0.0,-0.9466,6e-05,4.65943]
[1777267610777,43.89,77890.24,0.0,-0.94609,6e-05,4.695]
[1777267611783,43.89,77891.78,0.0,-0.946,6e-05,4.70178]
[1777267617523,43.9,77901.16,0.0,-0.94541,6e-05,4.74297]
[1777267618832,43.9,77902.67,0.0,-0.94531,6e-05,4.74956]
[1777267621854,43.91,77914.31,0.0,-0.94461,6e-05,4.79861]
[1777267622860,43.91,77917.8,0.0,-0.94439,6e-05,4.81332]
[1777267624874,43.91,77919.19,0.0,-0.9443,6e-05,4.81961]
[1777267625883,43.91,77925.12,0.0,-0.94394,6e-05,4.84443]
[1777267627590,43.91,77951.89,0.0,-0.94232,6e-05,4.95654]
[1777267632931,43.91,77957.43,0.0,-0.94197,6e-05,4.9802]
[1777267633937,43.91,77966.22,0.0,-0.94143,6e-05,5.01738]
[1777267634945,43.91,77959.29,0.0,-0.94186,6e-05,4.98806]
[1777267635952,43.91,77959.29,0.0,-0.94186,6e-05,4.98808]
[1777267636960,43.91,77950.48,0.0,-0.9424,6e-05,4.951]
[1777267637966,43.91,77953.59,0.0,-0.94221,6e-05,4.96415]
[1777267639979,43.92,77959.3,0.0,-0.94185,6e-05,4.9883]
[1777267644041,43.92,77964.43,0.0,-0.94154,6e-05,5.01003]
[1777267645071,43.92,77956.72,0.0,-0.94201,6e-05,4.97747]
[1777267646045,43.92,77901.0,0.0,-0.94536,6e-05,4.7459]
[1777267647050,43.92,77898.25,0.0,-0.94552,6e-05,4.73506]
[1777267648057,43.92,77908.34,0.0,-0.94492,6e-05,4.77686]
[1777267649063,43.92,77914.85,0.0,-0.94453,6e-05,4.80401]
[1777267650070,43.92,77915.79,0.0,-0.94447,6e-05,4.80819]
[1777267655107,43.93,77928.0,0.0,-0.94377,6e-05,4.85506]
[1777267656113,43.93,77934.16,0.0,-0.94339,6e-05,4.88089]
[1777267657119,43.93,77938.92,0.0,-0.9431,6e-05,4.9009]
[1777267658126,43.93,77939.49,0.0,-0.94307,6e-05,4.9034]
[1777267663161,43.93,77941.48,0.0,-0.94294,6e-05,4.91226]
[1777267668197,43.93,77947.61,0.0,-0.94256,6e-05,4.93842]
[1777267671217,43.93,77950.5,0.0,-0.94238,6e-05,4.95073]
[1777267675246,43.93,77957.81,0.0,-0.94193,6e-05,4.98168]
[1777267677260,43.93,77961.29,0.0,-0.94171,6e-05,4.99638]
[1777267681288,43.93,77968.27,0.0,-0.94128,6e-05,5.02589]
[1777267683302,43.93,77973.02,0.0,-0.94099,6e-05,5.04594]
[1777267687329,43.93,77977.49,0.0,-0.94071,6e-05,5.0646]
[1777267689344,43.93,77976.6,0.0,-0.94077,6e-05,5.06055]
[1777267691358,43.93,77971.99,0.0,-0.94106,6e-05,5.04074]
[1777267696393,43.93,77973.73,0.0,-0.94096,6e-05,5.04769]
[1777267700422,43.93,77979.28,0.0,-0.94062,6e-05,5.07087]
[1777267702435,43.93,77983.09,0.0,-0.94039,6e-05,5.08681]
[1777267707530,43.92,77986.83,0.0,-0.94016,6e-05,5.1019]
[1777267709504,43.92,77959.64,0.0,-0.94187,6e-05,4.98599]
[1777267710509,43.92,77952.24,0.0,-0.94232,6e-05,4.9548]
[1777267711521,43.92,77951.67,0.0,-0.94241,6e-05,4.94697]
[1777267716551,43.92,77957.2,0.0,-0.94207,6e-05,4.97051]
[1777267721587,43.92,77956.94,0.0,-0.94208,6e-05,4.96953]
[1777267723601,43.92,77950.13,0.0,-0.9425,6e-05,4.94098]
[1777267727629,43.92,77948.23,0.0,-0.94262,6e-05,4.9325]
[1777267730651,43.92,77941.53,0.0,-0.94305,6e-05,4.9035]
[1777267735686,43.91,77938.99,0.0,-0.94322,6e-05,4.89138]
[1777267737700,43.91,77923.45,0.0,-0.94417,6e-05,4.82617]
[1777267738709,43.91,77919.64,0.0,-0.9444,6e-05,4.8102]
[1777267742738,43.91,77912.53,0.0,-0.94483,6e-05,4.78014]
[1777267745756,43.9,77917.83,0.0,-0.94452,6e-05,4.80134]
[1777267748448,43.9,77901.78,0.0,-0.94548,6e-05,4.73508]
[1777267749786,43.9,77899.08,0.0,-0.94564,6e-05,4.72389]
[1777267750792,43.9,77892.53,0.0,-0.94602,6e-05,4.69717]
[1777267751799,43.9,77890.38,0.0,-0.94615,6e-05,4.68838]
[1777267753817,43.9,77880.33,0.0,-0.94673,6e-05,4.64767]
[1777267758847,43.9,77885.15,0.0,-0.94645,6e-05,4.66742]
[1777267763881,43.9,77898.54,0.0,-0.94566,6e-05,4.72206]
[1777267764889,43.9,77905.29,0.0,-0.94527,6e-05,4.74964]
[1777267765896,43.9,77903.58,0.0,-0.94537,6e-05,4.74254]
[1777267766902,43.9,77897.38,0.0,-0.94574,6e-05,4.7171]
[1777267768589,43.9,77891.6,0.0,-0.94607,6e-05,4.69349]
[1777267769924,43.9,77890.38,0.0,-0.94614,6e-05,4.68849]
[1777267774959,43.9,77887.16,0.0,-0.94639,6e-05,4.67009]
[1777267776972,43.9,77879.43,0.0,-0.94683,6e-05,4.63885]
[1777267779995,43.9,77878.9,0.0,-0.94686,6e-05,4.63694]
[1777267781003,43.9,77886.13,0.0,-0.94644,6e-05,4.6663]
[1777267782017,43.91,77895.03,0.0,-0.94592,6e-05,4.70253]
[1777267783018,43.9,77894.76,0.0,-0.94594,6e-05,4.7014]
[1777267784024,43.9,77877.11,0.0,-0.94696,6e-05,4.62976]
[1777267785032,43.91,77877.59,0.0,-0.94693,6e-05,4.63178]
[1777267791074,43.91,77883.41,0.0,-0.94659,6e-05,4.65573]
[1777267796109,43.91,77880.2,0.0,-0.94677,6e-05,4.643]
[1777267798799,43.91,77846.12,0.0,-0.94871,6e-05,4.50659]
[1777267800142,43.91,77838.22,0.0,-0.94916,6e-05,4.47466]
[1777267801147,43.91,77834.77,0.0,-0.94935,6e-05,4.46087]
[1777267802156,43.9,77825.96,0.0,-0.94984,6e-05,4.42604]
[1777267803164,43.9,77824.47,0.0,-0.94992,5e-05,4.42011]
[1777267807202,43.9,77818.61,0.0,-0.95024,5e-05,4.39727]
[1777267808203,43.91,77813.44,0.0,-0.95052,5e-05,4.37745]
[1777267809208,43.91,77806.59,0.0,-0.95088,5e-05,4.3512]
[1777267810217,43.91,77801.84,0.0,-0.95113,5e-05,4.33322]
[1777267811227,43.91,77801.71,0.0,-0.95114,5e-05,4.33319]
[1777267814246,43.92,77793.85,0.0,-0.95154,5e-05,4.30427]
[1777267815259,43.92,77804.91,0.0,-0.95093,5e-05,4.3476]
[1777267817265,43.92,77804.31,0.0,-0.95095,5e-05,4.34626]
[1777267818272,43.92,77799.1,0.0,-0.95123,5e-05,4.32655]
[1777267819280,43.93,77800.02,0.0,-0.95117,5e-05,4.33062]
[1777267820290,43.93,77781.81,0.0,-0.95214,5e-05,4.26091]
[1777267821294,43.93,77778.54,0.0,-0.9523,5e-05,4.24894]
[1777267823309,43.93,77748.43,0.0,-0.95387,5e-05,4.13498]
[1777267824315,43.93,77745.27,0.0,-0.95402,5e-05,4.12372]
[1777267827337,43.94,77742.61,0.0,-0.95412,5e-05,4.11665]
[1777267830368,43.95,77736.72,0.0,-0.95441,5e-05,4.09547]
[1777267831364,43.95,77730.15,0.0,-0.95477,5e-05,4.06769]
[1777267833393,43.96,77734.77,0.0,-0.95451,5e-05,4.08673]
[1777267835405,43.97,77732.87,0.0,-0.95457,5e-05,4.08232]
[1777267836409,43.97,77739.3,0.0,-0.95424,5e-05,4.10632]
[1777267837418,43.98,77740.3,0.0,-0.95417,5e-05,4.11175]
[1777267838426,43.98,77729.14,0.0,-0.95472,5e-05,4.07103]
[1777267839433,43.98,77735.32,0.0,-0.9544,5e-05,4.09492]
[1777267843460,43.99,77742.6,0.0,-0.95399,5e-05,4.12476]
[1777267845480,44.0,77750.09,0.0,-0.95357,5e-05,4.15536]
[1777267846492,44.0,77759.27,0.0,-0.95308,5e-05,4.19074]
[1777267847491,44.01,77765.36,0.0,-0.95276,5e-05,4.21452]
[1777267848499,44.01,77771.95,0.0,-0.95241,5e-05,4.23961]
[1777267849506,44.01,77774.3,0.0,-0.95228,5e-05,4.24921]
[1777267850512,44.01,77796.81,0.0,-0.95107,5e-05,4.33637]
[1777267851519,44.01,77809.59,0.0,-0.95038,5e-05,4.38599]
[1777267852526,44.01,77814.89,0.0,-0.95007,5e-05,4.40757]
[1777267853534,44.02,77815.27,0.0,-0.95004,5e-05,4.40981]
[1777267855548,44.02,77823.22,0.0,-0.9496,6e-05,4.44133]
[1777267856555,44.02,77825.25,0.0,-0.94948,6e-05,4.44963]
[1777267858574,44.02,77778.2,0.0,-0.95202,5e-05,4.26787]
[1777267859581,44.02,77762.58,0.0,-0.95283,5e-05,4.20901]
[1777267861594,44.03,77768.71,0.0,-0.95249,5e-05,4.23366]
[1777267866631,44.04,77750.26,0.0,-0.95341,5e-05,4.16701]
[1777267871665,44.06,77754.37,0.0,-0.95314,5e-05,4.18616]
[1777267874687,44.06,77760.79,0.0,-0.95278,5e-05,4.21249]
[1777267875693,44.06,77766.38,0.0,-0.95248,5e-05,4.23436]
[1777267876700,44.07,77779.28,0.0,-0.95179,5e-05,4.28418]
[1777267877714,44.07,77785.16,0.0,-0.95147,5e-05,4.30727]
[1777267878714,44.07,77798.41,0.0,-0.95075,5e-05,4.35886]
[1777267879722,44.07,77809.2,0.0,-0.95016,5e-05,4.40117]
[1777267884757,44.07,77809.07,0.0,-0.95016,5e-05,4.40084]
[1777267887777,44.07,77815.3,0.0,-0.94983,5e-05,4.42493]
[1777267889792,44.07,77825.28,0.0,-0.94928,6e-05,4.46385]
[1777267890799,44.07,77832.29,0.0,-0.94889,6e-05,4.49128]
[1777267892817,44.07,77841.77,0.0,-0.94843,6e-05,4.52306]
[1777267896842,44.06,77852.37,0.0,-0.94785,6e-05,4.56412]
[1777267898857,44.06,77859.83,0.0,-0.94743,6e-05,4.59325]
[1777267903892,44.06,77847.69,0.0,-0.94814,6e-05,4.54348]
[1777267906913,44.06,77841.92,0.0,-0.94846,6e-05,4.52097]
[1777267910941,44.06,77853.94,0.0,-0.94777,6e-05,4.56935]
[1777267911957,44.06,77860.07,0.0,-0.94742,6e-05,4.5939]
[1777267912954,44.06,77852.86,0.0,-0.94783,6e-05,4.56515]
[1777267913962,44.06,77846.25,0.0,-0.94821,6e-05,4.53854]
[1777267916983,44.06,77851.72,0.0,-0.94791,6e-05,4.55943]
[1777267917991,44.06,77858.6,0.0,-0.94753,6e-05,4.58658]
[1777267922018,44.05,77852.99,0.0,-0.94786,6e-05,4.56284]
[1777267927053,44.05,77857.79,0.0,-0.94761,6e-05,4.5806]
[1777267929749,44.04,77863.23,0.0,-0.94732,6e-05,4.60146]
[1777267935112,44.04,77853.0,0.0,-0.94792,6e-05,4.55896]
[1777267936119,44.04,77853.0,0.0,-0.94792,6e-05,4.55873]
[1777267939823,44.03,77858.47,0.0,-0.94763,6e-05,4.57969]
[1777267941155,44.03,77862.79,0.0,-0.94738,6e-05,4.59673]
[1777267943170,44.03,77860.96,0.0,-0.94749,6e-05,4.58921]
[1777267944179,44.03,77855.69,0.0,-0.94779,6e-05,4.56824]
[1777267946190,44.03,77848.69,0.0,-0.94819,6e-05,4.54024]
[1777267947202,44.03,77846.65,0.0,-0.9483,6e-05,4.53191]
[1777267949906,44.03,77841.77,0.0,-0.94859,6e-05,4.51199]
[1777267952233,44.03,77848.06,0.0,-0.94829,6e-05,4.53138]
[1777267953246,44.03,77860.22,0.0,-0.9476,6e-05,4.5801]
[1777267954246,44.03,77858.21,0.0,-0.94771,6e-05,4.5722]
[1777267956261,44.03,77855.62,0.0,-0.94786,6e-05,4.56216]
[1777267959980,44.03,77843.54,0.0,-0.94853,6e-05,4.51474]
[1777267961297,44.03,77841.14,0.0,-0.94866,6e-05,4.50545]
[1777267964324,44.03,77816.52,0.0,-0.95002,5e-05,4.4089]
[1777267965330,44.03,77811.8,0.0,-0.95027,5e-05,4.39046]
[1777267967345,44.03,77821.93,0.0,-0.94972,6e-05,4.43006]
[1777267968354,44.03,77833.82,0.0,-0.94906,6e-05,4.47665]
[1777267969357,44.03,77842.0,0.0,-0.94861,6e-05,4.509]
[1777267970364,44.03,77841.34,0.0,-0.94865,6e-05,4.50604]
[1777267973386,44.03,77834.45,0.0,-0.94904,6e-05,4.47833]
[1777267978420,44.03,77833.06,0.0,-0.94913,6e-05,4.4723]
[1777267983456,44.03,77833.52,0.0,-0.94911,6e-05,4.47361]
[1777267987488,44.02,77825.8,0.0,-0.94954,6e-05,4.44285]
[1777267988495,44.02,77805.53,0.0,-0.95065,5e-05,4.36374]
[1777267991517,44.03,77811.32,0.0,-0.95033,5e-05,4.38642]
[1777267994538,44.03,77822.16,0.0,-0.94974,6e-05,4.42879]
[1777267995545,44.03,77828.79,0.0,-0.94937,6e-05,4.45475]
[1777268000581,44.02,77826.38,0.0,-0.94951,6e-05,4.44484]
[1777268005616,44.03,77816.98,0.0,-0.95002,5e-05,4.40849]
[1777268010650,44.03,77818.35,0.0,-0.94992,5e-05,4.41564]
[1777268011657,44.03,77823.99,0.0,-0.94966,6e-05,4.43282]
[1777268014679,44.04,77831.54,0.0,-0.94923,6e-05,4.46328]
[1777268015686,44.04,77837.89,0.0,-0.94888,6e-05,4.48853]
[1777268018709,44.04,77845.71,0.0,-0.94843,6e-05,4.52002]
[1777268022735,44.04,77850.92,0.0,-0.94813,6e-05,4.54121]
[1777268025756,44.04,77856.5,0.0,-0.94781,6e-05,4.56376]
[1777268030792,44.04,77859.0,0.0,-0.94767,6e-05,4.57402]
[1777268034820,44.04,77865.49,0.0,-0.9473,6e-05,4.60017]
[1777268038850,44.04,77871.95,0.0,-0.94693,6e-05,4.62617]
[1777268040863,44.04,77877.66,0.0,-0.9466,6e-05,4.6491]
[1777268042877,44.04,77870.91,0.0,-0.947,6e-05,4.62112]
[1777268047912,44.03,77874.18,0.0,-0.94684,6e-05,4.63245]
[1777268048918,44.03,77881.14,0.0,-0.94644,6e-05,4.66014]
[1777268049926,44.03,77874.17,0.0,-0.94685,6e-05,4.63161]
[1777268050936,44.03,77867.96,0.0,-0.94721,6e-05,4.60628]
[1777268055969,44.02,77866.75,0.0,-0.9473,6e-05,4.59967]
[1777268056976,44.02,77871.94,0.0,-0.94701,6e-05,4.62014]
[1777268062010,44.01,77876.92,0.0,-0.94676,6e-05,4.63816]
[1777268067045,44.01,77877.8,0.0,-0.94674,6e-05,4.63964]
[1777268072080,44.0,77877.26,0.0,-0.94685,6e-05,4.63013]
[1777268073087,44.0,77863.55,0.0,-0.94764,6e-05,4.57473]
[1777268076112,43.99,77869.1,0.0,-0.94734,6e-05,4.59606]
[1777268078123,43.99,77879.7,0.0,-0.94674,6e-05,4.638]
[1777268080824,43.99,77873.48,0.0,-0.94711,6e-05,4.61179]
[1777268086178,43.98,77872.21,0.0,-0.94721,6e-05,4.605]
[1777268091213,43.98,77870.32,0.0,-0.94734,6e-05,4.59575]
[1777268096249,43.97,77867.55,0.0,-0.94752,6e-05,4.58307]
[1777268100964,43.97,77876.67,0.0,-0.94702,6e-05,4.61819]
[1777268104305,43.96,77870.52,0.0,-0.94739,6e-05,4.59241]
[1777268106327,43.96,77840.9,0.0,-0.94907,6e-05,4.47375]
[1777268107336,43.96,77829.25,0.0,-0.94972,6e-05,4.42772]
[1777268108345,43.96,77827.15,0.0,-0.94984,6e-05,4.41942]
[1777268109358,43.96,77815.61,0.0,-0.95047,5e-05,4.37425]
[1777268111035,43.96,77799.56,0.0,-0.95133,5e-05,4.31211]
[1777268112378,43.96,77786.63,0.0,-0.95202,5e-05,4.26247]
[1777268113380,43.96,77786.58,0.0,-0.95202,5e-05,4.26248]
[1777268117408,43.96,77758.16,0.0,-0.9535,5e-05,4.15522]
[1777268118416,43.96,77749.76,0.0,-0.95393,5e-05,4.12399]
[1777268119423,43.97,77748.82,0.0,-0.95398,5e-05,4.12088]
[1777268124472,43.97,77746.2,0.0,-0.95408,5e-05,4.11312]
[1777268126472,43.98,77735.98,0.0,-0.95459,5e-05,4.07581]
[1777268127479,43.98,77734.13,0.0,-0.95468,5e-05,4.06941]
[1777268131178,43.99,77721.3,0.0,-0.95535,5e-05,4.01891]
[1777268132514,43.99,77718.89,0.0,-0.95546,5e-05,4.01059]
[1777268134539,43.99,77712.9,0.0,-0.95575,5e-05,3.98972]
[1777268135550,43.99,77712.07,0.0,-0.95578,5e-05,3.9873]
[1777268136552,44.0,77704.53,0.0,-0.95614,5e-05,3.96031]
[1777268137558,44.0,77725.01,0.0,-0.95511,5e-05,4.03627]
[1777268138568,44.0,77727.1,0.0,-0.955,5e-05,4.04455]
[1777268143601,44.01,77724.57,0.0,-0.95509,5e-05,4.03784]
[1777268144607,44.02,77727.26,0.0,-0.95494,5e-05,4.04885]
[1777268149642,44.02,77730.11,0.0,-0.95476,5e-05,4.0619]
[1777268151657,44.03,77738.18,0.0,-0.95434,5e-05,4.09283]
[1777268152664,44.03,77749.92,0.0,-0.95373,5e-05,4.13745]
[1777268155684,44.04,77730.58,0.0,-0.95469,5e-05,4.06705]
[1777268158709,44.04,77742.86,0.0,-0.95405,5e-05,4.11413]
[1777268161738,44.05,77748.01,0.0,-0.95377,5e-05,4.13453]
[1777268164747,44.05,77755.94,0.0,-0.95334,5e-05,4.16537]
[1777268166763,44.05,77762.61,0.0,-0.95299,5e-05,4.19114]
[1777268169783,44.06,77755.25,0.0,-0.95336,5e-05,4.16425]
[1777268171798,44.06,77761.2,0.0,-0.95304,5e-05,4.1873]
[1777268174819,44.06,77774.67,0.0,-0.95232,5e-05,4.2392]
[1777268175827,44.06,77774.67,0.0,-0.95232,5e-05,4.2394]
[1777268177840,44.06,77782.07,0.0,-0.95192,5e-05,4.26799]
[1777268180868,44.06,77769.21,0.0,-0.9526,5e-05,4.21922]
[1777268181873,44.07,77728.3,0.0,-0.9547,5e-05,4.06624]
[1777268182879,44.07,77721.99,0.0,-0.95501,5e-05,4.04337]
[1777268185903,44.07,77716.5,0.0,-0.95527,5e-05,4.02467]
[1777268188925,44.08,77708.42,0.0,-0.95566,5e-05,3.99541]
[1777268189933,44.08,77702.32,0.0,-0.95597,5e-05,3.97309]
[1777268191951,44.08,77708.46,0.0,-0.95571,5e-05,3.9906]
[1777268192952,44.08,77715.88,0.0,-0.95534,5e-05,4.01781]
[1777268196011,44.07,77721.27,0.0,-0.95507,5e-05,4.03757]
[1777268196996,44.07,77679.62,0.0,-0.95713,5e-05,3.88549]
[1777268198006,44.08,77656.2,0.0,-0.95826,5e-05,3.80185]
[1777268199013,44.08,77650.14,0.0,-0.95854,5e-05,3.78066]
[1777268200022,44.08,77671.79,0.0,-0.9575,5e-05,3.85811]
[1777268201027,44.08,77685.67,0.0,-0.95683,5e-05,3.90842]
[1777268203042,44.08,77674.66,0.0,-0.95736,5e-05,3.86907]
[1777268204056,44.08,77662.06,0.0,-0.95796,5e-05,3.82397]
[1777268205185,44.08,77647.11,0.0,-0.95867,5e-05,3.77091]
[1777268206156,44.08,77632.93,0.0,-0.95933,5e-05,3.72104]
[1777268207121,44.08,77623.45,0.0,-0.95976,5e-05,3.68856]
[1777268208131,44.08,77612.99,0.0,-0.96024,5e-05,3.65227]
[1777268209203,44.08,77632.73,0.0,-0.95933,5e-05,3.72096]
[1777268211172,44.08,77670.06,0.0,-0.95757,5e-05,3.85319]
[1777268212176,44.09,77676.59,0.0,-0.95724,5e-05,3.87761]
[1777268213182,44.09,77673.6,0.0,-0.95738,5e-05,3.86724]
[1777268215196,44.09,77673.38,0.0,-0.95738,5e-05,3.86685]
[1777268218218,44.09,77694.75,0.0,-0.95633,5e-05,3.94478]
[1777268219228,44.09,77699.56,0.0,-0.9561,5e-05,3.96239]
[1777268220232,44.09,77710.9,0.0,-0.95553,5e-05,4.00397]
[1777268221239,44.09,77720.36,0.0,-0.95506,5e-05,4.03881]
[1777268222249,44.09,77720.53,0.0,-0.95505,5e-05,4.03937]
[1777268223253,44.09,77712.18,0.0,-0.95547,5e-05,4.00853]
[1777268224259,44.09,77710.55,0.0,-0.95555,5e-05,4.00253]
[1777268225267,44.09,77734.22,0.0,-0.95436,5e-05,4.09007]
[1777268226274,44.09,77739.1,0.0,-0.95411,5e-05,4.10812]
[1777268227281,44.09,77738.02,0.0,-0.95417,5e-05,4.10391]
[1777268231308,44.09,77732.46,0.0,-0.95446,5e-05,4.08253]
[1777268232316,44.09,77707.03,0.0,-0.95574,5e-05,3.98847]
[1777268233325,44.09,77694.36,0.0,-0.95637,5e-05,3.94221]
[1777268234330,44.09,77696.3,0.0,-0.95627,5e-05,3.94935]
[1777268236345,44.09,77706.16,0.0,-0.95578,5e-05,3.98548]
[1777268237352,44.09,77700.37,0.0,-0.95607,5e-05,3.96431]
[1777268238362,44.09,77696.88,0.0,-0.95624,5e-05,3.95163]
[1777268239368,44.09,77691.53,0.0,-0.9565,5e-05,3.93224]
[1777268240373,44.09,77691.85,0.0,-0.95649,5e-05,3.93349]
[1777268243398,44.09,77697.21,0.0,-0.95622,5e-05,3.95328]
[1777268244404,44.09,77659.9,0.0,-0.95802,5e-05,3.81934]
[1777268245429,44.09,77655.16,0.0,-0.95824,5e-05,3.80277]
[1777268246419,44.09,77658.1,0.0,-0.9581,5e-05,3.81354]
[1777268247428,44.1,77667.51,0.0,-0.95765,5e-05,3.84741]
[1777268248435,44.1,77675.16,0.0,-0.95727,5e-05,3.8751]
[1777268249440,44.1,77679.32,0.0,-0.95707,5e-05,3.89027]
[1777268250448,44.1,77698.41,0.0,-0.95613,5e-05,3.95966]
[1777268252074,44.1,77681.7,0.0,-0.957,5e-05,3.89418]
[1777268252470,44.1,77681.7,0.0,-0.957,5e-05,3.89421]
[1777268253475,44.1,77660.49,0.0,-0.95801,5e-05,3.81875]
[1777268254480,44.1,77640.79,0.0,-0.95894,5e-05,3.74969]
[1777268255487,44.1,77632.71,0.0,-0.95931,5e-05,3.72174]
[1777268256495,44.11,77632.59,0.0,-0.95931,5e-05,3.72176]
[1777268258509,44.11,77621.96,0.0,-0.95979,5e-05,3.68555]
[1777268259515,44.11,77620.21,0.0,-0.95986,5e-05,3.67996]
[1777268260524,44.11,77625.47,0.0,-0.95961,5e-05,3.69877]
[1777268264557,44.12,77637.92,0.0,-0.95901,5e-05,3.74421]
[1777268265564,44.12,77643.63,0.0,-0.95874,5e-05,3.7647]
[1777268266572,44.12,77644.41,0.0,-0.95869,5e-05,3.76781]
[1777268272215,44.13,77648.63,0.0,-0.95847,5e-05,3.78486]
[1777268273638,44.13,77650.42,0.0,-0.95838,5e-05,3.79152]
[1777268274641,44.13,77618.59,0.0,-0.95986,5e-05,3.68019]
[1777268275648,44.14,77606.55,0.0,-0.9604,5e-05,3.63942]
[1777268276656,44.14,77598.2,0.0,-0.96077,5e-05,3.61127]
[1777268277662,44.14,77597.0,0.0,-0.96081,5e-05,3.60775]
[1777268282327,44.15,77610.18,0.0,-0.96018,5e-05,3.65611]
[1777268283707,44.16,77610.07,0.0,-0.96017,5e-05,3.65627]
[1777268284712,44.16,77588.0,0.0,-0.96116,4e-05,3.58107]
[1777268285721,44.16,77583.49,0.0,-0.96136,4e-05,3.56638]
[1777268286725,44.16,77593.64,0.0,-0.96089,5e-05,3.60166]
[1777268287734,44.17,77581.46,0.0,-0.96143,4e-05,3.56079]
[1777268288740,44.17,77578.57,0.0,-0.96155,4e-05,3.55168]
[1777268290770,44.17,77593.79,0.0,-0.96085,5e-05,3.60489]
[1777268292397,44.18,77613.23,0.0,-0.95995,5e-05,3.673]
[1777268293781,44.18,77624.8,0.0,-0.95941,5e-05,3.71375]
[1777268294783,44.18,77649.82,0.0,-0.95823,5e-05,3.80221]
[1777268295791,44.18,77667.65,0.0,-0.95737,5e-05,3.86608]
[1777268296798,44.18,77668.72,0.0,-0.95732,5e-05,3.87013]
[1777268297804,44.18,77661.24,0.0,-0.95768,5e-05,3.84357]
[1777268298812,44.19,77662.18,0.0,-0.95763,5e-05,3.84718]
[1777268300831,44.19,77654.52,0.0,-0.95799,5e-05,3.82036]
[1777268302469,44.19,77667.69,0.0,-0.95735,5e-05,3.86792]
[1777268303846,44.19,77674.9,0.0,-0.957,5e-05,3.89403]
[1777268304853,44.19,77676.56,0.0,-0.95691,5e-05,3.90018]
[1777268308881,44.19,77682.36,0.0,-0.95662,5e-05,3.92173]
[1777268309890,44.19,77692.49,0.0,-0.95613,5e-05,3.9586]
[1777268310902,44.19,77694.83,0.0,-0.95601,5e-05,3.96719]
[1777268312912,44.19,77708.2,0.0,-0.95539,5e-05,4.01123]
[1777268313920,44.19,77713.35,0.0,-0.95514,5e-05,4.03015]
[1777268314925,44.19,77716.38,0.0,-0.95499,5e-05,4.0412]
[1777268319961,44.19,77726.04,0.0,-0.9545,5e-05,4.0766]
[1777268320978,44.19,77716.8,0.0,-0.95497,5e-05,4.04219]
[1777268321975,44.19,77709.41,0.0,-0.95534,5e-05,4.01494]
[1777268324995,44.19,77705.47,0.0,-0.95554,5e-05,4.00044]
[1777268328018,44.19,77711.09,0.0,-0.95526,5e-05,4.02103]
[1777268333054,44.19,77712.98,0.0,-0.95517,5e-05,4.02784]
[1777268334060,44.19,77707.8,0.0,-0.95543,5e-05,4.00879]
[1777268339096,44.19,77708.11,0.0,-0.95541,5e-05,4.00977]
[1777268344133,44.19,77703.43,0.0,-0.95565,5e-05,3.99256]
[1777268346146,44.19,77711.94,0.0,-0.95522,5e-05,4.02375]
[1777268348161,44.19,77718.14,0.0,-0.95491,5e-05,4.04645]
[1777268350174,44.19,77710.57,0.0,-0.9553,5e-05,4.01846]
[1777268352188,44.19,77695.45,0.0,-0.95605,5e-05,3.96317]
[1777268355209,44.19,77710.19,0.0,-0.95531,5e-05,4.01723]
[1777268356215,44.19,77716.44,0.0,-0.955,5e-05,4.04022]
[1777268357235,44.19,77722.31,0.0,-0.9547,5e-05,4.06185]
[1777268358232,44.19,77722.07,0.0,-0.95472,5e-05,4.06087]
[1777268360243,44.19,77713.03,0.0,-0.95518,5e-05,4.02731]
[1777268361250,44.19,77713.33,0.0,-0.95516,5e-05,4.02837]
[1777268366286,44.19,77716.62,0.0,-0.955,5e-05,4.04026]
[1777268367293,44.19,77708.22,0.0,-0.95542,5e-05,4.00929]
[1777268369307,44.19,77707.79,0.0,-0.95544,5e-05,4.00765]
[1777268374342,44.19,77715.36,0.0,-0.95512,5e-05,4.03044]
[1777268375349,44.19,77717.98,0.0,-0.95498,5e-05,4.04005]
[1777268379377,44.18,77732.68,0.0,-0.95424,5e-05,4.09424]
[1777268380383,44.18,77746.63,0.0,-0.95353,5e-05,4.14622]
[1777268381392,44.18,77747.1,0.0,-0.95351,5e-05,4.14775]
[1777268384412,44.18,77741.75,0.0,-0.95379,5e-05,4.12699]
[1777268386425,44.18,77732.92,0.0,-0.95425,5e-05,4.09364]
[1777268387433,44.18,77730.59,0.0,-0.95437,5e-05,4.08482]
[1777268391461,44.18,77741.57,0.0,-0.95382,5e-05,4.1252]
[1777268392468,44.18,77748.14,0.0,-0.95348,5e-05,4.14962]
[1777268393489,44.17,77747.94,0.0,-0.9535,5e-05,4.14863]
[1777268398526,44.17,77742.94,0.0,-0.95377,5e-05,4.12877]
[1777268403560,44.17,77737.89,0.0,-0.95404,5e-05,4.1089]
[1777268405574,44.17,77731.51,0.0,-0.95437,5e-05,4.0848]
[1777268407589,44.16,77731.24,0.0,-0.95439,5e-05,4.08354]
[1777268409616,44.16,77708.67,0.0,-0.95553,5e-05,3.99998]
[1777268410622,44.16,77701.33,0.0,-0.9559,5e-05,3.97312]
[1777268411628,44.16,77704.44,0.0,-0.95574,5e-05,3.98454]
[1777268414654,44.16,77734.95,0.0,-0.9542,5e-05,4.09724]
[1777268415662,44.16,77744.95,0.0,-0.95369,5e-05,4.13449]
[1777268416670,44.16,77747.35,0.0,-0.95357,5e-05,4.14329]
[1777268417681,44.16,77742.0,0.0,-0.95385,5e-05,4.12302]
[1777268420697,44.16,77739.84,0.0,-0.95397,5e-05,4.11438]
[1777268425732,44.16,77746.08,0.0,-0.95366,5e-05,4.13679]
[1777268426742,44.16,77747.42,0.0,-0.9536,5e-05,4.14158]
[1777268430770,44.15,77755.09,0.0,-0.95321,5e-05,4.16941]
[1777268433392,44.15,77757.59,0.0,-0.95315,5e-05,4.17288]
[1777268436809,44.15,77764.0,0.0,-0.95282,5e-05,4.1968]
[1777268437818,44.15,77770.71,0.0,-0.95246,5e-05,4.22252]
[1777268438826,44.15,77765.43,0.0,-0.95273,5e-05,4.20271]
[1777268439831,44.15,77764.14,0.0,-0.9528,5e-05,4.19809]
[1777268444867,44.16,77766.13,0.0,-0.95268,5e-05,4.20689]
[1777268447887,44.16,77762.21,0.0,-0.95287,5e-05,4.19286]
[1777268453532,44.16,77764.51,0.0,-0.95273,5e-05,4.20331]
[1777268455944,44.17,77749.82,0.0,-0.95348,5e-05,4.14846]
[1777268456951,44.17,77743.61,0.0,-0.95381,5e-05,4.12496]
[1777268457958,44.17,77743.51,0.0,-0.95381,5e-05,4.12439]
[1777268463604,44.16,77747.75,0.0,-0.95361,5e-05,4.13913]
[1777268469038,44.17,77752.8,0.0,-0.95333,5e-05,4.15938]
[1777268470049,44.17,77755.97,0.0,-0.95316,5e-05,4.17165]
[1777268472068,44.17,77749.07,0.0,-0.95351,5e-05,4.14632]
[1777268473074,44.17,77734.94,0.0,-0.95423,5e-05,4.09384]
[1777268474084,44.17,77740.71,0.0,-0.95394,5e-05,4.1152]
[1777268475088,44.17,77740.17,0.0,-0.95397,5e-05,4.11299]
[1777268480137,44.17,77734.74,0.0,-0.95426,5e-05,4.09185]
[1777268482139,44.16,77733.51,0.0,-0.95433,5e-05,4.08698]
[1777268485164,44.16,77737.86,0.0,-0.95411,5e-05,4.10272]
[1777268490197,44.16,77738.75,0.0,-0.95408,5e-05,4.10521]
[1777268495232,44.16,77738.98,0.0,-0.95413,5e-05,4.10025]
[1777268500266,44.15,77742.53,0.0,-0.95396,5e-05,4.11271]
[1777268503288,44.15,77748.52,0.0,-0.95365,5e-05,4.1352]
[1777268503887,44.16,77751.32,0.0,-0.9535,5e-05,4.14609]
[1777268509330,44.16,77748.24,0.0,-0.95363,5e-05,4.13642]
[1777268511344,44.17,77743.08,0.0,-0.95389,5e-05,4.1177]
[1777268516379,44.17,77745.51,0.0,-0.95375,5e-05,4.12766]
[1777268521413,44.18,77749.34,0.0,-0.95353,5e-05,4.14391]
[1777268523427,44.18,77754.61,0.0,-0.95324,5e-05,4.16443]
[1777268528463,44.18,77758.62,0.0,-0.95301,5e-05,4.18121]
[1777268531483,44.19,77764.54,0.0,-0.95269,5e-05,4.20453]
[1777268536519,44.19,77768.28,0.0,-0.95247,5e-05,4.22011]
[1777268541554,44.2,77769.06,0.0,-0.95242,5e-05,4.22428]
[1777268543567,44.2,77767.55,0.0,-0.95249,5e-05,4.21907]
[1777268548602,44.2,77767.03,0.0,-0.9525,5e-05,4.21838]
[1777268553637,44.21,77765.45,0.0,-0.95262,5e-05,4.20855]
[1777268558672,44.21,77762.83,0.0,-0.95273,5e-05,4.20001]
[1777268563708,44.22,77764.84,0.0,-0.95261,5e-05,4.20905]
[1777268568743,44.22,77768.32,0.0,-0.95241,5e-05,4.22364]
[1777268573779,44.23,77768.32,0.0,-0.95239,5e-05,4.22492]
[1777268577811,44.23,77784.35,0.0,-0.95152,5e-05,4.28705]
[1777268578820,44.23,77784.35,0.0,-0.95152,5e-05,4.28726]
[1777268579828,44.23,77785.67,0.0,-0.95145,5e-05,4.29246]
[1777268584453,44.24,77791.67,0.0,-0.95112,5e-05,4.31605]
[1777268586878,44.24,77804.01,0.0,-0.95045,5e-05,4.36398]
[1777268587884,44.24,77803.94,0.0,-0.95045,5e-05,4.36374]
[1777268591915,44.24,77791.39,0.0,-0.95113,5e-05,4.31538]
[1777268592934,44.24,77762.1,0.0,-0.95268,5e-05,4.20404]
[1777268597961,44.23,77776.12,0.0,-0.95196,5e-05,4.25594]
[1777268598963,44.23,77776.96,0.0,-0.95192,5e-05,4.25874]
[1777268602993,44.23,77780.04,0.0,-0.95178,5e-05,4.26881]
[1777268604599,44.23,77785.65,0.0,-0.95147,5e-05,4.29063]
[1777268605010,44.23,77785.65,0.0,-0.95147,5e-05,4.29094]
[1777268610042,44.23,77789.24,0.0,-0.95126,5e-05,4.30623]
[1777268614670,44.24,77770.3,0.0,-0.9523,5e-05,4.2301]
[1777268616084,44.24,77769.29,0.0,-0.95235,5e-05,4.22647]
[1777268621123,44.24,77770.19,0.0,-0.95229,5e-05,4.23032]
[1777268623133,44.24,77780.93,0.0,-0.95172,5e-05,4.27189]
[1777268624740,44.25,77788.78,0.0,-0.95129,5e-05,4.30275]
[1777268630185,44.25,77785.92,0.0,-0.95141,5e-05,4.29359]
[1777268634810,44.26,77796.74,0.0,-0.95081,5e-05,4.33702]
[1777268639248,44.27,77791.1,0.0,-0.95109,5e-05,4.31679]
[1777268642270,44.27,77778.77,0.0,-0.95174,5e-05,4.2704]
[1777268643278,44.27,77772.54,0.0,-0.95206,5e-05,4.24677]
[1777268644284,44.27,77769.44,0.0,-0.95223,5e-05,4.23515]
[1777268647305,44.27,77761.65,0.0,-0.95263,5e-05,4.20618]
[1777268648312,44.27,77762.61,0.0,-0.95257,5e-05,4.21005]
[1777268653347,44.28,77764.63,0.0,-0.95245,5e-05,4.21886]
[1777268658382,44.28,77774.16,0.0,-0.95193,5e-05,4.25618]
[1777268659388,44.28,77776.84,0.0,-0.95179,5e-05,4.26656]
[1777268664423,44.29,77776.0,0.0,-0.95182,5e-05,4.26411]
[1777268669460,44.29,77775.78,0.0,-0.95182,5e-05,4.26397]
[1777268674506,44.3,77776.67,0.0,-0.9518,5e-05,4.26416]
[1777268679529,44.3,77781.03,0.0,-0.95154,5e-05,4.28298]
[1777268684564,44.31,77782.92,0.0,-0.95141,5e-05,4.29223]
[1777268689600,44.32,77791.67,0.0,-0.95091,5e-05,4.32784]
[1777268692621,44.32,77796.13,0.0,-0.95066,5e-05,4.34613]
[1777268697656,44.33,77790.68,0.0,-0.95093,5e-05,4.32677]
[1777268702698,44.34,77773.66,0.0,-0.95181,5e-05,4.26363]
[1777268703722,44.34,77761.14,0.0,-0.95247,5e-05,4.2162]
[1777268705729,44.34,77761.73,0.0,-0.95243,5e-05,4.2186]
[1777268707743,44.34,77750.66,0.0,-0.953,5e-05,4.17739]
[1777268708749,44.34,77749.34,0.0,-0.95307,5e-05,4.17268]
[1777268711772,44.34,77756.85,0.0,-0.95267,5e-05,4.20176]
[1777268712778,44.34,77760.36,0.0,-0.95248,5e-05,4.21525]
[1777268716807,44.35,77765.49,0.0,-0.9522,5e-05,4.23548]
[1777268717812,44.35,77773.16,0.0,-0.95179,5e-05,4.26482]
[1777268718819,44.35,77776.49,0.0,-0.95161,5e-05,4.27799]
[1777268722847,44.35,77782.97,0.0,-0.95124,5e-05,4.3041]
[1777268723855,44.36,77771.28,0.0,-0.95185,5e-05,4.2604]
[1777268724861,44.36,77769.72,0.0,-0.95193,5e-05,4.25499]
[1777268729896,44.37,77768.72,0.0,-0.95194,5e-05,4.25385]
[1777268731914,44.37,77749.59,0.0,-0.95298,5e-05,4.17746]
[1777268732920,44.37,77742.71,0.0,-0.95334,5e-05,4.15191]
[1777268733927,44.37,77742.97,0.0,-0.95333,5e-05,4.15259]
[1777268738962,44.37,77740.55,0.0,-0.95345,5e-05,4.14384]
[1777268743997,44.38,77737.88,0.0,-0.95356,5e-05,4.13537]
[1777268749031,44.38,77741.67,0.0,-0.95335,5e-05,4.15095]
[1777268754066,44.39,77743.13,0.0,-0.95325,5e-05,4.15783]
[1777268758096,44.39,77750.03,0.0,-0.95288,5e-05,4.18483]
[1777268759105,44.4,77756.69,0.0,-0.95253,5e-05,4.21017]
[1777268760112,44.4,77757.15,0.0,-0.9525,5e-05,4.2121]
[1777268763149,44.4,77751.14,0.0,-0.95281,5e-05,4.19004]
[1777268764148,44.4,77756.97,0.0,-0.9525,5e-05,4.21226]
[1777268765768,44.4,77755.46,0.0,-0.95258,5e-05,4.20676]
[1777268771203,44.4,77759.07,0.0,-0.95237,5e-05,4.22165]
[1777268776238,44.41,77760.96,0.0,-0.95225,5e-05,4.23001]
[1777268781272,44.42,77760.18,0.0,-0.95227,5e-05,4.22906]
[1777268784293,44.42,77766.15,0.0,-0.95193,5e-05,4.25311]
[1777268788323,44.43,77773.74,0.0,-0.9515,5e-05,4.28378]
[1777268793358,44.44,77774.0,0.0,-0.95151,5e-05,4.28166]
[1777268798394,44.44,77777.87,0.0,-0.95128,5e-05,4.29845]
[1777268800408,44.45,77794.79,0.0,-0.95036,5e-05,4.36408]
[1777268806059,44.45,77801.26,0.0,-0.94999,5e-05,4.39037]
[1777268811487,44.46,77805.39,0.0,-0.94974,5e-05,4.40784]
[1777268812492,44.46,77822.64,0.0,-0.94879,6e-05,4.47565]
[1777268815516,44.46,77830.85,0.0,-0.94832,6e-05,4.50842]
[1777268816525,44.46,77836.79,0.0,-0.94799,6e-05,4.53194]
[1777268819541,44.46,77839.96,0.0,-0.9478,6e-05,4.54471]
[1777268822562,44.46,77845.73,0.0,-0.94748,6e-05,4.5677]
[1777268827615,44.46,77850.69,0.0,-0.94719,6e-05,4.58756]
[1777268828713,44.46,77848.98,0.0,-0.94729,6e-05,4.58073]
[1777268830675,44.46,77841.91,0.0,-0.94769,6e-05,4.55272]
[1777268832705,44.46,77828.37,0.0,-0.94845,6e-05,4.49906]
[1777268837740,44.46,77825.63,0.0,-0.9486,6e-05,4.48866]
[1777268839753,44.46,77815.42,0.0,-0.94916,6e-05,4.44909]
[1777268844792,44.47,77815.8,0.0,-0.94913,6e-05,4.45158]
[1777268849828,44.47,77813.84,0.0,-0.94922,6e-05,4.44483]
[1777268854859,44.47,77815.2,0.0,-0.94921,6e-05,4.44404]
[1777268859894,44.46,77816.75,0.0,-0.94914,6e-05,4.44916]
[1777268864929,44.46,77811.71,0.0,-0.94943,6e-05,4.42857]
[1777268869964,44.46,77816.42,0.0,-0.94918,6e-05,4.44605]
[1777268875009,44.45,77815.91,0.0,-0.94923,6e-05,4.44315]
[1777268880116,44.46,77817.68,0.0,-0.94913,6e-05,4.45023]
[1777268881084,44.46,77812.33,0.0,-0.94942,6e-05,4.42952]
[1777268882088,44.46,77771.07,0.0,-0.95165,5e-05,4.27088]
[1777268883089,44.46,77755.63,0.0,-0.95246,5e-05,4.21247]
[1777268884100,44.46,77755.86,0.0,-0.95245,5e-05,4.21296]
[1777268889131,44.45,77759.11,0.0,-0.95231,5e-05,4.22321]
[1777268892154,44.45,77765.67,0.0,-0.95196,5e-05,4.24857]
[1777268893169,44.45,77773.75,0.0,-0.95153,5e-05,4.27944]
[1777268894167,44.45,77773.03,0.0,-0.95156,5e-05,4.27718]
[1777268899204,44.46,77777.26,0.0,-0.9513,5e-05,4.29572]
[1777268904240,44.47,77771.99,0.0,-0.95155,5e-05,4.27791]
[1777268909276,44.48,77773.49,0.0,-0.95143,5e-05,4.28599]
[1777268914311,44.49,77775.74,0.0,-0.95133,5e-05,4.29176]
[1777268919345,44.5,77776.12,0.0,-0.95128,5e-05,4.29557]
[1777268924380,44.5,77779.16,0.0,-0.95109,5e-05,4.30946]
[1777268929417,44.51,77780.55,0.0,-0.95098,5e-05,4.31703]
[1777268931434,44.52,77786.01,0.0,-0.95067,5e-05,4.33883]
[1777268936998,44.52,77787.66,0.0,-0.95055,5e-05,4.34758]
[1777268942510,44.53,77789.06,0.0,-0.95045,5e-05,4.3549]
[1777268947070,44.53,77804.1,0.0,-0.94962,5e-05,4.41364]
[1777268952581,44.53,77803.04,0.0,-0.94969,5e-05,4.40895]
[1777268957615,44.54,77801.67,0.0,-0.94975,5e-05,4.4045]
[1777268962651,44.54,77807.95,0.0,-0.94938,5e-05,4.43075]
[1777268965672,44.55,77814.54,0.0,-0.949,6e-05,4.45721]
[1777268970707,44.55,77805.74,0.0,-0.94947,5e-05,4.42418]
[1777268975744,44.55,77795.0,0.0,-0.95009,5e-05,4.37855]
[1777268976750,44.55,77788.2,0.0,-0.95046,5e-05,4.3523]
[1777268979770,44.55,77783.04,0.0,-0.95074,5e-05,4.33254]
[1777268984807,44.55,77781.6,0.0,-0.95082,5e-05,4.32709]
[1777268985812,44.55,77787.61,0.0,-0.95049,5e-05,4.35013]
[1777268990847,44.55,77793.8,0.0,-0.95016,5e-05,4.37379]
[1777268995881,44.55,77793.72,0.0,-0.95017,5e-05,4.37322]
[1777269000916,44.56,77795.69,0.0,-0.95004,5e-05,4.3825]
[1777269005953,44.56,77801.29,0.0,-0.94971,5e-05,4.40562]
[1777269010987,44.57,77802.24,0.0,-0.94964,5e-05,4.4106]
[1777269013001,44.57,77808.32,0.0,-0.9493,6e-05,4.43471]
[1777269018039,44.58,77813.51,0.0,-0.949,6e-05,4.45608]
[1777269021059,44.58,77817.87,0.0,-0.94875,6e-05,4.47371]
[1777269025086,44.58,77823.29,0.0,-0.94844,6e-05,4.49567]
[1777269030121,44.58,77823.34,0.0,-0.94843,6e-05,4.49591]
[1777269033142,44.58,77808.67,0.0,-0.94931,6e-05,4.43268]
[1777269034148,44.58,77806.07,0.0,-0.94945,5e-05,4.42246]
[1777269037170,44.57,77798.22,0.0,-0.9499,5e-05,4.39086]
[1777269038176,44.57,77797.33,0.0,-0.94996,5e-05,4.38692]
[1777269043211,44.57,77793.29,0.0,-0.9502,5e-05,4.36994]
[1777269048247,44.57,77791.43,0.0,-0.9503,5e-05,4.36265]
[1777269053282,44.57,77786.25,0.0,-0.95058,5e-05,4.34262]
[1777269054289,44.57,77780.22,0.0,-0.9509,5e-05,4.31952]
[1777269055296,44.57,77776.58,0.0,-0.95109,5e-05,4.306]
[1777269057310,44.57,77776.06,0.0,-0.9511,5e-05,4.30539]
[1777269058317,44.57,77783.29,0.0,-0.9507,5e-05,4.33376]
[1777269059323,44.57,77783.86,0.0,-0.95067,5e-05,4.33597]
[1777269064359,44.58,77782.48,0.0,-0.95075,5e-05,4.33078]
[1777269066372,44.58,77779.32,0.0,-0.95091,5e-05,4.31877]
[1777269071407,44.58,77775.17,0.0,-0.95113,5e-05,4.30318]
[1777269072415,44.58,77772.48,0.0,-0.95128,5e-05,4.29301]
[1777269074428,44.58,77786.83,0.0,-0.9505,5e-05,4.34813]
[1777269075435,44.58,77791.44,0.0,-0.95025,5e-05,4.36612]
[1777269077995,44.58,77805.36,0.0,-0.94948,5e-05,4.42059]
[1777269079463,44.58,77805.73,0.0,-0.94946,5e-05,4.42217]
[1777269084498,44.58,77799.62,0.0,-0.94978,5e-05,4.39915]
[1777269089533,44.59,77795.54,0.0,-0.95,5e-05,4.38409]
[1777269093563,44.59,77801.43,0.0,-0.94973,5e-05,4.40168]
[1777269095577,44.59,77778.1,0.0,-0.95099,5e-05,4.31169]
[1777269096584,44.58,77773.47,0.0,-0.95125,5e-05,4.29345]
[1777269098176,44.58,77765.47,0.0,-0.95169,5e-05,4.262]
[1777269100615,44.58,77759.19,0.0,-0.95204,5e-05,4.23725]
[1777269102625,44.57,77759.53,0.0,-0.95203,5e-05,4.23765]
[1777269108246,44.56,77776.8,0.0,-0.95115,5e-05,4.3006]
[1777269109674,44.56,77781.19,0.0,-0.95092,5e-05,4.31744]
[1777269114713,44.56,77782.78,0.0,-0.95083,5e-05,4.32369]
[1777269118317,44.56,77788.08,0.0,-0.95056,5e-05,4.34298]
[1777269120756,44.56,77790.31,0.0,-0.95044,5e-05,4.35156]
[1777269125790,44.55,77785.27,0.0,-0.95076,5e-05,4.32876]
[1777269130825,44.54,77786.32,0.0,-0.95073,5e-05,4.33066]
[1777269135861,44.54,77787.35,0.0,-0.95067,5e-05,4.33486]
[1777269139888,44.54,77795.37,0.0,-0.95023,5e-05,4.36621]
[1777269144929,44.55,77792.81,0.0,-0.95035,5e-05,4.35784]
[1777269149961,44.56,77798.79,0.0,-0.94999,5e-05,4.38302]
[1777269151973,44.56,77805.65,0.0,-0.94967,5e-05,4.40434]
[1777269154995,44.55,77811.45,0.0,-0.94937,6e-05,4.42591]
[1777269157008,44.55,77824.58,0.0,-0.94865,6e-05,4.4769]
[1777269158016,44.55,77832.33,0.0,-0.94821,6e-05,4.50735]
[1777269160030,44.55,77841.04,0.0,-0.94772,6e-05,4.54169]
[1777269161036,44.55,77848.45,0.0,-0.9473,6e-05,4.57096]
[1777269166072,44.55,77846.08,0.0,-0.94744,6e-05,4.56118]
[1777269171107,44.55,77846.68,0.0,-0.94741,6e-05,4.56326]
[1777269176142,44.55,77845.01,0.0,-0.94752,6e-05,4.55609]
[1777269181193,44.54,77845.06,0.0,-0.94754,6e-05,4.55459]
[1777269183200,44.54,77832.07,0.0,-0.94828,6e-05,4.50275]
[1777269184200,44.54,77799.68,0.0,-0.95007,5e-05,4.37628]
[1777269185214,44.53,77789.38,0.0,-0.95064,5e-05,4.33597]
[1777269186215,44.53,77790.44,0.0,-0.95059,5e-05,4.33947]
[1777269191250,44.52,77780.35,0.0,-0.95117,5e-05,4.2979]
[1777269192257,44.52,77781.28,0.0,-0.95113,5e-05,4.30092]
[1777269197294,44.51,77782.8,0.0,-0.95109,5e-05,4.30401]
[1777269202326,44.5,77782.66,0.0,-0.95113,5e-05,4.30075]
[1777269207362,44.49,77788.07,0.0,-0.95088,5e-05,4.31871]
[1777269212398,44.48,77787.36,0.0,-0.95102,5e-05,4.30789]
[1777269215422,44.47,77790.74,0.0,-0.95086,5e-05,4.31906]
[1777269220454,44.46,77789.92,0.0,-0.95095,5e-05,4.31291]
[1777269224482,44.45,77794.52,0.0,-0.95073,5e-05,4.32809]
[1777269229517,44.44,77793.74,0.0,-0.95082,5e-05,4.32199]
[1777269234553,44.43,77795.09,0.0,-0.95079,5e-05,4.32412]
[1777269239592,44.42,77799.53,0.0,-0.9506,5e-05,4.33814]
[1777269244623,44.41,77802.77,0.0,-0.95046,5e-05,4.34757]
[1777269249245,44.39,77795.82,0.0,-0.95088,5e-05,4.31778]
[1777269250672,44.39,77793.11,0.0,-0.95104,5e-05,4.30683]
[1777269252688,44.39,77790.09,0.0,-0.95121,5e-05,4.29421]
[1777269257722,44.38,77787.68,0.0,-0.95138,5e-05,4.28248]
[1777269262759,44.37,77789.81,0.0,-0.9513,5e-05,4.28809]
[1777269267791,44.36,77791.9,0.0,-0.95123,5e-05,4.29347]
[1777269272827,44.35,77795.47,0.0,-0.95113,5e-05,4.29923]
[1777269277862,44.34,77796.82,0.0,-0.95109,5e-05,4.3017]
[1777269282896,44.33,77798.4,0.0,-0.95105,5e-05,4.30509]
[1777269287933,44.32,77799.69,0.0,-0.95101,5e-05,4.3074]
[1777269292966,44.31,77804.49,0.0,-0.95079,5e-05,4.32319]
[1777269298002,44.3,77806.56,0.0,-0.95072,5e-05,4.32845]
[1777269299008,44.3,77811.56,0.0,-0.95046,5e-05,4.34664]
[1777269301026,44.29,77816.52,0.0,-0.95021,5e-05,4.36464]
[1777269303040,44.29,77821.95,0.0,-0.94993,5e-05,4.38447]
[1777269308086,44.28,77815.87,0.0,-0.95031,5e-05,4.35767]
[1777269312115,44.27,77821.73,0.0,-0.95002,5e-05,4.37792]
[1777269317148,44.25,77820.31,0.0,-0.95015,5e-05,4.36926]
[1777269322185,44.24,77822.27,0.0,-0.95008,5e-05,4.37376]
[1777269326213,44.23,77827.55,0.0,-0.94983,6e-05,4.39177]
[1777269328231,44.23,77832.97,0.0,-0.94955,6e-05,4.41161]
[1777269331247,44.22,77838.35,0.0,-0.94934,6e-05,4.42535]
[1777269333260,44.22,77845.95,0.0,-0.94894,6e-05,4.45376]
[1777269338296,44.21,77851.32,0.0,-0.94865,6e-05,4.47357]
[1777269343330,44.2,77855.91,0.0,-0.94845,6e-05,4.48785]
[1777269346351,44.19,77849.32,0.0,-0.94885,6e-05,4.45957]
[1777269348366,44.18,77842.25,0.0,-0.94927,6e-05,4.43036]
[1777269353401,44.17,77837.91,0.0,-0.94956,6e-05,4.40995]
[1777269356422,44.16,77824.57,0.0,-0.95032,5e-05,4.35593]
[1777269357429,44.16,77824.04,0.0,-0.95036,5e-05,4.35327]
[1777269362464,44.15,77825.55,0.0,-0.95032,5e-05,4.35618]
[1777269366493,44.14,77830.88,0.0,-0.95006,5e-05,4.37453]
[1777269371528,44.13,77825.4,0.0,-0.9504,5e-05,4.35016]
[1777269377570,44.12,77825.8,0.0,-0.95043,5e-05,4.34836]
[1777269382612,44.11,77826.53,0.0,-0.95043,5e-05,4.34846]
[1777269386640,44.1,77818.95,0.0,-0.95087,5e-05,4.31694]
[1777269390671,44.09,77813.58,0.0,-0.95119,5e-05,4.29429]
[1777269395703,44.09,77809.56,0.0,-0.95149,5e-05,4.27142]
[1777269400738,44.08,77806.33,0.0,-0.9517,5e-05,4.25688]
[1777269405775,44.07,77806.62,0.0,-0.95171,5e-05,4.2558]
[1777269410381,44.06,77801.26,0.0,-0.95203,5e-05,4.23321]
[1777269415847,44.05,77810.59,0.0,-0.95156,5e-05,4.26691]
[1777269416854,44.05,77811.36,0.0,-0.95152,5e-05,4.2694]
[1777269418870,44.05,77818.24,0.0,-0.95116,5e-05,4.29555]
[1777269420451,44.05,77819.86,0.0,-0.95107,5e-05,4.30196]
[1777269425918,44.05,77823.75,0.0,-0.95087,5e-05,4.31611]
[1777269430954,44.04,77821.13,0.0,-0.95105,5e-05,4.3033]
[1777269432968,44.03,77826.79,0.0,-0.95076,5e-05,4.32417]
[1777269438003,44.02,77827.13,0.0,-0.95078,5e-05,4.32276]
[1777269443039,44.01,77825.55,0.0,-0.9509,5e-05,4.314]
[1777269447067,44.01,77809.71,0.0,-0.95179,5e-05,4.25086]
[1777269448074,44.01,77811.68,0.0,-0.95169,5e-05,4.25801]
[1777269453108,44.0,77813.17,0.0,-0.95169,5e-05,4.25645]
[1777269456129,43.99,77802.75,0.0,-0.95226,5e-05,4.21531]
[1777269457137,43.99,77799.54,0.0,-0.95244,5e-05,4.20272]
[1777269462172,43.99,77800.74,0.0,-0.9524,5e-05,4.20534]
[1777269467208,43.98,77803.22,0.0,-0.9523,5e-05,4.21314]
[1777269472249,43.97,77802.34,0.0,-0.95237,5e-05,4.20811]
[1777269477277,43.97,77804.19,0.0,-0.95229,5e-05,4.21354]
[1777269481307,43.96,77811.3,0.0,-0.95193,5e-05,4.23938]
[1777269484328,43.96,77806.03,0.0,-0.95223,5e-05,4.21814]
[1777269489362,43.95,77802.5,0.0,-0.95244,5e-05,4.20307]
[1777269494398,43.95,77802.07,0.0,-0.95248,5e-05,4.1999]
[1777269499444,43.94,77804.04,0.0,-0.9524,5e-05,4.20589]
[1777269501452,43.94,77796.5,0.0,-0.95281,5e-05,4.17661]
[1777269506488,43.93,77792.22,0.0,-0.95305,5e-05,4.15908]
[1777269511523,43.93,77790.78,0.0,-0.9532,5e-05,4.14719]
[1777269512531,43.93,77797.37,0.0,-0.95285,5e-05,4.17189]
[1777269516560,43.92,77802.38,0.0,-0.95261,5e-05,4.18971]
[1777269519580,43.92,77811.4,0.0,-0.95214,5e-05,4.22319]
[1777269520587,43.92,77812.45,0.0,-0.95209,5e-05,4.22683]
[1777269525623,43.91,77813.52,0.0,-0.95206,5e-05,4.22901]
[1777269530658,43.9,77814.67,0.0,-0.95203,5e-05,4.23153]
[1777269535692,43.9,77818.21,0.0,-0.95186,5e-05,4.24324]
[1777269540727,43.89,77817.19,0.0,-0.95194,5e-05,4.23734]
[1777269545762,43.88,77817.14,0.0,-0.95197,5e-05,4.23527]
[1777269550798,43.88,77820.38,0.0,-0.95183,5e-05,4.24587]
[1777269553819,43.87,77813.93,0.0,-0.95219,5e-05,4.22]
[1777269554825,43.87,77807.75,0.0,-0.95252,5e-05,4.19601]
[1777269555832,43.87,77806.61,0.0,-0.95259,5e-05,4.19136]
[1777269560868,43.86,77809.96,0.0,-0.95243,5e-05,4.20275]
[1777269562881,43.86,77816.84,0.0,-0.95207,5e-05,4.22852]
[1777269567917,43.86,77817.29,0.0,-0.95207,5e-05,4.22864]
[1777269572951,43.85,77821.4,0.0,-0.95192,5e-05,4.23765]
[1777269577989,43.84,77822.29,0.0,-0.9519,5e-05,4.23943]
[1777269578994,43.84,77827.42,0.0,-0.95163,5e-05,4.25887]
[1777269580002,43.84,77828.96,0.0,-0.95155,5e-05,4.26445]
[1777269585038,43.83,77827.79,0.0,-0.95164,5e-05,4.25804]
[1777269588057,43.83,77821.28,0.0,-0.95201,5e-05,4.23184]
[1777269590076,43.83,77819.8,0.0,-0.9521,5e-05,4.22548]
[1777269591646,43.83,77813.09,0.0,-0.95246,5e-05,4.19913]
[1777269593095,43.82,77804.35,0.0,-0.95293,5e-05,4.16549]
[1777269594100,43.82,77795.35,0.0,-0.95341,5e-05,4.13108]
[1777269595113,43.82,77791.41,0.0,-0.95362,5e-05,4.11601]
[1777269600146,43.82,77791.73,0.0,-0.95361,5e-05,4.1164]
[1777269601724,43.82,77784.43,0.0,-0.954,5e-05,4.08856]
[1777269603171,43.82,77765.7,0.0,-0.95496,5e-05,4.01837]
[1777269604173,43.82,77763.03,0.0,-0.9551,5e-05,4.00845]
[1777269606240,43.82,77768.42,0.0,-0.95482,5e-05,4.02854]
[1777269607207,43.82,77770.99,0.0,-0.95469,5e-05,4.03811]
[1777269608213,43.82,77763.19,0.0,-0.95509,5e-05,4.00904]
[1777269609221,43.82,77761.74,0.0,-0.95517,5e-05,4.00366]
[1777269614259,43.82,77761.03,0.0,-0.9552,5e-05,4.00115]
[1777269619294,43.82,77763.73,0.0,-0.95506,5e-05,4.01123]
[1777269621865,43.82,77767.16,0.0,-0.95489,5e-05,4.02395]
[1777269626342,43.82,77761.02,0.0,-0.9552,5e-05,4.00107]
[1777269631935,43.82,77758.6,0.0,-0.95537,5e-05,3.9872]
[1777269637418,43.82,77756.69,0.0,-0.95547,5e-05,3.98032]
[1777269642453,43.82,77756.9,0.0,-0.95545,5e-05,3.98137]
[1777269643461,43.82,77763.34,0.0,-0.95513,5e-05,4.00524]
[1777269645473,43.82,77769.75,0.0,-0.9548,5e-05,4.0291]
[1777269646481,43.82,77771.93,0.0,-0.95469,5e-05,4.0372]
[1777269650510,43.82,77766.75,0.0,-0.95496,5e-05,4.01776]
[1777269652522,43.82,77761.65,0.0,-0.95521,5e-05,3.99885]
[1777269657557,43.82,77761.46,0.0,-0.95522,5e-05,3.99824]
[1777269661587,43.82,77766.63,0.0,-0.95496,5e-05,4.01749]
[1777269664608,43.82,77751.59,0.0,-0.95572,5e-05,3.96186]
[1777269669648,43.82,77746.66,0.0,-0.95596,5e-05,3.94418]
[1777269674680,43.83,77749.32,0.0,-0.95582,5e-05,3.95452]
[1777269679715,43.83,77747.38,0.0,-0.95591,5e-05,3.94793]
[1777269684751,43.83,77748.13,0.0,-0.95587,5e-05,3.95126]
[1777269689786,43.83,77748.06,0.0,-0.95586,5e-05,3.95159]
[1777269694824,43.83,77749.02,0.0,-0.95586,5e-05,3.9507]
[1777269699856,43.84,77749.51,0.0,-0.95582,5e-05,3.9531]
[1777269704894,43.84,77763.33,0.0,-0.95512,5e-05,4.00476]
[1777269705912,43.84,77774.05,0.0,-0.95457,5e-05,4.04472]
[1777269706906,43.84,77773.44,0.0,-0.9546,5e-05,4.04241]
[1777269709928,43.84,77779.81,0.0,-0.95427,5e-05,4.06617]
[1777269710934,43.84,77783.09,0.0,-0.9541,5e-05,4.07841]
[1777269714964,43.84,77784.18,0.0,-0.95405,5e-05,4.08213]
[1777269715969,43.84,77793.65,0.0,-0.95356,5e-05,4.11772]
[1777269716977,43.84,77795.0,0.0,-0.95349,5e-05,4.12267]
[1777269722013,43.83,77795.57,0.0,-0.95347,5e-05,4.12393]
[1777269727047,43.83,77794.79,0.0,-0.95352,5e-05,4.12017]
[1777269732650,43.83,77797.85,0.0,-0.95338,5e-05,4.13071]
[1777269734096,43.82,77789.49,0.0,-0.95382,5e-05,4.09895]
[1777269735102,43.82,77788.02,0.0,-0.9539,5e-05,4.09329]
[1777269740137,43.82,77788.0,0.0,-0.95391,5e-05,4.0926]
[1777269745179,43.82,77791.04,0.0,-0.95376,5e-05,4.10327]
[1777269748194,43.82,77798.91,0.0,-0.95335,5e-05,4.13257]
[1777269753229,43.81,77795.24,0.0,-0.95361,5e-05,4.11272]
[1777269757258,43.81,77790.07,0.0,-0.95389,5e-05,4.09272]
[1777269762863,43.81,77782.71,0.0,-0.95428,5e-05,4.06447]
[1777269768334,43.81,77784.99,0.0,-0.95417,5e-05,4.07237]
[1777269773369,43.81,77787.83,0.0,-0.95403,5e-05,4.08237]
[1777269774376,43.8,77782.22,0.0,-0.95432,5e-05,4.0612]
[1777269779418,43.8,77780.54,0.0,-0.95442,5e-05,4.05446]
[1777269784449,43.8,77775.75,0.0,-0.95467,5e-05,4.0361]
[1777269787469,43.8,77769.75,0.0,-0.95498,5e-05,4.01365]
[1777269793076,43.8,77764.85,0.0,-0.95523,5e-05,3.99549]
[1777269794518,43.8,77760.71,0.0,-0.95544,5e-05,3.98023]
[1777269799558,43.8,77759.2,0.0,-0.95551,5e-05,3.97494]
[1777269804594,43.8,77757.07,0.0,-0.95561,5e-05,3.96739]
[1777269808622,43.8,77767.03,0.0,-0.9551,5e-05,4.00449]
[1777269809631,43.8,77772.54,0.0,-0.95482,5e-05,4.02497]
[1777269814664,43.8,77777.4,0.0,-0.95463,5e-05,4.03787]
[1777269819699,43.8,77776.79,0.0,-0.95466,5e-05,4.03536]
[1777269821713,43.8,77772.4,0.0,-0.95489,5e-05,4.01896]
[1777269826749,43.8,77772.81,0.0,-0.95487,5e-05,4.02047]
[1777269831784,43.8,77777.4,0.0,-0.95463,5e-05,4.03757]
[1777269836820,43.8,77778.26,0.0,-0.95459,5e-05,4.0407]
[1777269839840,43.8,77788.97,0.0,-0.95404,5e-05,4.08073]
[1777269844875,43.8,77782.7,0.0,-0.95437,5e-05,4.05681]
[1777269845882,43.8,77772.36,0.0,-0.9549,5e-05,4.01819]
[1777269850925,43.8,77768.58,0.0,-0.95509,5e-05,4.00436]
[1777269852930,43.8,77761.31,0.0,-0.95546,5e-05,3.97752]
[1777269854944,43.8,77756.75,0.0,-0.95569,5e-05,3.96087]
[1777269859985,43.8,77752.06,0.0,-0.95592,5e-05,3.94397]
[1777269863007,43.8,77757.57,0.0,-0.95564,5e-05,3.96412]
[1777269868043,43.8,77752.86,0.0,-0.9559,5e-05,3.94516]
[1777269873078,43.79,77754.01,0.0,-0.95592,5e-05,3.94285]
[1777269878113,43.79,77753.1,0.0,-0.95598,5e-05,3.93804]
[1777269883148,43.78,77753.11,0.0,-0.956,5e-05,3.93667]
[1777269888182,43.78,77753.57,0.0,-0.956,5e-05,3.937]
[1777269893227,43.77,77752.84,0.0,-0.95605,5e-05,3.93299]
[1777269898262,43.77,77752.31,0.0,-0.9561,5e-05,3.92976]
[1777269902292,43.76,77745.73,0.0,-0.95644,5e-05,3.90462]
[1777269903849,43.76,77746.12,0.0,-0.95643,5e-05,3.90563]
[1777269909344,43.76,77744.95,0.0,-0.9565,5e-05,3.90017]
[1777269914378,43.75,77745.39,0.0,-0.95649,5e-05,3.90078]
[1777269919415,43.75,77747.17,0.0,-0.95642,5e-05,3.90628]
[1777269924452,43.74,77748.15,0.0,-0.95638,5e-05,3.90883]
[1777269929485,43.74,77748.13,0.0,-0.9564,5e-05,3.90768]
[1777269934525,43.74,77748.47,0.0,-0.95645,5e-05,3.90309]
[1777269935531,43.74,77710.79,0.0,-0.9583,5e-05,3.7665]
[1777269936534,43.74,77689.89,0.0,-0.9593,5e-05,3.69224]
[1777269937543,43.74,77695.98,0.0,-0.95901,5e-05,3.71373]
[1777269938554,43.74,77705.7,0.0,-0.95854,5e-05,3.7483]
[1777269939557,43.74,77712.65,0.0,-0.95821,5e-05,3.77312]
[1777269940564,43.74,77718.15,0.0,-0.95794,5e-05,3.7928]
[1777269945599,43.74,77713.26,0.0,-0.95818,5e-05,3.77503]
[1777269950633,43.73,77709.31,0.0,-0.95838,5e-05,3.76075]
[1777269955669,43.73,77703.89,0.0,-0.95864,5e-05,3.74137]
[1777269956676,43.73,77696.11,0.0,-0.95901,5e-05,3.71377]
[1777269961710,43.74,77694.05,0.0,-0.9591,5e-05,3.70675]
[1777269964276,43.74,77675.82,0.0,-0.95996,5e-05,3.64275]
[1777269964735,43.74,77675.82,0.0,-0.95996,5e-05,3.64291]
[1777269966748,43.74,77680.84,0.0,-0.95972,5e-05,3.66072]
[1777269969791,43.74,77675.13,0.0,-0.95998,5e-05,3.64099]
[1777269970798,43.74,77682.88,0.0,-0.95962,5e-05,3.6683]
[1777269973818,43.74,77678.21,0.0,-0.95983,5e-05,3.65236]
[1777269977868,43.74,77706.65,0.0,-0.95847,5e-05,3.75368]
[1777269978862,43.74,77719.28,0.0,-0.95786,5e-05,3.79905]
[1777269979869,43.74,77734.3,0.0,-0.95712,5e-05,3.85336]
[1777269981884,43.74,77755.86,0.0,-0.95605,5e-05,3.9321]
[1777269983908,43.74,77743.63,0.0,-0.95666,5e-05,3.88711]
[1777269985912,43.74,77705.06,0.0,-0.95855,5e-05,3.74793]
[1777269988936,43.74,77699.74,0.0,-0.9588,5e-05,3.72907]
[1777269990949,43.74,77691.55,0.0,-0.95919,5e-05,3.70017]
[1777269995985,43.75,77703.34,0.0,-0.95867,5e-05,3.73744]
[1777269996993,43.75,77710.53,0.0,-0.95833,5e-05,3.76306]
[1777270002032,43.75,77700.54,0.0,-0.95881,5e-05,3.72741]
[1777270007066,43.75,77699.57,0.0,-0.95885,5e-05,3.72405]
[1777270012102,43.75,77698.73,0.0,-0.95889,5e-05,3.7212]
[1777270017138,43.75,77700.72,0.0,-0.95879,5e-05,3.7284]
[1777270018144,43.75,77706.65,0.0,-0.95851,5e-05,3.74951]
[1777270019153,43.75,77708.15,0.0,-0.95844,5e-05,3.75484]
[1777270024196,43.75,77698.75,0.0,-0.95889,5e-05,3.72123]
[1777270025203,43.75,77691.38,0.0,-0.95924,5e-05,3.69515]
[1777270026210,43.75,77689.5,0.0,-0.95933,5e-05,3.68856]
[1777270030237,43.75,77682.3,0.0,-0.95966,5e-05,3.66353]
[1777270035274,43.75,77680.74,0.0,-0.95973,5e-05,3.6586]
[1777270038295,43.75,77692.69,0.0,-0.95916,5e-05,3.70139]
[1777270039301,43.75,77702.03,0.0,-0.95871,5e-05,3.73492]
[1777270040308,43.76,77710.33,0.0,-0.9583,5e-05,3.76488]
[1777270041317,43.76,77712.59,0.0,-0.95819,5e-05,3.77329]
[1777270042324,43.76,77722.31,0.0,-0.95771,5e-05,3.80851]
[1777270043330,43.76,77727.21,0.0,-0.95747,5e-05,3.82644]
[1777270045345,43.76,77730.82,0.0,-0.95729,5e-05,3.83994]
[1777270049375,43.76,77724.15,0.0,-0.9576,5e-05,3.81663]
[1777270051388,43.77,77722.26,0.0,-0.95774,5e-05,3.80534]
[1777270056425,43.77,77723.71,0.0,-0.95765,5e-05,3.81171]
[1777270061457,43.77,77719.61,0.0,-0.95784,5e-05,3.79812]
[1777270064985,43.77,77729.08,0.0,-0.95738,5e-05,3.83171]
[1777270070521,43.77,77732.85,0.0,-0.95721,5e-05,3.84444]
[1777270072536,43.77,77726.31,0.0,-0.95754,5e-05,3.82038]
[1777270077571,43.76,77730.89,0.0,-0.95732,5e-05,3.83601]
[1777270081599,43.76,77725.68,0.0,-0.95759,5e-05,3.81637]
[1777270083613,43.76,77722.07,0.0,-0.95777,5e-05,3.80284]
[1777270086633,43.76,77715.92,0.0,-0.95808,5e-05,3.7803]
[1777270091669,43.75,77720.83,0.0,-0.95785,5e-05,3.79726]
[1777270095196,43.75,77730.85,0.0,-0.95737,5e-05,3.83292]
[1777270099725,43.75,77738.85,0.0,-0.95698,5e-05,3.86119]
[1777270103753,43.75,77762.0,0.0,-0.95583,5e-05,3.94577]
[1777270106774,43.74,77767.42,0.0,-0.95557,5e-05,3.96449]
[1777270109795,43.74,77776.05,0.0,-0.95514,5e-05,3.99624]
[1777270110802,43.74,77781.34,0.0,-0.95487,5e-05,4.0158]
[1777270112816,43.73,77791.73,0.0,-0.95441,5e-05,4.04749]
[1777270113824,43.73,77784.0,0.0,-0.95481,5e-05,4.01842]
[1777270115336,43.73,77775.82,0.0,-0.95524,5e-05,3.98784]
[1777270116843,43.73,77774.49,0.0,-0.95531,5e-05,3.98274]
[1777270118859,43.73,77767.86,0.0,-0.95564,5e-05,3.95809]
[1777270119868,43.73,77758.86,0.0,-0.9561,5e-05,3.92492]
[1777270123892,43.73,77767.33,0.0,-0.95567,5e-05,3.95614]
[1777270128927,43.73,77770.49,0.0,-0.95551,5e-05,3.96765]
[1777270133964,43.73,77774.6,0.0,-0.95531,5e-05,3.98271]
[1777270135479,43.73,77780.01,0.0,-0.95503,5e-05,4.00279]
[1777270135978,43.73,77780.01,0.0,-0.95503,5e-05,4.00271]
[1777270137991,43.73,77785.37,0.0,-0.95476,5e-05,4.0225]
[1777270143028,43.73,77776.11,0.0,-0.95524,5e-05,3.98748]
[1777270145043,43.73,77770.26,0.0,-0.95554,5e-05,3.96569]
[1777270149071,43.73,77766.21,0.0,-0.95575,5e-05,3.9507]
[1777270154106,43.73,77767.54,0.0,-0.95568,5e-05,3.95565]
[1777270156121,43.73,77761.85,0.0,-0.95597,5e-05,3.93436]
[1777270161154,43.72,77763.9,0.0,-0.95589,5e-05,3.94035]
[1777270164174,43.72,77772.33,0.0,-0.95547,5e-05,3.97092]
[1777270169211,43.72,77772.26,0.0,-0.95547,5e-05,3.97071]
[1777270174245,43.72,77772.24,0.0,-0.95552,5e-05,3.96571]
[1777270179282,43.72,77780.32,0.0,-0.95511,5e-05,3.99581]
[1777270180289,43.72,77783.21,0.0,-0.95496,5e-05,4.00655]
[1777270182303,43.72,77790.58,0.0,-0.95458,5e-05,4.03397]
[1777270185324,43.72,77789.81,0.0,-0.95463,5e-05,4.03079]
[1777270190358,43.72,77787.41,0.0,-0.95476,5e-05,4.02129]
[1777270194388,43.71,77775.54,0.0,-0.95539,5e-05,3.97539]
[1777270195394,43.71,77773.47,0.0,-0.9555,5e-05,3.96732]
[1777270200429,43.7,77772.82,0.0,-0.95556,5e-05,3.96302]
[1777270205463,43.69,77772.67,0.0,-0.95559,5e-05,3.96062]
[1777270210498,43.69,77772.93,0.0,-0.95561,5e-05,3.95974]
[1777270215534,43.68,77773.24,0.0,-0.95562,5e-05,3.95905]
[1777270220569,43.67,77773.16,0.0,-0.95565,5e-05,3.95692]
[1777270221579,43.66,77761.93,0.0,-0.95626,5e-05,3.91188]
[1777270222583,43.65,77752.84,0.0,-0.95676,5e-05,3.8757]
[1777270223590,43.65,77748.83,0.0,-0.95696,5e-05,3.86083]
[1777270228625,43.64,77747.61,0.0,-0.95704,5e-05,3.85531]
[1777270233669,43.64,77745.67,0.0,-0.9572,5e-05,3.84222]
[1777270234667,43.64,77756.94,0.0,-0.95664,5e-05,3.88314]
[1777270236184,43.64,77765.5,0.0,-0.95622,5e-05,3.91399]
[1777270241717,43.63,77765.1,0.0,-0.95626,5e-05,3.91097]
[1777270246754,43.63,77764.27,0.0,-0.95632,5e-05,3.9064]
[1777270251789,43.62,77763.38,0.0,-0.95639,5e-05,3.90164]
[1777270256824,43.61,77761.8,0.0,-0.95649,5e-05,3.89409]
[1777270261858,43.61,77765.85,0.0,-0.95631,5e-05,3.90751]
[1777270266894,43.6,77767.99,0.0,-0.95622,5e-05,3.91412]
[1777270272936,43.59,77767.98,0.0,-0.95625,5e-05,3.91186]
[1777270276965,43.59,77763.88,0.0,-0.95647,5e-05,3.89559]
[1777270282000,43.58,77768.04,0.0,-0.95628,5e-05,3.90951]
[1777270287034,43.58,77772.83,0.0,-0.95606,5e-05,3.92576]
[1777270291062,43.58,77765.42,0.0,-0.9565,5e-05,3.89244]
[1777270292070,43.57,77757.95,0.0,-0.95688,5e-05,3.86488]
[1777270296609,43.56,77750.06,0.0,-0.95732,5e-05,3.83224]
[1777270300125,43.55,77761.11,0.0,-0.9568,5e-05,3.87069]
[1777270305162,43.55,77762.55,0.0,-0.95674,5e-05,3.87503]
[1777270306679,43.55,77753.08,0.0,-0.95721,5e-05,3.84028]
[1777270311202,43.54,77749.24,0.0,-0.95744,5e-05,3.82349]
[1777270316237,43.54,77745.6,0.0,-0.95763,5e-05,3.80979]
[1777270321274,43.53,77744.29,0.0,-0.9577,5e-05,3.80459]
[1777270326307,43.53,77736.37,0.0,-0.95809,5e-05,3.77558]
[1777270331344,43.53,77737.02,0.0,-0.95807,5e-05,3.77694]
[1777270336378,43.53,77738.37,0.0,-0.95802,5e-05,3.78083]
[1777270341413,43.52,77738.76,0.0,-0.95801,5e-05,3.78121]
[1777270346450,43.52,77742.88,0.0,-0.95783,5e-05,3.79493]
[1777270350478,43.51,77757.7,0.0,-0.95711,5e-05,3.84795]
[1777270351485,43.51,77764.29,0.0,-0.95684,5e-05,3.86688]
[1777270352492,43.51,77752.11,0.0,-0.95745,5e-05,3.82209]
[1777270353499,43.51,77748.76,0.0,-0.95761,5e-05,3.80965]
[1777270358533,43.5,77748.55,0.0,-0.95767,5e-05,3.80542]
[1777270363569,43.49,77748.1,0.0,-0.95771,5e-05,3.80283]
[1777270368605,43.49,77743.14,0.0,-0.95796,5e-05,3.78432]
[1777270373640,43.49,77745.63,0.0,-0.95785,5e-05,3.79202]
[1777270378674,43.49,77747.66,0.0,-0.95776,5e-05,3.7989]
[1777270383711,43.48,77750.78,0.0,-0.95761,5e-05,3.8097]
[1777270388745,43.48,77746.9,0.0,-0.95781,5e-05,3.79516]
[1777270395794,43.48,77748.13,0.0,-0.95776,5e-05,3.79907]
[1777270400829,43.48,77749.66,0.0,-0.95769,5e-05,3.80421]
[1777270401838,43.48,77742.37,0.0,-0.95805,5e-05,3.77776]
[1777270402844,43.48,77735.52,0.0,-0.95839,5e-05,3.75271]
[1777270403851,43.48,77736.09,0.0,-0.95836,5e-05,3.75476]
[1777270407382,43.48,77728.88,0.0,-0.95871,5e-05,3.72907]
[1777270412913,43.48,77728.8,0.0,-0.95875,5e-05,3.72441]
[1777270413920,43.48,77734.25,0.0,-0.95849,5e-05,3.74423]
[1777270417452,43.48,77744.82,0.0,-0.95797,5e-05,3.78226]
[1777270417948,43.48,77744.82,0.0,-0.95797,5e-05,3.78221]
[1777270422985,43.48,77750.23,0.0,-0.95771,5e-05,3.80141]
[1777270427522,43.48,77742.66,0.0,-0.95809,5e-05,3.77382]
[1777270433056,43.48,77741.83,0.0,-0.95813,5e-05,3.77069]
[1777270438091,43.48,77741.9,0.0,-0.95813,5e-05,3.77081]
[1777270444135,43.48,77747.27,0.0,-0.95787,5e-05,3.7899]
[1777270447672,43.47,77753.58,0.0,-0.95757,5e-05,3.81194]
[1777270453203,43.45,77755.62,0.0,-0.95754,5e-05,3.81423]
[1777270456219,43.45,77748.82,0.0,-0.95789,5e-05,3.78824]
[1777270461253,43.45,77748.43,0.0,-0.95791,5e-05,3.78668]
[1777270466289,43.45,77749.49,0.0,-0.95786,5e-05,3.79033]
[1777270472333,43.45,77752.09,0.0,-0.95779,5e-05,3.79457]
[1777270477905,43.44,77752.84,0.0,-0.95776,5e-05,3.79712]
[1777270483412,43.44,77755.78,0.0,-0.95761,5e-05,3.80756]
[1777270488445,43.44,77753.26,0.0,-0.95774,5e-05,3.79826]
[1777270493478,43.44,77752.34,0.0,-0.95779,5e-05,3.79479]
[1777270498515,43.44,77750.72,0.0,-0.95787,5e-05,3.78884]
[1777270503554,43.44,77737.61,0.0,-0.95851,5e-05,3.74147]
[1777270508585,43.44,77737.14,0.0,-0.95854,5e-05,3.7395]
[1777270511607,43.44,77730.59,0.0,-0.95885,5e-05,3.71593]
[1777270516642,43.44,77727.16,0.0,-0.95902,5e-05,3.70366]
[1777270520669,43.44,77722.55,0.0,-0.95924,5e-05,3.68749]
[1777270525705,43.45,77720.03,0.0,-0.95932,5e-05,3.68114]
[1777270529732,43.45,77713.87,0.0,-0.9596,5e-05,3.66]
[1777270532754,43.46,77708.45,0.0,-0.95991,5e-05,3.63634]
[1777270537789,43.46,77707.05,0.0,-0.95996,5e-05,3.63198]
[1777270539805,43.46,77715.59,0.0,-0.95956,5e-05,3.66233]
[1777270540810,43.46,77716.91,0.0,-0.95949,5e-05,3.66706]
[1777270545845,43.46,77713.93,0.0,-0.95963,5e-05,3.65675]
[1777270555916,43.46,77713.26,0.0,-0.95966,5e-05,3.65475]
[1777270560954,43.46,77716.59,0.0,-0.9595,5e-05,3.66665]
[1777270565988,43.46,77715.21,0.0,-0.95957,5e-05,3.6617]
[1777270571024,43.46,77713.85,0.0,-0.95963,5e-05,3.65681]
[1777270576059,43.46,77713.15,0.0,-0.95967,5e-05,3.65423]
[1777270581093,43.46,77713.49,0.0,-0.95965,5e-05,3.65526]
[1777270586128,43.46,77717.27,0.0,-0.95948,5e-05,3.66787]
[1777270590158,43.45,77723.84,0.0,-0.95918,5e-05,3.69045]
[1777270592171,43.45,77731.59,0.0,-0.95886,5e-05,3.713]
[1777270595194,43.45,77738.63,0.0,-0.95853,5e-05,3.73781]
[1777270600227,43.45,77733.08,0.0,-0.9588,5e-05,3.71725]
[1777270602242,43.45,77726.76,0.0,-0.95911,5e-05,3.69454]
[1777270607277,43.45,77729.35,0.0,-0.95899,5e-05,3.70339]
[1777270608818,43.45,77737.44,0.0,-0.9586,5e-05,3.73221]
[1777270614327,43.45,77733.5,0.0,-0.95879,5e-05,3.71823]
[1777270619363,43.45,77735.65,0.0,-0.95868,5e-05,3.72612]
[1777270624397,43.45,77742.09,0.0,-0.95837,5e-05,3.74937]
[1777270629433,43.45,77741.9,0.0,-0.95838,5e-05,3.74875]
[1777270634467,43.45,77742.12,0.0,-0.95837,5e-05,3.74965]
[1777270637494,43.45,77751.44,0.0,-0.95791,5e-05,3.78329]
[1777270640525,43.45,77761.54,0.0,-0.95741,5e-05,3.81987]
[1777270641533,43.45,77758.98,0.0,-0.95754,5e-05,3.81038]
[1777270643539,43.45,77753.55,0.0,-0.95781,5e-05,3.79056]
[1777270648572,43.45,77755.73,0.0,-0.95771,5e-05,3.79815]
[1777270653609,43.45,77753.8,0.0,-0.95786,5e-05,3.78583]
[1777270658642,43.44,77753.1,0.0,-0.9579,5e-05,3.78286]
[1777270663680,43.44,77753.07,0.0,-0.95792,5e-05,3.7818]
[1777270668715,43.44,77753.3,0.0,-0.95792,5e-05,3.78166]
[1777270669719,43.44,77759.5,0.0,-0.95762,5e-05,3.80391]
[1777270674754,43.43,77757.45,0.0,-0.95773,5e-05,3.79527]
[1777270679791,43.43,77764.09,0.0,-0.95742,5e-05,3.81818]
[1777270682811,43.42,77767.9,0.0,-0.95725,5e-05,3.83117]
[1777270687845,43.41,77771.76,0.0,-0.95711,5e-05,3.84097]
[1777270691874,43.4,77778.7,0.0,-0.95678,5e-05,3.86505]
[1777270696910,43.31,77778.74,0.0,-0.9571,5e-05,3.84188]
[1777270699929,43.21,77784.31,0.0,-0.95719,5e-05,3.83585]
[1777270702950,43.12,77790.24,0.0,-0.95725,5e-05,3.8316]
[1777270705973,43.02,77783.8,0.0,-0.95792,5e-05,3.78285]
[1777270707985,42.96,77782.84,0.0,-0.95818,5e-05,3.76428]
[1777270713020,42.9,77787.66,0.0,-0.95821,5e-05,3.76051]
[1777270715036,42.87,77787.18,0.0,-0.95835,5e-05,3.7508]
[1777270720069,42.86,77786.35,0.0,-0.95844,5e-05,3.74425]
[1777270725105,42.85,77788.58,0.0,-0.95837,5e-05,3.74884]
[1777270730140,42.78,77789.38,0.0,-0.95856,5e-05,3.73542]
[1777270737189,42.77,77792.36,0.0,-0.95848,5e-05,3.74137]
[1777270742224,42.75,77795.06,0.0,-0.95839,5e-05,3.7477]
[1777270745247,42.74,77789.08,0.0,-0.95873,5e-05,3.72319]
[1777270747261,42.74,77781.46,0.0,-0.95912,5e-05,3.69428]
[1777270752294,42.73,77782.44,0.0,-0.95911,5e-05,3.6949]
[1777270757330,42.72,77790.92,0.0,-0.95873,5e-05,3.72274]
[1777270762368,42.7,77796.83,0.0,-0.95849,5e-05,3.74107]
[1777270763375,42.7,77810.59,0.0,-0.95781,5e-05,3.79082]
[1777270768410,42.69,77814.55,0.0,-0.95767,5e-05,3.80165]
[1777270773445,42.65,77816.2,0.0,-0.95778,5e-05,3.7923]
[1777270780033,42.56,77813.6,0.0,-0.95822,5e-05,3.7598]
[1777270783516,42.55,77817.85,0.0,-0.95805,5e-05,3.7727]
[1777270785530,42.55,77825.92,0.0,-0.95767,5e-05,3.80107]
[1777270786537,42.54,77832.97,0.0,-0.95732,5e-05,3.82646]
[1777270787544,42.54,77840.14,0.0,-0.95697,5e-05,3.85238]
[1777270790102,42.53,77845.71,0.0,-0.95671,5e-05,3.87155]
[1777270791572,42.53,77848.99,0.0,-0.95656,5e-05,3.88213]
[1777270796606,42.43,77848.7,0.0,-0.95695,5e-05,3.85418]
[1777270802193,42.39,77830.48,0.0,-0.95801,5e-05,3.77604]
[1777270803661,42.34,77824.07,0.0,-0.95851,5e-05,3.73942]
[1777270804664,42.32,77813.28,0.0,-0.95912,5e-05,3.69434]
[1777270806678,42.29,77807.26,0.0,-0.95955,5e-05,3.6623]
[1777270809702,42.23,77813.16,0.0,-0.95947,5e-05,3.66856]
[1777270812267,42.19,77819.43,0.0,-0.9593,5e-05,3.68113]
[1777270817755,42.18,77821.68,0.0,-0.95924,5e-05,3.68615]
[1777270822789,42.17,77824.88,0.0,-0.95912,5e-05,3.69512]
[1777270827888,42.16,77829.72,0.0,-0.95892,5e-05,3.71012]
[1777270832917,42.15,77831.7,0.0,-0.95891,5e-05,3.7097]
[1777270836946,42.14,77822.11,0.0,-0.95941,5e-05,3.6724]
[1777270842987,42.13,77820.54,0.0,-0.95953,5e-05,3.66374]
[1777270848022,42.12,77825.0,0.0,-0.95934,5e-05,3.6776]
[1777270852062,42.12,77831.23,0.0,-0.95904,5e-05,3.69983]
[1777270857085,42.12,77836.42,0.0,-0.95877,5e-05,3.71986]
[1777270860107,42.12,77840.29,0.0,-0.95857,5e-05,3.73463]
[1777270865142,42.12,77836.53,0.0,-0.95875,5e-05,3.72151]
[1777270870177,42.13,77836.63,0.0,-0.95873,5e-05,3.72275]
[1777270875212,42.13,77832.96,0.0,-0.9589,5e-05,3.71017]
[1777270880246,42.13,77833.86,0.0,-0.95884,5e-05,3.71442]
[1777270885282,42.14,77835.46,0.0,-0.95875,5e-05,3.72123]
[1777270890316,42.14,77833.58,0.0,-0.95883,5e-05,3.7152]
[1777270893338,42.15,77839.32,0.0,-0.95855,5e-05,3.7348]
[1777270899381,42.16,77841.59,0.0,-0.95842,5e-05,3.74421]
[1777270904415,42.16,77843.39,0.0,-0.95832,5e-05,3.75157]
[1777270909453,42.16,77844.55,0.0,-0.95826,5e-05,3.75636]
[1777270911465,42.16,77851.12,0.0,-0.95792,5e-05,3.781]
[1777270916499,42.16,77851.14,0.0,-0.95792,5e-05,3.78152]
[1777270921534,42.17,77852.54,0.0,-0.95784,5e-05,3.78711]
[1777270925561,42.17,77861.38,0.0,-0.95739,5e-05,3.82026]
[1777270930596,42.17,77856.65,0.0,-0.95763,5e-05,3.80267]
[1777270935631,42.17,77853.9,0.0,-0.95777,5e-05,3.79223]
[1777270940667,42.16,77855.83,0.0,-0.95768,5e-05,3.79919]
[1777270945701,42.16,77855.55,0.0,-0.9577,5e-05,3.79789]
[1777270950736,42.16,77854.19,0.0,-0.95777,5e-05,3.79253]
[1777270955771,42.16,77853.51,0.0,-0.95786,5e-05,3.78484]
[1777270960809,42.16,77854.22,0.0,-0.95782,5e-05,3.78729]
[1777270965844,42.16,77848.63,0.0,-0.95811,5e-05,3.7663]
[1777270970887,42.16,77845.76,0.0,-0.95826,5e-05,3.75497]
[1777270975914,42.15,77843.91,0.0,-0.9584,5e-05,3.74503]
[1777270981957,42.13,77842.15,0.0,-0.95853,5e-05,3.73498]
[1777270986991,42.12,77841.22,0.0,-0.95862,5e-05,3.72867]
[1777270993033,42.11,77843.9,0.0,-0.95853,5e-05,3.73518]
[1777270998068,42.11,77844.55,0.0,-0.9585,5e-05,3.73739]
[1777271003103,42.11,77849.04,0.0,-0.95827,5e-05,3.75448]
[1777271008138,42.11,77849.54,0.0,-0.95824,5e-05,3.75693]
[1777271013175,42.11,77852.55,0.0,-0.95813,5e-05,3.76339]
[1777271016196,42.11,77847.04,0.0,-0.95841,5e-05,3.74305]
[1777271021230,42.12,77845.91,0.0,-0.95846,5e-05,3.73922]
[1777271026265,42.12,77847.0,0.0,-0.9584,5e-05,3.74358]
[1777271031303,42.12,77848.29,0.0,-0.95833,5e-05,3.74868]
[1777271036335,42.12,77850.56,0.0,-0.95821,5e-05,3.75762]
[1777271039357,42.12,77856.04,0.0,-0.95793,5e-05,3.77832]
[1777271044391,42.12,77857.22,0.0,-0.95787,5e-05,3.78304]
[1777271049426,42.12,77857.11,0.0,-0.95787,5e-05,3.78297]
[1777271054462,42.12,77855.66,0.0,-0.95794,5e-05,3.77753]
[1777271057482,42.12,77862.21,0.0,-0.95761,5e-05,3.80209]
[1777271062517,42.12,77868.1,0.0,-0.95733,5e-05,3.82251]
[1777271067553,42.12,77870.96,0.0,-0.95719,5e-05,3.83267]
[1777271072587,42.11,77876.21,0.0,-0.95698,5e-05,3.84721]
[1777271077622,42.11,77878.63,0.0,-0.95685,5e-05,3.85615]
[1777271082658,42.11,77880.57,0.0,-0.95676,5e-05,3.8633]
[1777271087693,42.11,77878.62,0.0,-0.95686,5e-05,3.85577]
[1777271092729,42.11,77879.68,0.0,-0.95681,5e-05,3.85962]
[1777271095242,42.11,77857.65,0.0,-0.95794,5e-05,3.77684]
[1777271095749,42.11,77857.65,0.0,-0.95794,5e-05,3.77629]
[1777271097762,42.11,77849.23,0.0,-0.95838,5e-05,3.74394]
[1777271102798,42.1,77845.14,0.0,-0.95862,5e-05,3.72632]
[1777271105315,42.09,77830.22,0.0,-0.95937,5e-05,3.67051]
[1777271106825,42.09,77826.81,0.0,-0.95955,5e-05,3.65724]
[1777271108839,42.09,77821.47,0.0,-0.95982,5e-05,3.637]
[1777271109847,42.09,77815.6,0.0,-0.96012,5e-05,3.61534]
[1777271110854,42.09,77821.15,0.0,-0.95985,5e-05,3.63511]
[1777271112867,42.08,77824.51,0.0,-0.9597,5e-05,3.64654]
[1777271115385,42.08,77819.1,0.0,-0.95997,5e-05,3.62607]
[1777271116895,42.08,77821.11,0.0,-0.95988,5e-05,3.63258]
[1777271120923,42.07,77815.55,0.0,-0.96018,5e-05,3.61084]
[1777271126965,42.06,77815.3,0.0,-0.96022,5e-05,3.60766]
[1777271129987,42.06,77808.46,0.0,-0.96056,5e-05,3.58188]
[1777271135525,42.04,77807.48,0.0,-0.96072,5e-05,3.569]
[1777271141063,42.02,77805.63,0.0,-0.96087,5e-05,3.55783]
[1777271144087,42.01,77793.25,0.0,-0.9615,5e-05,3.51083]
[1777271148114,41.98,77798.63,0.0,-0.96136,5e-05,3.52129]
[1777271153150,41.97,77807.51,0.0,-0.96098,5e-05,3.55016]
[1777271158187,41.95,77814.16,0.0,-0.96073,5e-05,3.56848]
[1777271162217,41.94,77819.87,0.0,-0.96047,5e-05,3.58803]
[1777271163222,41.94,77814.13,0.0,-0.96075,5e-05,3.56706]
[1777271168256,41.93,77814.65,0.0,-0.96079,5e-05,3.56397]
[1777271174298,41.91,77817.74,0.0,-0.96069,5e-05,3.57217]
[1777271179334,41.91,77821.37,0.0,-0.96052,5e-05,3.58436]
[1777271184369,41.91,77825.53,0.0,-0.96033,5e-05,3.5985]
[1777271189404,41.9,77829.53,0.0,-0.96015,5e-05,3.61199]
[1777271194439,41.9,77830.77,0.0,-0.96016,5e-05,3.61059]
[1777271201596,41.89,77834.6,0.0,-0.95999,5e-05,3.62297]
[1777271206633,41.89,77837.05,0.0,-0.95989,5e-05,3.63074]
[1777271211680,41.88,77838.85,0.0,-0.95982,5e-05,3.63604]
[1777271216713,41.88,77839.48,0.0,-0.9598,5e-05,3.63707]
[1777271221753,41.87,77838.49,0.0,-0.95987,5e-05,3.63194]
[1777271226785,41.87,77837.3,0.0,-0.95995,5e-05,3.62638]
[1777271231821,41.87,77837.25,0.0,-0.95997,5e-05,3.62502]
[1777271236855,41.86,77837.73,0.0,-0.95996,5e-05,3.6256]
[1777271241890,41.86,77834.49,0.0,-0.96013,5e-05,3.61264]
[1777271246925,41.85,77831.89,0.0,-0.96027,5e-05,3.60205]
[1777271251961,41.85,77829.5,0.0,-0.96046,5e-05,3.58741]
[1777271256995,41.84,77826.43,0.0,-0.96062,5e-05,3.57514]
[1777271260395,41.84,77819.07,0.0,-0.96098,5e-05,3.54787]
[1777271261023,41.84,77819.07,0.0,-0.96099,5e-05,3.54769]
[1777271262031,41.84,77810.88,0.0,-0.96138,5e-05,3.51813]
[1777271264044,41.84,77805.34,0.0,-0.96165,5e-05,3.49811]
[1777271269080,41.84,77802.68,0.0,-0.96178,5e-05,3.48819]
[1777271274114,41.84,77803.97,0.0,-0.96172,5e-05,3.49228]
[1777271279149,41.83,77800.56,0.0,-0.96189,5e-05,3.47964]
[1777271284184,41.83,77799.28,0.0,-0.96196,5e-05,3.47464]
[1777271289219,41.83,77799.68,0.0,-0.96194,5e-05,3.4756]
[1777271296270,41.83,77801.09,0.0,-0.96189,5e-05,3.47989]
[1777271301305,41.83,77803.7,0.0,-0.96177,5e-05,3.48856]
[1777271306339,41.82,77802.78,0.0,-0.96182,5e-05,3.48468]
[1777271311378,41.82,77802.9,0.0,-0.96188,5e-05,3.47974]
[1777271312386,41.82,77789.31,0.0,-0.96251,5e-05,3.43158]
[1777271314398,41.82,77780.01,0.0,-0.96294,5e-05,3.39891]
[1777271319434,41.82,77782.18,0.0,-0.96284,5e-05,3.40655]
[1777271325476,41.82,77782.65,0.0,-0.96282,5e-05,3.40819]
[1777271330510,41.82,77776.17,0.0,-0.96312,5e-05,3.38553]
[1777271336553,41.82,77774.76,0.0,-0.96318,5e-05,3.3809]
[1777271341588,41.82,77778.48,0.0,-0.96301,5e-05,3.39413]
[1777271346624,41.82,77774.79,0.0,-0.96317,5e-05,3.38146]
[1777271348637,41.82,77768.14,0.0,-0.96348,5e-05,3.35848]
[1777271351658,41.83,77764.25,0.0,-0.96365,5e-05,3.34536]
[1777271356692,41.83,77768.46,0.0,-0.96345,5e-05,3.3607]
[1777271361727,41.83,77768.41,0.0,-0.96344,5e-05,3.36115]
[1777271366762,41.83,77767.58,0.0,-0.96347,5e-05,3.35886]
[1777271371798,41.84,77767.66,0.0,-0.96351,5e-05,3.35505]
[1777271375826,41.84,77762.37,0.0,-0.96374,5e-05,3.33724]
[1777271380860,41.84,77762.5,0.0,-0.96372,5e-05,3.33844]
[1777271386902,41.84,77762.52,0.0,-0.96371,5e-05,3.33945]
[1777271391938,41.85,77765.66,0.0,-0.96356,5e-05,3.35128]
[1777271393951,41.85,77750.19,0.0,-0.96425,4e-05,3.29834]
[1777271398987,41.85,77745.94,0.0,-0.96442,4e-05,3.28505]
[1777271403018,41.86,77738.15,0.0,-0.96475,4e-05,3.25955]
[1777271404025,41.86,77730.78,0.0,-0.96508,4e-05,3.23488]
[1777271406063,41.86,77723.34,0.0,-0.96539,4e-05,3.21047]
[1777271408060,41.86,77714.98,0.0,-0.96574,4e-05,3.18318]
[1777271413095,41.87,77712.45,0.0,-0.96583,4e-05,3.17666]
[1777271417124,41.88,77701.9,0.0,-0.96626,4e-05,3.14318]
[1777271422158,41.89,77698.51,0.0,-0.96638,4e-05,3.13418]
[1777271425187,41.89,77690.74,0.0,-0.96669,4e-05,3.10994]
[1777271430221,41.9,77684.23,0.0,-0.96693,4e-05,3.09111]
[1777271435255,41.91,77683.52,0.0,-0.96697,4e-05,3.0869]
[1777271440291,41.92,77684.12,0.0,-0.96691,4e-05,3.09144]
[1777271445326,41.93,77677.88,0.0,-0.96714,4e-05,3.07365]
[1777271446785,41.94,77672.18,0.0,-0.96737,4e-05,3.05569]
[1777271448346,41.94,77668.27,0.0,-0.96752,4e-05,3.04421]
[1777271449358,41.94,77659.48,0.0,-0.96787,4e-05,3.01651]
[1777271454391,41.96,77659.42,0.0,-0.96783,4e-05,3.01964]
[1777271458419,41.99,77651.13,0.0,-0.96805,4e-05,3.0019]
[1777271460432,42.05,77645.55,0.0,-0.9681,4e-05,2.99783]
[1777271465468,42.09,77647.75,0.0,-0.96789,4e-05,3.01417]
[1777271466933,42.09,77634.66,0.0,-0.96842,4e-05,2.97309]
[1777271467503,42.09,77634.66,0.0,-0.96841,4e-05,2.9738]
[1777271468496,42.09,77628.98,0.0,-0.96863,4e-05,2.95655]
[1777271473530,42.11,77623.38,0.0,-0.9688,4e-05,2.94263]
[1777271476552,42.12,77614.11,0.0,-0.96914,4e-05,2.91587]
[1777271478568,42.13,77608.21,0.0,-0.96935,4e-05,2.89909]
[1777271480601,42.16,77596.87,0.0,-0.96968,4e-05,2.87273]
[1777271485617,42.32,77591.54,0.0,-0.9694,4e-05,2.89478]
[1777271490653,42.36,77591.39,0.0,-0.96927,4e-05,2.90488]
[1777271495718,42.4,77576.37,0.0,-0.96977,4e-05,2.86406]
[1777271496708,42.47,77561.62,0.0,-0.97013,4e-05,2.83561]
[1777271497719,42.48,77547.02,0.0,-0.97067,4e-05,2.79236]
[1777271498740,42.52,77536.02,0.0,-0.97096,4e-05,2.76893]
[1777271499738,42.56,77527.7,0.0,-0.97114,4e-05,2.75387]
[1777271502758,42.61,77523.16,0.0,-0.97117,4e-05,2.75206]
[1777271503767,42.61,77510.2,0.0,-0.97163,4e-05,2.71439]
[1777271504774,42.61,77503.52,0.0,-0.97187,4e-05,2.69545]
[1777271505779,42.62,77494.16,0.0,-0.9722,4e-05,2.66886]
[1777271508800,42.63,77502.28,0.0,-0.97188,4e-05,2.69449]
[1777271509808,42.63,77488.92,0.0,-0.97235,4e-05,2.65633]
[1777271511822,42.63,77494.7,0.0,-0.97213,4e-05,2.67447]
[1777271512829,42.64,77498.53,0.0,-0.97198,4e-05,2.68627]
[1777271513844,42.64,77508.81,0.0,-0.9716,4e-05,2.717]
[1777271514845,42.64,77507.73,0.0,-0.97163,4e-05,2.7144]
[1777271518875,42.65,77500.17,0.0,-0.97188,4e-05,2.69452]
[1777271519879,42.65,77506.73,0.0,-0.97163,4e-05,2.71434]
[1777271520887,42.66,77513.13,0.0,-0.97139,4e-05,2.73376]
[1777271521910,42.66,77512.55,0.0,-0.97141,4e-05,2.73259]
[1777271522901,42.66,77489.38,0.0,-0.97224,4e-05,2.66538]
[1777271523908,42.66,77486.09,0.0,-0.97235,4e-05,2.65651]
[1777271526931,42.67,77479.89,0.0,-0.97254,4e-05,2.64062]
[1777271530968,42.68,77485.45,0.0,-0.97231,4e-05,2.65935]
[1777271531966,42.69,77491.27,0.0,-0.9721,4e-05,2.67686]
[1777271532975,42.69,77519.08,0.0,-0.97107,4e-05,2.75916]
[1777271533981,42.69,77524.21,0.0,-0.97088,4e-05,2.7749]
[1777271537004,42.7,77508.16,0.0,-0.97145,4e-05,2.72875]
[1777271538011,42.7,77518.19,0.0,-0.97108,4e-05,2.75894]
[1777271539017,42.7,77525.13,0.0,-0.97081,4e-05,2.78009]
[1777271540025,42.7,77527.04,0.0,-0.97074,4e-05,2.78625]
[1777271543046,42.71,77545.92,0.0,-0.97001,4e-05,2.84445]
[1777271544069,42.71,77541.44,0.0,-0.97017,4e-05,2.83125]
[1777271546074,42.71,77538.72,0.0,-0.97026,4e-05,2.82381]
[1777271551109,42.72,77548.13,0.0,-0.96992,4e-05,2.85001]
[1777271552116,42.72,77548.66,0.0,-0.9699,4e-05,2.85196]
[1777271557151,42.73,77547.5,0.0,-0.96993,4e-05,2.84936]
[1777271562194,42.72,77547.06,0.0,-0.96998,4e-05,2.84584]
[1777271567230,42.71,77547.28,0.0,-0.97,4e-05,2.84431]
[1777271572290,42.71,77547.39,0.0,-0.96998,4e-05,2.84542]
[1777271577316,42.72,77554.26,0.0,-0.96971,4e-05,2.86737]
[1777271578322,42.72,77554.73,0.0,-0.96969,4e-05,2.86898]
[1777271581344,42.71,77570.19,0.0,-0.9691,4e-05,2.9154]
[1777271583779,42.71,77574.74,0.0,-0.96895,4e-05,2.92727]
[1777271586380,42.7,77580.7,0.0,-0.96872,4e-05,2.94519]
[1777271588393,42.7,77583.89,0.0,-0.96859,4e-05,2.95545]
[1777271590406,42.7,77574.17,0.0,-0.96897,4e-05,2.92534]
[1777271592422,42.71,77576.14,0.0,-0.96889,4e-05,2.9318]
[1777271593849,42.71,77585.71,0.0,-0.96851,4e-05,2.96186]
[1777271595444,42.71,77591.18,0.0,-0.96829,4e-05,2.97908]
[1777271596450,42.71,77596.78,0.0,-0.96807,4e-05,2.99682]
[1777271598466,42.71,77601.36,0.0,-0.96788,4e-05,3.01134]
[1777271600478,42.71,77609.59,0.0,-0.96755,4e-05,3.03743]
[1777271602494,42.71,77615.09,0.0,-0.96732,4e-05,3.0549]
[1777271607527,42.71,77608.44,0.0,-0.9676,4e-05,3.03365]
[1777271611555,42.7,77597.02,0.0,-0.96811,4e-05,2.9924]
[1777271613990,42.7,77590.07,0.0,-0.96841,4e-05,2.96891]
[1777271619612,42.69,77589.91,0.0,-0.96845,4e-05,2.96545]
[1777271624648,42.69,77592.34,0.0,-0.96835,4e-05,2.97379]
[1777271625656,42.69,77597.91,0.0,-0.96812,4e-05,2.99139]
[1777271627669,42.69,77605.67,0.0,-0.96781,4e-05,3.01606]
[1777271630690,42.69,77614.55,0.0,-0.96745,4e-05,3.04444]
[1777271635725,42.69,77617.61,0.0,-0.96732,4e-05,3.05434]
[1777271640760,42.69,77614.63,0.0,-0.96744,4e-05,3.04496]
[1777271645796,42.69,77618.03,0.0,-0.9673,4e-05,3.05599]
[1777271650831,42.69,77619.5,0.0,-0.96724,4e-05,3.06071]
[1777271653850,42.69,77610.85,0.0,-0.96759,4e-05,3.03321]
[1777271658886,42.69,77610.11,0.0,-0.96762,4e-05,3.03114]
[1777271661906,42.69,77618.17,0.0,-0.96729,4e-05,3.05687]
[1777271662914,42.69,77624.22,0.0,-0.96704,4e-05,3.07621]
[1777271667949,42.69,77625.18,0.0,-0.967,4e-05,3.0791]
[1777271672985,42.69,77629.49,0.0,-0.96687,4e-05,3.08825]
[1777271678020,42.69,77621.51,0.0,-0.9672,4e-05,3.06243]
[1777271683062,42.69,77619.75,0.0,-0.96728,4e-05,3.05675]
[1777271688100,42.69,77617.97,0.0,-0.96735,4e-05,3.05099]
[1777271693135,42.69,77616.02,0.0,-0.96743,4e-05,3.04474]
[1777271698172,42.69,77613.54,0.0,-0.96753,4e-05,3.03684]
[1777271702203,42.69,77605.91,0.0,-0.96784,4e-05,3.01258]
[1777271703210,42.69,77582.49,0.0,-0.96878,4e-05,2.9392]
[1777271704218,42.69,77583.67,0.0,-0.96873,4e-05,2.94301]
[1777271705226,42.69,77592.9,0.0,-0.96836,4e-05,2.97196]
[1777271706233,42.69,77598.62,0.0,-0.96813,4e-05,2.99002]
[1777271707238,42.69,77601.26,0.0,-0.96802,4e-05,2.99841]
[1777271711268,42.69,77594.63,0.0,-0.96828,4e-05,2.97792]
[1777271713282,42.7,77592.24,0.0,-0.96838,4e-05,2.97068]
[1777271717311,42.7,77587.91,0.0,-0.96854,4e-05,2.95771]
[1777271722344,42.7,77589.17,0.0,-0.96848,4e-05,2.96244]
[1777271723351,42.7,77597.98,0.0,-0.96813,4e-05,2.99022]
[1777271724769,42.7,77599.41,0.0,-0.96807,4e-05,2.99494]
[1777271729394,42.7,77608.81,0.0,-0.96768,4e-05,3.02505]
[1777271730401,42.7,77610.84,0.0,-0.9676,4e-05,3.03156]
[1777271732415,42.7,77618.53,0.0,-0.96733,4e-05,3.05169]
[1777271733423,42.7,77621.27,0.0,-0.96722,4e-05,3.06046]
[1777271734844,42.7,77625.09,0.0,-0.96706,4e-05,3.07268]
[1777271739464,42.7,77632.84,0.0,-0.96674,4e-05,3.0975]
[1777271744914,42.7,77632.18,0.0,-0.96677,4e-05,3.09505]
[1777271750541,42.7,77634.53,0.0,-0.96668,4e-05,3.1024]
[1777271755576,42.7,77639.02,0.0,-0.96649,4e-05,3.11655]
[1777271760613,42.7,77643.17,0.0,-0.96633,4e-05,3.12963]
[1777271762626,42.7,77638.9,0.0,-0.96651,4e-05,3.11558]
[1777271763633,42.7,77635.43,0.0,-0.96665,4e-05,3.10422]
[1777271768668,42.7,77634.33,0.0,-0.9667,4e-05,3.10038]
[1777271773703,42.7,77633.24,0.0,-0.96675,4e-05,3.09661]
[1777271778739,42.69,77633.96,0.0,-0.96673,4e-05,3.09867]
[1777271783774,42.69,77633.58,0.0,-0.96675,4e-05,3.09716]
[1777271788809,42.69,77630.97,0.0,-0.96686,4e-05,3.08845]
[1777271793845,42.69,77630.26,0.0,-0.96693,4e-05,3.08149]
[1777271795860,42.69,77620.54,0.0,-0.96733,4e-05,3.05034]
[1777271796866,42.69,77605.43,0.0,-0.96795,4e-05,3.00248]
[1777271798881,42.69,77595.3,0.0,-0.96835,4e-05,2.97089]
[1777271800330,42.69,77588.71,0.0,-0.96861,4e-05,2.95047]
[1777271805928,42.7,77594.66,0.0,-0.96836,4e-05,2.97002]
[1777271808949,42.7,77599.69,0.0,-0.96815,4e-05,2.98619]
[1777271809956,42.7,77609.1,0.0,-0.96777,4e-05,3.01594]
[1777271814992,42.7,77610.53,0.0,-0.96771,4e-05,3.02085]
[1777271820027,42.7,77609.28,0.0,-0.96776,4e-05,3.01722]
[1777271824055,42.7,77601.91,0.0,-0.96805,4e-05,2.99429]
[1777271829090,42.71,77608.67,0.0,-0.96777,4e-05,3.01611]
[1777271834125,42.71,77603.98,0.0,-0.96796,4e-05,3.0017]
[1777271840167,42.71,77606.16,0.0,-0.96786,4e-05,3.00911]
[1777271845201,42.71,77605.61,0.0,-0.96788,4e-05,3.00781]
[1777271850242,42.71,77623.81,0.0,-0.96713,4e-05,3.06607]
[1777271851249,42.71,77628.36,0.0,-0.96699,4e-05,3.07618]
[1777271854270,42.71,77619.49,0.0,-0.96736,4e-05,3.0477]
[1777271855279,42.71,77609.13,0.0,-0.96778,4e-05,3.0148]
[1777271856284,42.71,77610.53,0.0,-0.96772,4e-05,3.01929]
[1777271861318,42.71,77613.92,0.0,-0.96758,4e-05,3.03025]
[1777271866353,42.71,77617.19,0.0,-0.96744,4e-05,3.04079]
[1777271872396,42.71,77617.63,0.0,-0.96742,4e-05,3.0424]
[1777271877430,42.72,77617.11,0.0,-0.96744,4e-05,3.04093]
[1777271882467,42.72,77609.26,0.0,-0.96776,4e-05,3.01615]
[1777271883473,42.72,77604.5,0.0,-0.96795,4e-05,3.00119]
[1777271885488,42.72,77602.53,0.0,-0.96803,4e-05,2.99517]
[1777271890966,42.72,77601.91,0.0,-0.96804,4e-05,2.99378]
[1777271896568,42.72,77600.55,0.0,-0.96809,4e-05,2.99]
[1777271898581,42.72,77605.81,0.0,-0.96788,4e-05,3.00675]
[1777271903622,42.72,77620.87,0.0,-0.96726,4e-05,3.05485]
[1777271904628,42.72,77627.64,0.0,-0.96698,4e-05,3.0765]
[1777271905638,42.72,77627.56,0.0,-0.96699,4e-05,3.07619]
[1777271909664,42.72,77637.02,0.0,-0.9666,4e-05,3.10639]
[1777271911107,42.72,77639.71,0.0,-0.96654,4e-05,3.11036]
[1777271915706,42.72,77633.18,0.0,-0.96681,4e-05,3.08881]
[1777271919734,42.72,77640.81,0.0,-0.9665,4e-05,3.11307]
[1777271921177,42.72,77641.55,0.0,-0.96647,4e-05,3.1152]
[1777271925775,42.71,77635.29,0.0,-0.96674,4e-05,3.09447]
[1777271931247,42.71,77636.04,0.0,-0.96672,4e-05,3.09625]
[1777271936853,42.71,77636.97,0.0,-0.96669,4e-05,3.0986]
[1777271941888,42.71,77635.14,0.0,-0.96677,4e-05,3.09222]
[1777271944911,42.71,77622.65,0.0,-0.96729,4e-05,3.05199]
[1777271945919,42.71,77621.24,0.0,-0.96735,4e-05,3.04747]
[1777271947932,42.71,77615.31,0.0,-0.96759,4e-05,3.02859]
[1777271952967,42.71,77615.67,0.0,-0.96757,4e-05,3.02979]
[1777271958002,42.71,77614.84,0.0,-0.96761,4e-05,3.02724]
[1777271963039,42.71,77613.6,0.0,-0.96765,4e-05,3.02338]
[1777271968072,42.71,77613.67,0.0,-0.96765,4e-05,3.02367]
[1777271971535,42.71,77599.96,0.0,-0.96825,4e-05,2.97611]
[1777271972101,42.71,77599.96,0.0,-0.96825,4e-05,2.9762]
[1777271977138,42.71,77593.64,0.0,-0.96849,4e-05,2.95699]
[1777271982172,42.71,77592.6,0.0,-0.96852,4e-05,2.9544]
[1777271986200,42.72,77601.25,0.0,-0.96817,4e-05,2.98196]
[1777271991236,42.72,77602.62,0.0,-0.96811,4e-05,2.98663]
[1777271994257,42.72,77598.26,0.0,-0.96828,4e-05,2.97326]
[1777271999292,42.72,77598.45,0.0,-0.96827,4e-05,2.97443]
[1777272004327,42.72,77590.03,0.0,-0.96859,4e-05,2.9488]
[1777272009363,42.73,77592.71,0.0,-0.96848,4e-05,2.95797]
[1777272014397,42.73,77598.72,0.0,-0.96823,4e-05,2.97748]
[1777272016411,42.73,77599.65,0.0,-0.96819,4e-05,2.98063]
[1777272022459,42.73,77601.08,0.0,-0.96812,4e-05,2.98579]
[1777272024468,42.73,77610.7,0.0,-0.96773,4e-05,3.01632]
[1777272025474,42.73,77611.73,0.0,-0.96769,4e-05,3.01963]
[1777272027488,42.74,77606.21,0.0,-0.96791,4e-05,3.00228]
[1777272028496,42.74,77605.04,0.0,-0.96796,4e-05,2.99867]
[1777272033530,42.74,77603.58,0.0,-0.96806,4e-05,2.99007]
[1777272034537,42.74,77608.91,0.0,-0.96784,4e-05,3.00696]
[1777272035544,42.74,77611.55,0.0,-0.96773,4e-05,3.01536]
[1777272037559,42.74,77619.53,0.0,-0.96741,4e-05,3.04075]
[1777272039573,42.74,77623.31,0.0,-0.96725,4e-05,3.05279]
[1777272041587,42.74,77627.34,0.0,-0.96709,4e-05,3.0656]
[1777272043602,42.74,77627.61,0.0,-0.96708,4e-05,3.06634]
[1777272046623,42.74,77632.52,0.0,-0.96688,4e-05,3.08184]
[1777272052104,42.73,77629.74,0.0,-0.967,4e-05,3.07238]
[1777272058707,42.73,77633.2,0.0,-0.96686,4e-05,3.08299]
[1777272063742,42.73,77631.94,0.0,-0.96692,4e-05,3.0785]
[1777272064750,42.73,77622.25,0.0,-0.96732,4e-05,3.04741]
[1777272065763,42.73,77611.83,0.0,-0.96775,4e-05,3.01428]
[1777272066763,42.73,77610.03,0.0,-0.96782,4e-05,3.0086]
[1777272072245,42.73,77608.28,0.0,-0.96789,4e-05,3.00318]
[1777272079854,42.73,77608.11,0.0,-0.9679,4e-05,3.00264]
[1777272084888,42.73,77608.27,0.0,-0.96789,4e-05,3.00308]
[1777272089924,42.73,77608.01,0.0,-0.9679,4e-05,3.00212]
[1777272094959,42.73,77613.23,0.0,-0.96774,4e-05,3.014]
[1777272099995,42.73,77615.25,0.0,-0.96766,4e-05,3.02015]
[1777272102455,42.73,77609.25,0.0,-0.9679,4e-05,3.00109]
[1777272109057,42.73,77608.88,0.0,-0.96792,4e-05,2.99982]
[1777272114093,42.73,77607.98,0.0,-0.96796,4e-05,2.99687]
[1777272119128,42.73,77607.16,0.0,-0.96799,4e-05,2.99417]
[1777272124163,42.73,77606.83,0.0,-0.96801,4e-05,2.99301]
[1777272126176,42.72,77613.75,0.0,-0.96773,4e-05,3.01478]
[1777272131212,42.72,77615.57,0.0,-0.96766,4e-05,3.02032]
[1777272136248,42.72,77616.45,0.0,-0.96762,4e-05,3.02283]
[1777272139269,42.72,77611.56,0.0,-0.96782,4e-05,3.00728]
[1777272144305,42.72,77613.84,0.0,-0.96773,4e-05,3.01431]
[1777272150345,42.72,77613.39,0.0,-0.96775,4e-05,3.01267]
[1777272156387,42.72,77612.37,0.0,-0.96784,4e-05,3.00481]
[1777272161422,42.72,77613.31,0.0,-0.96781,4e-05,3.00761]
[1777272164443,42.72,77618.79,0.0,-0.96759,4e-05,3.02487]
[1777272170937,42.72,77620.48,0.0,-0.96752,4e-05,3.02997]
[1777272176527,42.72,77621.92,0.0,-0.96747,4e-05,3.03433]
[1777272179548,42.72,77612.04,0.0,-0.96787,4e-05,3.00292]
[1777272180555,42.72,77609.55,0.0,-0.96797,4e-05,2.99508]
[1777272185591,42.72,77608.77,0.0,-0.968,4e-05,2.99282]
[1777272190625,42.72,77608.31,0.0,-0.96801,4e-05,2.99147]
[1777272196669,42.72,77606.28,0.0,-0.96809,4e-05,2.98522]
[1777272201709,42.72,77605.02,0.0,-0.96814,4e-05,2.98137]
[1777272206740,42.72,77601.39,0.0,-0.96829,4e-05,2.97013]
[1777272211775,42.72,77602.37,0.0,-0.96829,4e-05,2.96895]
[1777272216811,42.72,77607.01,0.0,-0.9681,4e-05,2.98358]
[1777272221291,42.72,77611.13,0.0,-0.96794,4e-05,2.99647]
[1777272226883,42.72,77612.29,0.0,-0.96789,4e-05,3.00001]
[1777272231920,42.72,77613.06,0.0,-0.96786,4e-05,3.00232]
[1777272236955,42.72,77614.46,0.0,-0.96781,4e-05,3.0066]
[1777272241432,42.72,77608.96,0.0,-0.96803,4e-05,2.98914]
[1777272246019,42.72,77613.47,0.0,-0.96785,4e-05,3.00329]
[1777272249039,42.72,77607.91,0.0,-0.96808,4e-05,2.98571]
[1777272254074,42.72,77607.43,0.0,-0.9681,4e-05,2.98415]
[1777272259109,42.72,77610.15,0.0,-0.96799,4e-05,2.99261]
[1777272264153,42.72,77610.34,0.0,-0.96798,4e-05,2.9931]
[1777272269187,42.72,77613.05,0.0,-0.96787,4e-05,3.0015]
[1777272274224,42.72,77613.55,0.0,-0.9679,4e-05,2.99851]
[1777272279259,42.71,77614.65,0.0,-0.96786,4e-05,3.00188]
[1777272284294,42.71,77614.45,0.0,-0.96787,4e-05,3.00113]
[1777272289328,42.71,77615.67,0.0,-0.96782,4e-05,3.00486]
[1777272294364,42.71,77616.46,0.0,-0.96779,4e-05,3.00722]
[1777272299398,42.71,77616.76,0.0,-0.96778,4e-05,3.00803]
[1777272304433,42.71,77609.73,0.0,-0.96806,4e-05,2.98575]
[1777272309469,42.71,77608.82,0.0,-0.9681,4e-05,2.98295]
[1777272314503,42.71,77608.45,0.0,-0.96811,4e-05,2.98178]
[1777272319546,42.71,77609.36,0.0,-0.96808,4e-05,2.98462]
[1777272320545,42.71,77613.09,0.0,-0.96793,4e-05,2.99632]
[1777272322560,42.71,77619.86,0.0,-0.96766,4e-05,3.01761]
[1777272327595,42.71,77624.64,0.0,-0.96747,4e-05,3.03244]
[1777272332629,42.71,77629.94,0.0,-0.9673,4e-05,3.04445]
[1777272336657,42.71,77616.63,0.0,-0.96784,4e-05,3.00191]
[1777272341692,42.71,77617.7,0.0,-0.9678,4e-05,3.00519]
[1777272346729,42.71,77617.37,0.0,-0.96782,4e-05,3.00404]
[1777272351762,42.71,77621.94,0.0,-0.96763,4e-05,3.01842]
[1777272354783,42.71,77632.88,0.0,-0.96719,4e-05,3.05317]
[1777272355791,42.71,77637.13,0.0,-0.96701,4e-05,3.0667]
[1777272360826,42.7,77639.85,0.0,-0.96691,4e-05,3.07493]
[1777272362840,42.7,77648.83,0.0,-0.96653,4e-05,3.10365]
[1777272363847,42.7,77656.21,0.0,-0.96623,4e-05,3.12744]
[1777272364856,42.7,77653.43,0.0,-0.96635,4e-05,3.11821]
[1777272369889,42.7,77654.48,0.0,-0.96631,4e-05,3.12073]
[1777272374923,42.69,77656.76,0.0,-0.96623,4e-05,3.12726]
[1777272379958,42.69,77657.39,0.0,-0.96621,4e-05,3.1284]
[1777272381974,42.69,77663.07,0.0,-0.96598,4e-05,3.14654]
[1777272382980,42.69,77666.08,0.0,-0.96585,4e-05,3.15617]
[1777272387014,42.68,77668.57,0.0,-0.96576,4e-05,3.16337]
[1777272392046,42.68,77670.88,0.0,-0.96572,4e-05,3.16516]
[1777272393053,42.68,77680.35,0.0,-0.96532,4e-05,3.19609]
[1777272394505,42.68,77682.8,0.0,-0.96522,4e-05,3.20357]
[1777272395510,42.68,77691.3,0.0,-0.96486,4e-05,3.23179]
[1777272397086,42.67,77702.31,0.0,-0.96438,4e-05,3.26791]
[1777272398094,42.67,77714.87,0.0,-0.96383,4e-05,3.30982]
[1777272399101,42.67,77714.91,0.0,-0.96384,4e-05,3.30946]
[1777272400110,42.67,77709.59,0.0,-0.96408,4e-05,3.29099]
[1777272401552,42.66,77697.04,0.0,-0.96464,4e-05,3.24797]
[1777272403129,42.66,77691.76,0.0,-0.96488,4e-05,3.22997]
[1777272404136,42.66,77691.73,0.0,-0.96489,4e-05,3.22951]
[1777272407157,42.66,77685.19,0.0,-0.96518,4e-05,3.20675]
[1777272408164,42.66,77682.38,0.0,-0.96531,4e-05,3.19714]
[1777272413201,42.65,77681.45,0.0,-0.96537,4e-05,3.19262]
[1777272418235,42.64,77682.98,0.0,-0.96532,4e-05,3.19621]
[1777272423269,42.64,77685.25,0.0,-0.96524,4e-05,3.2022]
[1777272428305,42.63,77682.34,0.0,-0.96539,4e-05,3.19106]
[1777272433340,42.63,77684.17,0.0,-0.96533,4e-05,3.19568]
[1777272438375,42.62,77687.44,0.0,-0.96521,4e-05,3.20475]
[1777272443411,42.61,77668.73,0.0,-0.96603,4e-05,3.14177]
[1777272444418,42.61,77668.73,0.0,-0.96603,4e-05,3.14158]
[1777272449452,42.61,77669.84,0.0,-0.966,4e-05,3.14443]
[1777272451903,42.61,77662.33,0.0,-0.96636,4e-05,3.11514]
[1777272457508,42.61,77661.59,0.0,-0.9664,4e-05,3.11201]
[1777272462543,42.6,77659.87,0.0,-0.96649,4e-05,3.10583]
[1777272465564,42.6,77664.84,0.0,-0.96628,4e-05,3.12156]
[1777272470599,42.6,77666.03,0.0,-0.96624,4e-05,3.12472]
[1777272475634,42.6,77667.3,0.0,-0.9662,4e-05,3.12816]
[1777272480669,42.59,77667.07,0.0,-0.96621,4e-05,3.12673]
[1777272485705,42.59,77663.98,0.0,-0.96635,4e-05,3.11602]
[1777272490739,42.59,77662.3,0.0,-0.96643,4e-05,3.10991]
[1777272495774,42.59,77660.74,0.0,-0.96651,4e-05,3.1042]
[1777272498803,42.58,77651.43,0.0,-0.9669,4e-05,3.07375]
[1777272503841,42.58,77652.3,0.0,-0.96687,4e-05,3.0761]
[1777272507882,42.58,77645.01,0.0,-0.96718,4e-05,3.05228]
[1777272508889,42.58,77635.45,0.0,-0.96757,4e-05,3.02166]
[1777272509897,42.58,77632.89,0.0,-0.96768,4e-05,3.01351]
[1777272514931,42.58,77634.5,0.0,-0.96765,4e-05,3.01423]
[1777272519966,42.58,77633.0,0.0,-0.96771,4e-05,3.00957]
[1777272525002,42.58,77634.42,0.0,-0.96765,4e-05,3.01431]
[1777272526009,42.58,77645.55,0.0,-0.9672,4e-05,3.04991]
[1777272527015,42.58,77654.3,0.0,-0.96683,4e-05,3.07805]
[1777272528022,42.58,77655.33,0.0,-0.96679,4e-05,3.08132]
[1777272533058,42.58,77652.72,0.0,-0.9669,4e-05,3.07259]
[1777272536079,42.58,77657.96,0.0,-0.96669,4e-05,3.08931]
[1777272541115,42.58,77657.38,0.0,-0.96672,4e-05,3.08699]
[1777272546148,42.58,77664.96,0.0,-0.96641,4e-05,3.11108]
[1777272548164,42.57,77674.0,0.0,-0.96603,4e-05,3.1403]
[1777272549169,42.57,77682.65,0.0,-0.96566,4e-05,3.16853]
[1777272550177,42.57,77681.44,0.0,-0.96571,4e-05,3.16433]
[1777272556220,42.57,77677.91,0.0,-0.96588,4e-05,3.15144]
[1777272561673,42.56,77677.29,0.0,-0.96592,4e-05,3.14814]
[1777272567296,42.56,77679.02,0.0,-0.96587,4e-05,3.15273]
[1777272575356,42.55,77678.73,0.0,-0.96595,4e-05,3.14545]
[1777272577369,42.55,77694.98,0.0,-0.96525,4e-05,3.19861]
[1777272578374,42.55,77700.06,0.0,-0.96504,4e-05,3.21519]
[1777272580388,42.55,77701.68,0.0,-0.96498,4e-05,3.21992]
[1777272585422,42.54,77702.76,0.0,-0.96495,4e-05,3.22186]
[1777272590457,42.53,77699.65,0.0,-0.96511,4e-05,3.20989]
[1777272591883,42.53,77705.35,0.0,-0.96487,4e-05,3.22827]
[1777272597506,42.52,77710.09,0.0,-0.96468,4e-05,3.24246]
[1777272602542,42.52,77711.79,0.0,-0.96463,4e-05,3.24637]
[1777272603549,42.51,77700.02,0.0,-0.96515,4e-05,3.20642]
[1777272608584,42.51,77701.67,0.0,-0.9651,4e-05,3.21057]
[1777272613622,42.5,77702.93,0.0,-0.96506,4e-05,3.21335]
[1777272619663,42.5,77703.57,0.0,-0.96506,4e-05,3.21388]
[1777272624698,42.49,77704.63,0.0,-0.96503,4e-05,3.21607]
[1777272628726,42.49,77709.84,0.0,-0.96482,4e-05,3.23237]
[1777272633761,42.48,77709.64,0.0,-0.96489,4e-05,3.22564]
[1777272638796,42.48,77712.85,0.0,-0.96477,4e-05,3.23494]
[1777272643830,42.47,77715.06,0.0,-0.96469,4e-05,3.24081]
[1777272648865,42.46,77716.23,0.0,-0.96466,4e-05,3.24318]
[1777272653900,42.46,77715.94,0.0,-0.9647,4e-05,3.24058]
[1777272658935,42.45,77717.7,0.0,-0.96464,4e-05,3.24486]
[1777272661961,42.45,77708.31,0.0,-0.96506,4e-05,3.21251]
[1777272663972,42.44,77702.87,0.0,-0.96531,4e-05,3.19389]
[1777272664978,42.44,77698.15,0.0,-0.96551,4e-05,3.17802]
[1777272666992,42.44,77693.56,0.0,-0.96572,4e-05,3.16248]
[1777272667999,42.44,77688.81,0.0,-0.96592,4e-05,3.14667]
[1777272669007,42.44,77676.92,0.0,-0.96643,4e-05,3.10764]
[1777272672029,42.44,77669.49,0.0,-0.96675,4e-05,3.08328]
[1777272674041,42.44,77664.1,0.0,-0.96697,4e-05,3.06575]
[1777272682524,42.44,77662.86,0.0,-0.96703,4e-05,3.0615]
[1777272688141,42.44,77659.96,0.0,-0.96715,4e-05,3.05196]
[1777272694184,42.44,77659.05,0.0,-0.96724,4e-05,3.04436]
[1777272697204,42.44,77667.99,0.0,-0.96686,4e-05,3.07309]
[1777272698211,42.44,77663.87,0.0,-0.96704,4e-05,3.0597]
[1777272700225,42.44,77663.51,0.0,-0.96705,4e-05,3.05844]
[1777272705260,42.44,77666.02,0.0,-0.96695,4e-05,3.06628]
[1777272710295,42.43,77666.39,0.0,-0.96694,4e-05,3.06723]
[1777272715330,42.43,77666.06,0.0,-0.96696,4e-05,3.06591]
[1777272720368,42.43,77665.06,0.0,-0.967,4e-05,3.0624]
[1777272726408,42.43,77662.98,0.0,-0.96709,4e-05,3.05538]
[1777272732875,42.43,77658.12,0.0,-0.9673,4e-05,3.03957]
[1777272738491,42.43,77668.24,0.0,-0.96688,4e-05,3.0721]
[1777272739499,42.43,77673.85,0.0,-0.96664,4e-05,3.09022]
[1777272740506,42.43,77676.56,0.0,-0.96653,4e-05,3.09893]
[1777272742946,42.43,77678.87,0.0,-0.96644,4e-05,3.10609]
[1777272747554,42.43,77673.22,0.0,-0.96668,4e-05,3.08722]
[1777272753017,42.42,77667.24,0.0,-0.96699,4e-05,3.06277]
[1777272758634,42.42,77666.23,0.0,-0.96703,4e-05,3.05915]
[1777272760646,42.42,77663.45,0.0,-0.96715,4e-05,3.05011]
[1777272764675,42.42,77669.48,0.0,-0.9669,4e-05,3.06942]
[1777272769708,42.42,77675.09,0.0,-0.96667,4e-05,3.0874]
[1777272774747,42.42,77675.82,0.0,-0.96664,4e-05,3.08955]
[1777272779781,42.42,77675.57,0.0,-0.96665,4e-05,3.08852]
[1777272784816,42.42,77676.89,0.0,-0.9666,4e-05,3.09256]
[1777272785826,42.42,77686.5,0.0,-0.9662,4e-05,3.12383]
[1777272790858,42.41,77686.93,0.0,-0.96618,4e-05,3.12465]
[1777272795893,42.41,77685.78,0.0,-0.96624,4e-05,3.12026]
[1777272801935,42.41,77684.23,0.0,-0.96632,4e-05,3.11441]
[1777272804956,42.41,77696.46,0.0,-0.9658,4e-05,3.15411]
[1777272806970,42.41,77703.63,0.0,-0.9655,4e-05,3.17739]
[1777272812009,42.4,77706.92,0.0,-0.96542,4e-05,3.18248]
[1777272815028,42.4,77713.59,0.0,-0.96514,4e-05,3.2039]
[1777272818049,42.39,77719.56,0.0,-0.96489,4e-05,3.22297]
[1777272821070,42.39,77727.7,0.0,-0.96454,4e-05,3.24931]
[1777272826105,42.38,77728.83,0.0,-0.96452,4e-05,3.25137]
[1777272831139,42.38,77726.37,0.0,-0.96465,4e-05,3.24137]
[1777272836174,42.37,77728.33,0.0,-0.96458,4e-05,3.24634]
[1777272841210,42.36,77730.76,0.0,-0.9645,4e-05,3.25296]
[1777272848259,42.36,77732.09,0.0,-0.96447,4e-05,3.25534]
[1777272853297,42.35,77726.87,0.0,-0.96472,4e-05,3.23634]
[1777272858332,42.34,77731.02,0.0,-0.96455,4e-05,3.24907]
[1777272863366,42.34,77733.21,0.0,-0.96447,4e-05,3.25512]
[1777272868404,42.33,77736.97,0.0,-0.96432,4e-05,3.2664]
[1777272872431,42.33,77731.84,0.0,-0.96461,4e-05,3.24322]
[1777272877469,42.32,77731.02,0.0,-0.96467,4e-05,3.239]
[1777272883932,42.32,77727.73,0.0,-0.96484,4e-05,3.22583]
[1777272889553,42.31,77722.25,0.0,-0.9651,4e-05,3.20604]
[1777272894587,42.3,77721.85,0.0,-0.96514,4e-05,3.20341]
[1777272899622,42.31,77721.91,0.0,-0.96512,4e-05,3.20425]
[1777272904658,42.31,77720.24,0.0,-0.96518,4e-05,3.19982]
[1777272909693,42.32,77720.31,0.0,-0.96516,4e-05,3.20125]
[1777272914728,42.32,77723.69,0.0,-0.965,4e-05,3.21377]
[1777272916742,42.32,77729.35,0.0,-0.96474,4e-05,3.23319]
[1777272921776,42.33,77727.62,0.0,-0.96481,4e-05,3.22826]
[1777272926811,42.33,77732.25,0.0,-0.96459,4e-05,3.2446]
[1777272934282,42.33,77736.5,0.0,-0.96444,4e-05,3.25535]
[1777272939905,42.34,77738.78,0.0,-0.96433,4e-05,3.26378]
[1777272942923,42.34,77746.02,0.0,-0.964,4e-05,3.28863]
[1777272947959,42.34,77738.91,0.0,-0.96431,4e-05,3.26492]
[1777272952995,42.34,77737.73,0.0,-0.96436,4e-05,3.26139]
[1777272954423,42.34,77730.66,0.0,-0.96467,4e-05,3.23768]
[1777272960046,42.35,77721.02,0.0,-0.96508,4e-05,3.2063]
[1777272965080,42.35,77720.4,0.0,-0.9651,4e-05,3.20526]
[1777272970114,42.35,77719.32,0.0,-0.96513,4e-05,3.20265]
[1777272975149,42.36,77722.66,0.0,-0.96497,4e-05,3.21486]
[1777272980182,42.36,77720.82,0.0,-0.96504,4e-05,3.20961]
[1777272985218,42.36,77721.77,0.0,-0.96499,4e-05,3.21365]
[1777272990255,42.37,77720.38,0.0,-0.96503,4e-05,3.20988]
[1777272995300,42.37,77723.67,0.0,-0.96493,4e-05,3.21714]
[1777273000324,42.37,77725.03,0.0,-0.96486,4e-05,3.22243]
[1777273005358,42.38,77724.22,0.0,-0.96488,4e-05,3.22044]
[1777273010393,42.38,77722.72,0.0,-0.96494,4e-05,3.2161]
[1777273012407,42.38,77717.63,0.0,-0.96516,4e-05,3.19936]
[1777273018450,42.38,77720.0,0.0,-0.96504,4e-05,3.20814]
[1777273023486,42.39,77720.62,0.0,-0.96501,4e-05,3.21087]
[1777273028520,42.39,77719.0,0.0,-0.96507,4e-05,3.20608]
[1777273033555,42.39,77718.99,0.0,-0.96506,4e-05,3.20668]
[1777273038589,42.39,77719.06,0.0,-0.96505,4e-05,3.20749]
[1777273043624,42.4,77720.58,0.0,-0.96498,4e-05,3.21311]
[1777273049666,42.4,77720.2,0.0,-0.96499,4e-05,3.21247]
[1777273054701,42.4,77718.55,0.0,-0.9651,4e-05,3.20287]
[1777273060166,42.4,77717.81,0.0,-0.96512,4e-05,3.20105]
[1777273065779,42.41,77717.79,0.0,-0.96512,4e-05,3.2015]
[1777273072828,42.41,77716.73,0.0,-0.96515,4e-05,3.19867]
[1777273077862,42.41,77715.58,0.0,-0.9652,4e-05,3.19535]
[1777273080306,42.41,77710.09,0.0,-0.96543,4e-05,3.1774]
[1777273082897,42.41,77707.94,0.0,-0.96552,4e-05,3.17054]
[1777273087933,42.42,77710.4,0.0,-0.96541,4e-05,3.17938]
[1777273095989,42.42,77710.83,0.0,-0.96537,4e-05,3.18186]
[1777273101027,42.43,77712.11,0.0,-0.96527,4e-05,3.18966]
[1777273106060,42.45,77713.2,0.0,-0.96517,4e-05,3.19736]
[1777273111094,42.45,77712.8,0.0,-0.96522,4e-05,3.1927]
[1777273116129,42.46,77712.94,0.0,-0.9652,4e-05,3.1938]
[1777273121164,42.46,77712.55,0.0,-0.96521,4e-05,3.19316]
[1777273127206,42.46,77712.93,0.0,-0.96518,4e-05,3.19521]
[1777273132241,42.47,77708.83,0.0,-0.96535,4e-05,3.18231]
[1777273137276,42.47,77708.43,0.0,-0.96536,4e-05,3.18185]
[1777273143319,42.49,77713.22,0.0,-0.96509,4e-05,3.20219]
[1777273149360,42.5,77713.46,0.0,-0.96504,4e-05,3.20597]
[1777273154396,42.5,77713.7,0.0,-0.96502,4e-05,3.20749]
[1777273159430,42.5,77715.05,0.0,-0.96495,4e-05,3.21268]
[1777273164466,42.51,77720.02,0.0,-0.96473,4e-05,3.22989]
[1777273170509,42.51,77721.7,0.0,-0.96465,4e-05,3.23602]
[1777273176552,42.52,77724.24,0.0,-0.96455,4e-05,3.24238]
[1777273181585,42.53,77727.81,0.0,-0.96434,4e-05,3.25813]
[1777273186620,42.55,77727.39,0.0,-0.96431,4e-05,3.2604]
[1777273191658,42.55,77725.38,0.0,-0.96439,4e-05,3.25448]
[1777273196692,42.55,77715.33,0.0,-0.96483,4e-05,3.22095]
[1777273197698,42.55,77706.91,0.0,-0.96519,4e-05,3.19299]
[1777273198704,42.55,77700.67,0.0,-0.96546,4e-05,3.17245]
[1777273199713,42.55,77701.29,0.0,-0.96543,4e-05,3.17467]
[1777273202733,42.56,77694.18,0.0,-0.96573,4e-05,3.15176]
[1777273203740,42.56,77693.27,0.0,-0.96577,4e-05,3.14899]
[1777273208775,42.56,77687.73,0.0,-0.96599,4e-05,3.13199]
[1777273210791,42.56,77681.53,0.0,-0.96625,4e-05,3.11226]
[1777273212802,42.57,77676.78,0.0,-0.96644,4e-05,3.09741]
[1777273215825,42.57,77686.02,0.0,-0.96604,4e-05,3.12838]
[1777273216834,42.57,77687.16,0.0,-0.96599,4e-05,3.1323]
[1777273219855,42.57,77680.69,0.0,-0.96626,4e-05,3.11178]
[1777273224887,42.58,77679.77,0.0,-0.96628,4e-05,3.11001]
[1777273229923,42.58,77674.32,0.0,-0.96649,4e-05,3.09368]
[1777273231370,42.59,77679.56,0.0,-0.96631,4e-05,3.10689]
[1777273236973,42.59,77680.85,0.0,-0.96622,4e-05,3.11309]
[1777273241440,42.6,77689.33,0.0,-0.96584,4e-05,3.1428]
[1777273244022,42.61,77689.04,0.0,-0.96584,4e-05,3.14251]
[1777273246035,42.61,77683.72,0.0,-0.96606,4e-05,3.12578]
[1777273251513,42.62,77680.45,0.0,-0.96617,4e-05,3.11691]
[1777273257123,42.62,77680.46,0.0,-0.96615,4e-05,3.11906]
[1777273260146,42.63,77687.45,0.0,-0.96583,4e-05,3.14293]
[1777273263165,42.63,77702.24,0.0,-0.96518,4e-05,3.19258]
[1777273264173,42.63,77702.32,0.0,-0.96518,4e-05,3.19306]
[1777273269213,42.64,77703.17,0.0,-0.96513,4e-05,3.19697]
[1777273274243,42.64,77704.69,0.0,-0.96505,4e-05,3.20302]
[1777273279277,42.64,77704.81,0.0,-0.96503,4e-05,3.20437]
[1777273284316,42.65,77702.01,0.0,-0.96514,4e-05,3.19596]
[1777273290785,42.65,77703.73,0.0,-0.96505,4e-05,3.20298]
[1777273296396,42.66,77703.73,0.0,-0.96508,4e-05,3.19945]
[1777273305459,42.69,77705.78,0.0,-0.96489,4e-05,3.214]
[1777273310925,42.71,77710.71,0.0,-0.96462,4e-05,3.23458]
[1777273316535,42.73,77707.72,0.0,-0.96468,4e-05,3.22968]
[1777273321570,42.74,77708.47,0.0,-0.96459,4e-05,3.23637]
[1777273323585,42.75,77716.15,0.0,-0.96423,4e-05,3.26369]
[1777273327612,42.76,77722.27,0.0,-0.96391,4e-05,3.28742]
[1777273332648,42.78,77716.12,0.0,-0.96414,4e-05,3.2705]
[1777273337683,42.79,77719.71,0.0,-0.96393,4e-05,3.28654]
[1777273342717,42.81,77721.21,0.0,-0.96381,4e-05,3.29536]
[1777273347753,42.82,77720.42,0.0,-0.96379,4e-05,3.29645]
[1777273352788,42.84,77716.73,0.0,-0.96396,4e-05,3.28308]
[1777273357822,42.85,77715.75,0.0,-0.96395,4e-05,3.28369]
[1777273361851,42.86,77704.89,0.0,-0.96439,4e-05,3.25038]
[1777273362859,42.87,77678.21,0.0,-0.96554,4e-05,3.16293]
[1777273363868,42.87,77669.37,0.0,-0.9659,4e-05,3.13502]
[1777273364873,42.88,77660.24,0.0,-0.96627,4e-05,3.1064]
[1777273365882,42.88,77668.53,0.0,-0.96591,4e-05,3.13439]
[1777273366887,42.88,77666.72,0.0,-0.96598,4e-05,3.12884]
[1777273371923,42.89,77671.23,0.0,-0.96576,4e-05,3.14596]
[1777273372929,42.9,77679.98,0.0,-0.96537,4e-05,3.17562]
[1777273373937,42.9,77681.94,0.0,-0.96527,4e-05,3.18301]
[1777273375949,42.91,77689.07,0.0,-0.96494,4e-05,3.20839]
[1777273377964,42.91,77697.75,0.0,-0.96454,4e-05,3.23895]
[1777273378971,42.92,77698.16,0.0,-0.96451,4e-05,3.24115]
[1777273382999,42.93,77705.57,0.0,-0.96414,4e-05,3.26915]
[1777273388034,42.94,77702.44,0.0,-0.96424,4e-05,3.26107]
[1777273390047,42.94,77696.32,0.0,-0.96451,4e-05,3.2408]
[1777273395085,42.94,77696.41,0.0,-0.9645,4e-05,3.24162]
[1777273400120,42.95,77697.8,0.0,-0.96443,4e-05,3.2468]
[1777273401583,42.95,77704.42,0.0,-0.96414,4e-05,3.26913]
[1777273407169,42.95,77712.88,0.0,-0.96375,4e-05,3.29795]
[1777273408180,42.95,77716.69,0.0,-0.96358,4e-05,3.31084]
[1777273411653,42.95,77724.45,0.0,-0.96328,5e-05,3.33246]
[1777273414218,42.95,77729.71,0.0,-0.96304,5e-05,3.35032]
[1777273419255,42.95,77731.06,0.0,-0.96298,5e-05,3.35484]
[1777273424298,42.95,77733.45,0.0,-0.96287,5e-05,3.36362]
[1777273429333,42.96,77735.76,0.0,-0.96271,5e-05,3.37495]
[1777273433361,42.97,77741.17,0.0,-0.96243,5e-05,3.39625]
[1777273438409,42.99,77739.87,0.0,-0.96244,5e-05,3.39521]
[1777273443446,43.0,77729.99,0.0,-0.96286,5e-05,3.3641]
[1777273444452,43.0,77721.13,0.0,-0.96326,5e-05,3.334]
[1777273445459,43.0,77718.5,0.0,-0.96338,4e-05,3.32517]
[1777273448479,43.0,77715.46,0.0,-0.96351,4e-05,3.31517]
[1777273453518,43.0,77718.99,0.0,-0.96334,5e-05,3.32766]
[1777273458553,43.02,77724.44,0.0,-0.96304,5e-05,3.34999]
[1777273462004,43.03,77727.08,0.0,-0.9629,5e-05,3.36114]
[1777273467615,43.04,77723.39,0.0,-0.963,5e-05,3.35291]
[1777273470636,43.05,77717.51,0.0,-0.96324,5e-05,3.33516]
[1777273475671,43.07,77709.91,0.0,-0.96358,4e-05,3.30853]
[1777273480706,43.08,77706.81,0.0,-0.96367,4e-05,3.30192]
[1777273487755,43.1,77707.27,0.0,-0.96358,4e-05,3.30865]
[1777273492791,43.12,77706.21,0.0,-0.96358,4e-05,3.3087]
[1777273496830,43.13,77694.9,0.0,-0.96404,4e-05,3.2737]
[1777273497828,43.13,77675.29,0.0,-0.96489,4e-05,3.20955]
[1777273502864,43.15,77674.68,0.0,-0.96486,4e-05,3.21185]
[1777273504878,43.16,77668.97,0.0,-0.96508,4e-05,3.19483]
[1777273509912,43.18,77662.98,0.0,-0.96528,4e-05,3.17964]
[1777273514948,43.19,77655.77,0.0,-0.96553,4e-05,3.16054]
[1777273515957,43.2,77648.98,0.0,-0.9658,4e-05,3.13941]
[1777273516961,43.2,77647.64,0.0,-0.96585,4e-05,3.13601]
[1777273521996,43.22,77642.87,0.0,-0.96599,4e-05,3.12533]
[1777273527032,43.24,77640.93,0.0,-0.96601,4e-05,3.12381]
[1777273531061,43.25,77623.32,0.0,-0.96675,4e-05,3.06594]
[1777273532067,43.25,77627.03,0.0,-0.96659,4e-05,3.0781]
[1777273537102,43.27,77627.43,0.0,-0.96651,4e-05,3.08442]
[1777273542138,43.29,77621.88,0.0,-0.96668,4e-05,3.07103]
[1777273544152,43.3,77616.44,0.0,-0.9669,4e-05,3.05444]
[1777273549187,43.3,77612.23,0.0,-0.96704,4e-05,3.0429]
[1777273553218,43.31,77605.21,0.0,-0.96731,4e-05,3.02226]
[1777273558253,43.32,77604.52,0.0,-0.96731,4e-05,3.02209]
[1777273562708,43.33,77598.71,0.0,-0.96752,4e-05,3.00587]
[1777273568323,43.33,77589.21,0.0,-0.96788,4e-05,2.9783]
[1777273569330,43.34,77582.21,0.0,-0.96815,4e-05,2.95702]
[1777273570338,43.34,77580.48,0.0,-0.96822,4e-05,2.95217]
[1777273572778,43.35,77574.75,0.0,-0.96842,4e-05,2.936]
[1777273574365,43.35,77570.48,0.0,-0.96859,4e-05,2.92341]
[1777273575372,43.35,77575.7,0.0,-0.96837,4e-05,2.94004]
[1777273577386,43.35,77581.53,0.0,-0.96813,4e-05,2.95913]
[1777273582849,43.37,77582.54,0.0,-0.96805,4e-05,2.96535]
[1777273584436,43.37,77592.18,0.0,-0.96765,4e-05,2.99587]
[1777273585442,43.37,77603.18,0.0,-0.9672,4e-05,3.03084]
[1777273586449,43.37,77611.15,0.0,-0.96687,4e-05,3.05642]
[1777273587456,43.38,77613.11,0.0,-0.96678,4e-05,3.06301]
[1777273592919,43.39,77624.12,0.0,-0.96633,4e-05,3.09635]
[1777273596524,43.4,77623.24,0.0,-0.96633,4e-05,3.09652]
[1777273598538,43.4,77616.82,0.0,-0.96659,4e-05,3.07662]
[1777273599547,43.4,77615.88,0.0,-0.96662,4e-05,3.07392]
[1777273604581,43.41,77616.88,0.0,-0.96656,4e-05,3.07854]
[1777273609617,43.41,77618.17,0.0,-0.96649,4e-05,3.08403]
[1777273614651,43.42,77623.02,0.0,-0.96627,4e-05,3.10086]
[1777273619686,43.43,77622.3,0.0,-0.96628,4e-05,3.1002]
[1777273624732,43.43,77624.35,0.0,-0.96618,4e-05,3.10781]
[1777273629765,43.44,77627.7,0.0,-0.96602,4e-05,3.11999]
[1777273634801,43.44,77629.28,0.0,-0.96594,4e-05,3.12616]
[1777273639836,43.45,77629.56,0.0,-0.96592,4e-05,3.12813]
[1777273641850,43.45,77621.54,0.0,-0.96625,4e-05,3.10288]
[1777273645878,43.45,77615.69,0.0,-0.96648,4e-05,3.08524]
[1777273646885,43.45,77607.37,0.0,-0.96681,4e-05,3.05915]
[1777273651921,43.46,77603.76,0.0,-0.96699,4e-05,3.0448]
[1777273658970,43.47,77600.41,0.0,-0.9671,4e-05,3.03637]
[1777273660983,43.47,77604.12,0.0,-0.96694,4e-05,3.04863]
[1777273666019,43.48,77602.4,0.0,-0.96699,4e-05,3.04459]
[1777273671054,43.48,77602.33,0.0,-0.96697,4e-05,3.04579]
[1777273674075,43.49,77610.14,0.0,-0.96664,4e-05,3.0713]
[1777273679109,43.49,77611.15,0.0,-0.96659,4e-05,3.07564]
[1777273684148,43.5,77604.09,0.0,-0.96686,4e-05,3.0544]
[1777273689179,43.5,77601.96,0.0,-0.96693,4e-05,3.04883]
[1777273694218,43.51,77600.23,0.0,-0.96699,4e-05,3.04451]
[1777273699250,43.51,77596.67,0.0,-0.96712,4e-05,3.03447]
[1777273703278,43.51,77591.69,0.0,-0.96731,4e-05,3.01986]
[1777273708313,43.52,77593.11,0.0,-0.96723,4e-05,3.02571]
[1777273713349,43.53,77593.53,0.0,-0.96724,4e-05,3.02397]
[1777273715363,43.53,77588.18,0.0,-0.96745,4e-05,3.00782]
[1777273720397,43.54,77584.84,0.0,-0.96757,4e-05,2.99896]
[1777273725432,43.54,77592.31,0.0,-0.96724,4e-05,3.02389]
[1777273726440,43.54,77595.83,0.0,-0.9671,4e-05,3.03523]
[1777273728453,43.55,77589.49,0.0,-0.96735,4e-05,3.0159]
[1777273731890,43.55,77584.97,0.0,-0.96751,4e-05,3.00302]
[1777273736512,43.56,77579.88,0.0,-0.9677,4e-05,2.98844]
[1777273738525,43.56,77577.26,0.0,-0.9678,4e-05,2.98099]
[1777273743562,43.57,77569.97,0.0,-0.96807,4e-05,2.96022]
[1777273744567,43.57,77560.0,0.0,-0.96846,4e-05,2.92994]
[1777273745574,43.57,77557.57,0.0,-0.96855,4e-05,2.92294]
[1777273750609,43.58,77560.72,0.0,-0.96839,4e-05,2.93481]
[1777273755644,43.59,77560.72,0.0,-0.96836,4e-05,2.93704]
[1777273759673,43.6,77566.38,0.0,-0.96812,4e-05,2.95625]
[1777273761096,43.6,77575.19,0.0,-0.96775,4e-05,2.98433]
[1777273764707,43.6,77577.94,0.0,-0.96763,4e-05,2.99403]
[1777273769742,43.61,77582.3,0.0,-0.96743,4e-05,3.00951]
[1777273774777,43.62,77582.23,0.0,-0.96745,4e-05,3.00662]
[1777273779812,43.63,77581.53,0.0,-0.96746,4e-05,3.00628]
[1777273784847,43.64,77585.36,0.0,-0.96727,4e-05,3.02039]
[1777273789884,43.64,77589.55,0.0,-0.96708,4e-05,3.03513]
[1777273794917,43.65,77590.73,0.0,-0.96701,4e-05,3.04037]
[1777273798945,43.66,77605.15,0.0,-0.96641,4e-05,3.08698]
[1777273802978,43.66,77599.85,0.0,-0.96661,4e-05,3.07106]
[1777273808011,43.66,77600.11,0.0,-0.96659,4e-05,3.0731]
[1777273813046,43.67,77599.99,0.0,-0.96658,4e-05,3.07393]
[1777273818078,43.67,77599.48,0.0,-0.96658,4e-05,3.07353]
[1777273823114,43.68,77598.44,0.0,-0.96661,4e-05,3.07145]
[1777273828149,43.68,77598.77,0.0,-0.96658,4e-05,3.07372]
[1777273831170,43.69,77605.51,0.0,-0.96634,4e-05,3.09114]
[1777273834190,43.69,77595.19,0.0,-0.96675,4e-05,3.05921]
[1777273839225,43.7,77598.05,0.0,-0.96662,4e-05,3.06952]
[1777273842247,43.7,77593.73,0.0,-0.96679,4e-05,3.05668]
[1777273847281,43.7,77595.94,0.0,-0.96668,4e-05,3.06498]
[1777273852316,43.71,77597.83,0.0,-0.96658,4e-05,3.07225]
[1777273857351,43.71,77593.34,0.0,-0.96675,4e-05,3.05939]
[1777273862386,43.72,77596.67,0.0,-0.9666,4e-05,3.07124]
[1777273865408,43.72,77590.18,0.0,-0.96685,4e-05,3.05162]
[1777273867424,43.73,77584.81,0.0,-0.96706,4e-05,3.0354]
[1777273872457,43.73,77582.82,0.0,-0.96712,4e-05,3.03079]
[1777273877492,43.74,77581.95,0.0,-0.96714,4e-05,3.02966]
[1777273882529,43.75,77582.03,0.0,-0.96711,4e-05,3.03146]
[1777273888571,43.75,77582.5,0.0,-0.96707,4e-05,3.03475]
[1777273891598,43.76,77579.52,0.0,-0.96723,4e-05,3.02178]
[1777273892605,43.76,77572.45,0.0,-0.96751,4e-05,3.00009]
[1777273893613,43.76,77569.05,0.0,-0.96764,4e-05,2.9899]
[1777273898657,43.77,77569.67,0.0,-0.96759,4e-05,2.99367]
[1777273903696,43.78,77575.99,0.0,-0.96731,4e-05,3.01515]
[1777273908731,43.78,77575.33,0.0,-0.96731,4e-05,3.01483]
[1777273913766,43.79,77577.3,0.0,-0.96721,4e-05,3.02269]
[1777273918801,43.8,77576.96,0.0,-0.9672,4e-05,3.02333]
[1777273923837,43.81,77577.66,0.0,-0.96715,4e-05,3.02722]
[1777273928870,43.81,77576.67,0.0,-0.96717,4e-05,3.02583]
[1777273930885,43.82,77581.67,0.0,-0.96696,4e-05,3.04214]
[1777273932300,43.82,77584.89,0.0,-0.96682,4e-05,3.05284]
[1777273937933,43.82,77583.52,0.0,-0.96686,4e-05,3.05004]
[1777273942968,43.83,77584.3,0.0,-0.9668,4e-05,3.05399]
[1777273945989,43.83,77588.59,0.0,-0.96662,4e-05,3.0683]
[1777273948004,43.84,77595.34,0.0,-0.96633,4e-05,3.0901]
[1777273950024,43.84,77596.3,0.0,-0.96629,4e-05,3.09356]
[1777273952439,43.84,77604.83,0.0,-0.96597,4e-05,3.11663]
[1777273953057,43.84,77604.83,0.0,-0.96597,4e-05,3.11677]
[1777273958091,43.84,77602.56,0.0,-0.96605,4e-05,3.11031]
[1777273963125,43.85,77601.95,0.0,-0.96607,4e-05,3.10917]
[1777273968160,43.85,77601.88,0.0,-0.96606,4e-05,3.10974]
[1777273973195,43.85,77602.59,0.0,-0.96602,4e-05,3.11278]
[1777273978230,43.86,77602.99,0.0,-0.96599,4e-05,3.11481]
[1777273983266,43.86,77601.11,0.0,-0.96606,4e-05,3.10961]
[1777273989307,43.87,77604.32,0.0,-0.9659,4e-05,3.12207]
[1777273994342,43.89,77603.29,0.0,-0.96589,4e-05,3.12285]
[1777273999378,43.9,77603.43,0.0,-0.96583,4e-05,3.12733]
[1777274005419,43.92,77603.33,0.0,-0.96577,4e-05,3.13178]
[1777274010455,43.94,77604.33,0.0,-0.96568,4e-05,3.13887]
[1777274015489,43.96,77605.63,0.0,-0.96562,4e-05,3.14225]
[1777274020525,43.97,77610.2,0.0,-0.96537,4e-05,3.16063]
[1777274025559,43.99,77613.76,0.0,-0.96517,4e-05,3.17574]
[1777274030594,44.0,77616.56,0.0,-0.96501,4e-05,3.18842]
[1777274035630,44.02,77618.6,0.0,-0.96487,4e-05,3.19862]
[1777274041671,44.03,77623.84,0.0,-0.96459,4e-05,3.21983]
[1777274046706,44.05,77634.28,0.0,-0.96409,4e-05,3.25727]
[1777274047714,44.05,77639.21,0.0,-0.96387,4e-05,3.27404]
[1777274048734,44.05,77641.36,0.0,-0.96377,4e-05,3.2817]
[1777274053759,44.07,77638.74,0.0,-0.96384,4e-05,3.2761]
[1777274058790,44.08,77637.95,0.0,-0.96384,4e-05,3.27653]
[1777274063826,44.09,77637.67,0.0,-0.96381,4e-05,3.2786]
[1777274068860,44.1,77637.2,0.0,-0.96379,4e-05,3.28005]
[1777274073896,44.12,77637.31,0.0,-0.96379,4e-05,3.27864]
[1777274076917,44.12,77642.42,0.0,-0.96355,4e-05,3.29716]
[1777274081952,44.13,77645.17,0.0,-0.96339,4e-05,3.30896]
[1777274086987,44.14,77643.56,0.0,-0.96342,4e-05,3.30637]
[1777274092024,44.14,77648.96,0.0,-0.96318,4e-05,3.32413]
[1777274095047,44.15,77656.15,0.0,-0.96286,4e-05,3.34813]
[1777274096053,44.14,77649.01,0.0,-0.96318,4e-05,3.32427]
[1777274097058,44.14,77651.06,0.0,-0.96309,4e-05,3.3309]
[1777274102093,44.14,77653.11,0.0,-0.96301,4e-05,3.33685]
[1777274107129,44.14,77650.43,0.0,-0.96313,4e-05,3.32851]
[1777274112163,44.15,77650.69,0.0,-0.96308,4e-05,3.33201]
[1777274118207,44.17,77650.46,0.0,-0.96304,4e-05,3.33488]
[1777274121227,44.17,77639.78,0.0,-0.96351,4e-05,3.29987]
[1777274123635,44.17,77629.41,0.0,-0.96396,4e-05,3.26569]
[1777274125256,44.17,77637.68,0.0,-0.9636,4e-05,3.29258]
[1777274126264,44.17,77648.75,0.0,-0.96312,4e-05,3.3289]
[1777274131298,44.16,77652.1,0.0,-0.96303,4e-05,3.33431]
[1777274134320,44.17,77655.14,0.0,-0.96288,4e-05,3.34584]
[1777274139356,44.18,77654.02,0.0,-0.9629,4e-05,3.34446]
[1777274140362,44.18,77663.59,0.0,-0.96246,4e-05,3.37672]
[1777274145397,44.19,77663.74,0.0,-0.96243,4e-05,3.37914]
[1777274150434,44.19,77661.94,0.0,-0.9625,4e-05,3.37429]
[1777274155468,44.19,77659.21,0.0,-0.96264,4e-05,3.36351]
[1777274160503,44.18,77659.44,0.0,-0.96265,4e-05,3.36262]
[1777274165537,44.18,77660.94,0.0,-0.9626,4e-05,3.36664]
[1777274170572,44.18,77656.54,0.0,-0.96278,4e-05,3.35314]
[1777274174603,44.18,77641.87,0.0,-0.96343,4e-05,3.30421]
[1777274175608,44.18,77636.43,0.0,-0.96368,4e-05,3.28615]
[1777274180642,44.17,77634.3,0.0,-0.96378,4e-05,3.27834]
[1777274183664,44.17,77642.16,0.0,-0.96344,4e-05,3.30364]
[1777274185681,44.17,77644.7,0.0,-0.96333,4e-05,3.31229]
[1777274187691,44.18,77650.31,0.0,-0.96307,4e-05,3.33176]
[1777274188698,44.18,77655.39,0.0,-0.96283,4e-05,3.34905]
[1777274189705,44.18,77660.67,0.0,-0.96259,4e-05,3.36703]
[1777274190713,44.18,77663.02,0.0,-0.96248,4e-05,3.37525]
[1777274195749,44.19,77663.04,0.0,-0.96251,4e-05,3.3724]
[1777274200783,44.19,77663.71,0.0,-0.96246,4e-05,3.37579]
[1777274205819,44.19,77663.65,0.0,-0.96248,4e-05,3.37403]
[1777274210853,44.18,77661.15,0.0,-0.96262,4e-05,3.36421]
[1777274215888,44.18,77661.07,0.0,-0.96264,4e-05,3.36253]
[1777274220924,44.17,77658.82,0.0,-0.96275,4e-05,3.35434]
[1777274224951,44.17,77656.45,0.0,-0.96286,4e-05,3.34613]
[1777274226963,44.17,77646.17,0.0,-0.96332,4e-05,3.31163]
[1777274227980,44.17,77647.0,0.0,-0.96329,4e-05,3.31418]
[1777274233007,44.16,77647.54,0.0,-0.96328,4e-05,3.31488]
[1777274237035,44.16,77653.61,0.0,-0.96302,4e-05,3.33409]
[1777274238042,44.16,77654.51,0.0,-0.96298,4e-05,3.33683]
[1777274243077,44.16,77652.3,0.0,-0.9631,4e-05,3.32828]
[1777274248112,44.15,77651.03,0.0,-0.96317,4e-05,3.32282]
[1777274251134,44.15,77644.19,0.0,-0.96353,4e-05,3.29477]
[1777274252143,44.15,77640.86,0.0,-0.96368,4e-05,3.28362]
[1777274254559,44.14,77620.18,0.0,-0.96459,4e-05,3.21573]
[1777274256168,44.14,77618.5,0.0,-0.96466,4e-05,3.21024]
[1777274261204,44.14,77622.43,0.0,-0.96449,4e-05,3.22267]
[1777274264629,44.14,77615.36,0.0,-0.9648,4e-05,3.1996]
[1777274270266,44.14,77614.26,0.0,-0.96485,4e-05,3.1959]
[1777274272281,44.14,77619.52,0.0,-0.96462,4e-05,3.21282]
[1777274274700,44.14,77624.73,0.0,-0.9644,4e-05,3.22956]
[1777274280337,44.14,77624.29,0.0,-0.96443,4e-05,3.22779]
[1777274285373,44.14,77625.75,0.0,-0.96437,4e-05,3.23223]
[1777274286380,44.14,77621.53,0.0,-0.96455,4e-05,3.21847]
[1777274291414,44.14,77616.47,0.0,-0.96477,4e-05,3.20208]
[1777274296449,44.14,77612.84,0.0,-0.96492,4e-05,3.19036]
[1777274301484,44.14,77610.11,0.0,-0.96504,4e-05,3.18176]
[1777274306519,44.14,77603.79,0.0,-0.9653,4e-05,3.16201]
[1777274307526,44.14,77596.6,0.0,-0.9656,4e-05,3.13923]
[1777274311555,44.14,77588.8,0.0,-0.96596,4e-05,3.1106]
[1777274313568,44.14,77578.47,0.0,-0.96638,4e-05,3.07839]
[1777274314980,44.15,77571.1,0.0,-0.96668,4e-05,3.05551]
[1777274319610,44.15,77564.33,0.0,-0.96694,4e-05,3.03549]
[1777274325050,44.16,77563.08,0.0,-0.96698,4e-05,3.03282]
[1777274330687,44.16,77566.98,0.0,-0.9668,4e-05,3.04636]
[1777274335722,44.17,77573.79,0.0,-0.96651,4e-05,3.0687]
[1777274340758,44.17,77576.34,0.0,-0.96639,4e-05,3.07774]
[1777274343779,44.17,77584.31,0.0,-0.96605,4e-05,3.10347]
[1777274348814,44.18,77583.27,0.0,-0.96608,4e-05,3.10123]
[1777274350828,44.18,77590.44,0.0,-0.96578,4e-05,3.12429]
[1777274351835,44.18,77590.74,0.0,-0.96576,4e-05,3.12541]
[1777274353849,44.18,77599.08,0.0,-0.96541,4e-05,3.15226]
[1777274354856,44.18,77609.18,0.0,-0.96498,4e-05,3.18471]
[1777274355862,44.18,77610.35,0.0,-0.96493,4e-05,3.18855]
[1777274358883,44.18,77625.68,0.0,-0.96427,4e-05,3.2383]
[1777274359891,44.18,77630.45,0.0,-0.96406,4e-05,3.25381]
[1777274360898,44.18,77634.11,0.0,-0.96391,4e-05,3.26571]
[1777274365932,44.18,77634.61,0.0,-0.96389,4e-05,3.26713]
[1777274370977,44.18,77635.87,0.0,-0.96388,4e-05,3.26641]
[1777274371978,44.18,77647.31,0.0,-0.96338,4e-05,3.30392]
[1777274373059,44.18,77654.23,0.0,-0.96308,4e-05,3.32663]
[1777274374998,44.18,77655.36,0.0,-0.96303,4e-05,3.33014]
[1777274380035,44.19,77653.75,0.0,-0.96307,4e-05,3.32697]
[1777274384061,44.2,77670.44,0.0,-0.9623,5e-05,3.3848]
[1777274385068,44.2,77682.11,0.0,-0.96176,5e-05,3.4245]
[1777274386076,44.2,77683.43,0.0,-0.96169,5e-05,3.42937]
[1777274391110,44.21,77680.19,0.0,-0.96181,5e-05,3.42045]
[1777274396145,44.21,77677.33,0.0,-0.96195,5e-05,3.41071]
[1777274401180,44.2,77674.56,0.0,-0.96209,5e-05,3.3999]
[1777274406215,44.2,77672.02,0.0,-0.96223,5e-05,3.38995]
[1777274412258,44.19,77671.7,0.0,-0.96226,5e-05,3.38722]
[1777274415698,44.19,77659.53,0.0,-0.96282,4e-05,3.34582]
[1777274417293,44.19,77655.89,0.0,-0.96299,4e-05,3.33329]
[1777274420314,44.18,77656.19,0.0,-0.96298,4e-05,3.33374]
[1777274423334,44.18,77647.18,0.0,-0.96339,4e-05,3.30344]
[1777274424342,44.18,77643.46,0.0,-0.96355,4e-05,3.2911]
[1777274427362,44.18,77643.31,0.0,-0.96356,4e-05,3.29034]
[1777274432401,44.18,77644.85,0.0,-0.96355,4e-05,3.29025]
[1777274437438,44.18,77647.89,0.0,-0.96342,4e-05,3.29988]
[1777274442472,44.17,77650.45,0.0,-0.96331,4e-05,3.30794]
[1777274447506,44.17,77654.81,0.0,-0.96313,4e-05,3.32192]
[1777274452542,44.17,77655.62,0.0,-0.9631,4e-05,3.32412]
[1777274457578,44.17,77657.5,0.0,-0.96302,4e-05,3.32983]
[1777274460598,44.17,77661.86,0.0,-0.96283,4e-05,3.34393]
[1777274466049,44.16,77660.95,0.0,-0.96288,4e-05,3.34002]
[1777274471675,44.16,77660.56,0.0,-0.96291,4e-05,3.338]
[1777274473689,44.16,77668.96,0.0,-0.96254,4e-05,3.36567]
[1777274474695,44.16,77672.18,0.0,-0.9624,5e-05,3.37624]
[1777274477717,44.16,77674.32,0.0,-0.96231,5e-05,3.38277]
[1777274480739,44.15,77695.16,0.0,-0.96137,5e-05,3.45239]
[1777274481750,44.15,77699.12,0.0,-0.96119,5e-05,3.46553]
[1777274483764,44.15,77704.24,0.0,-0.96096,5e-05,3.48228]
[1777274488802,44.14,77710.27,0.0,-0.96071,5e-05,3.50102]
[1777274493833,44.13,77712.53,0.0,-0.96068,5e-05,3.50191]
[1777274495848,44.13,77706.29,0.0,-0.96098,5e-05,3.47977]
[1777274496854,44.13,77706.51,0.0,-0.96098,5e-05,3.48016]
[1777274501889,44.12,77708.04,0.0,-0.96093,5e-05,3.48359]
[1777274505917,44.12,77715.21,0.0,-0.96062,5e-05,3.50668]
[1777274506925,44.11,77721.41,0.0,-0.96033,5e-05,3.52762]
[1777274507931,44.11,77720.54,0.0,-0.96039,5e-05,3.52371]
[1777274512967,44.1,77720.78,0.0,-0.9604,5e-05,3.52268]
[1777274518003,44.09,77722.86,0.0,-0.96034,5e-05,3.52705]
[1777274523038,44.08,77726.6,0.0,-0.9602,5e-05,3.53757]
[1777274528074,44.07,77729.27,0.0,-0.96011,5e-05,3.54436]
[1777274534124,44.06,77726.43,0.0,-0.96028,5e-05,3.5316]
[1777274538150,44.05,77731.92,0.0,-0.96005,5e-05,3.54845]
[1777274543186,44.04,77733.01,0.0,-0.96004,5e-05,3.54944]
[1777274548219,44.03,77733.19,0.0,-0.96007,5e-05,3.54718]
[1777274553255,44.02,77732.65,0.0,-0.96019,5e-05,3.53755]
[1777274558291,44.01,77735.59,0.0,-0.96008,5e-05,3.54496]
[1777274562318,44.0,77727.01,0.0,-0.96052,5e-05,3.51306]
[1777274564334,43.99,77722.54,0.0,-0.96074,5e-05,3.49666]
[1777274570376,43.98,77721.13,0.0,-0.96085,5e-05,3.48897]
[1777274575410,43.97,77727.69,0.0,-0.96057,5e-05,3.50916]
[1777274579438,43.97,77719.68,0.0,-0.96098,5e-05,3.47964]
[1777274581452,43.96,77713.66,0.0,-0.96127,5e-05,3.45813]
[1777274583467,43.96,77711.01,0.0,-0.9614,5e-05,3.44825]
[1777274588502,43.95,77706.64,0.0,-0.96163,5e-05,3.4314]
[1777274593536,43.94,77709.86,0.0,-0.96151,5e-05,3.4404]
[1777274595561,43.94,77714.98,0.0,-0.96128,5e-05,3.45705]
[1777274600587,43.93,77715.74,0.0,-0.96128,5e-05,3.45751]
[1777274605623,43.92,77717.09,0.0,-0.96125,5e-05,3.45999]
[1777274610657,43.91,77717.13,0.0,-0.96127,5e-05,3.45796]
[1777274615693,43.91,77715.85,0.0,-0.96141,5e-05,3.44664]
[1777274620727,43.9,77714.11,0.0,-0.96152,5e-05,3.4387]
[1777274625763,43.89,77715.96,0.0,-0.96146,5e-05,3.44304]
[1777274630798,43.88,77715.55,0.0,-0.96151,5e-05,3.43965]
[1777274635834,43.87,77715.54,0.0,-0.96154,5e-05,3.43766]
[1777274640871,43.87,77714.7,0.0,-0.9616,5e-05,3.43284]
[1777274641877,43.86,77708.53,0.0,-0.96189,5e-05,3.41148]
[1777274642883,43.86,77707.27,0.0,-0.96195,5e-05,3.40686]
[1777274647920,43.86,77708.37,0.0,-0.96193,5e-05,3.40885]
[1777274652955,43.85,77705.76,0.0,-0.96207,5e-05,3.39833]
[1777274657989,43.84,77704.62,0.0,-0.96214,5e-05,3.39286]
[1777274662021,43.84,77710.24,0.0,-0.9619,5e-05,3.41061]
[1777274667055,43.84,77709.97,0.0,-0.9619,5e-05,3.4108]
[1777274672091,43.85,77709.37,0.0,-0.96195,5e-05,3.40566]
[1777274677125,43.86,77707.12,0.0,-0.96203,5e-05,3.39981]
[1777274682161,43.86,77706.91,0.0,-0.96203,5e-05,3.40019]
[1777274684176,43.86,77701.01,0.0,-0.96231,5e-05,3.37959]
[1777274689211,43.85,77699.9,0.0,-0.96238,5e-05,3.37436]
[1777274694247,43.85,77702.34,0.0,-0.96229,5e-05,3.38112]
[1777274699280,43.84,77701.5,0.0,-0.96234,5e-05,3.37681]
[1777274703309,43.83,77689.16,0.0,-0.96292,4e-05,3.3342]
[1777274705323,43.83,77690.87,0.0,-0.96285,4e-05,3.33941]
[1777274707339,43.84,77695.18,0.0,-0.96264,5e-05,3.35521]
[1777274712373,43.84,77692.44,0.0,-0.96277,5e-05,3.34543]
[1777274717407,43.83,77685.81,0.0,-0.96308,4e-05,3.32208]
[1777274718422,43.83,77676.43,0.0,-0.9635,4e-05,3.29068]
[1777274720427,43.83,77675.99,0.0,-0.96353,4e-05,3.28885]
[1777274725462,43.82,77671.95,0.0,-0.96372,4e-05,3.27463]
[1777274730498,43.82,77670.75,0.0,-0.96378,4e-05,3.26979]
[1777274735532,43.82,77668.0,0.0,-0.96396,4e-05,3.25514]
[1777274740568,43.81,77668.66,0.0,-0.96395,4e-05,3.25646]
[1777274743588,43.81,77670.39,0.0,-0.96388,4e-05,3.26159]
[1777274749075,43.81,77671.81,0.0,-0.96383,4e-05,3.26528]
[1777274755672,43.8,77675.78,0.0,-0.96367,4e-05,3.27701]
[1777274761164,43.8,77678.58,0.0,-0.96356,4e-05,3.2853]
[1777274765743,43.79,77685.91,0.0,-0.96325,4e-05,3.30865]
[1777274767757,43.79,77688.6,0.0,-0.96313,4e-05,3.31716]
[1777274769771,43.79,77693.64,0.0,-0.96291,4e-05,3.3335]
[1777274771234,43.79,77699.34,0.0,-0.96265,5e-05,3.35305]
[1777274773801,43.8,77701.22,0.0,-0.96255,5e-05,3.3606]
[1777274778835,43.81,77700.7,0.0,-0.96255,5e-05,3.36086]
[1777274782863,43.81,77708.44,0.0,-0.96217,5e-05,3.38853]
[1777274786890,43.82,77704.08,0.0,-0.96235,5e-05,3.37537]
[1777274791926,43.82,77707.43,0.0,-0.96223,5e-05,3.38331]
[1777274793940,43.82,77710.63,0.0,-0.96209,5e-05,3.39355]
[1777274798975,43.82,77706.64,0.0,-0.96229,5e-05,3.37861]
[1777274804011,43.81,77707.52,0.0,-0.96227,5e-05,3.38022]
[1777274809045,43.8,77711.98,0.0,-0.96209,5e-05,3.3939]
[1777274814080,43.8,77714.06,0.0,-0.96201,5e-05,3.39946]
[1777274816094,43.8,77714.81,0.0,-0.96198,5e-05,3.40145]
[1777274817104,43.79,77714.42,0.0,-0.962,5e-05,3.3999]
[1777274819115,43.79,77711.83,0.0,-0.96213,5e-05,3.39074]
[1777274821589,43.79,77706.5,0.0,-0.96238,5e-05,3.37228]
[1777274823144,43.79,77692.03,0.0,-0.96303,4e-05,3.32357]
[1777274824150,43.79,77692.03,0.0,-0.96304,4e-05,3.32348]
[1777274829187,43.79,77689.47,0.0,-0.96315,4e-05,3.31455]
[1777274831201,43.79,77680.76,0.0,-0.96355,4e-05,3.28541]
[1777274832207,43.79,77677.0,0.0,-0.96371,4e-05,3.27291]
[1777274837243,43.79,77672.06,0.0,-0.96393,4e-05,3.25644]
[1777274842280,43.79,77672.79,0.0,-0.9639,4e-05,3.25872]
[1777274844296,43.79,77667.7,0.0,-0.96413,4e-05,3.24191]
[1777274846309,43.79,77662.0,0.0,-0.96438,4e-05,3.22323]
[1777274851345,43.79,77662.44,0.0,-0.9644,4e-05,3.22017]
[1777274856379,43.79,77658.97,0.0,-0.96455,4e-05,3.20899]
[1777274858393,43.79,77654.95,0.0,-0.96472,4e-05,3.19601]
[1777274863428,43.79,77656.49,0.0,-0.96465,4e-05,3.2014]
[1777274866450,43.79,77662.07,0.0,-0.96441,4e-05,3.21982]
[1777274869470,43.79,77663.68,0.0,-0.96433,4e-05,3.22523]
[1777274874506,43.79,77664.74,0.0,-0.96429,4e-05,3.22885]
[1777274876519,43.79,77673.16,0.0,-0.96392,4e-05,3.25656]
[1777274878533,43.79,77672.33,0.0,-0.96395,4e-05,3.25377]
[1777274882561,43.79,77667.21,0.0,-0.96418,4e-05,3.23688]
[1777274888603,43.79,77664.69,0.0,-0.96429,4e-05,3.2287]
[1777274893639,43.79,77664.51,0.0,-0.96429,4e-05,3.22824]
[1777274895654,43.79,77664.27,0.0,-0.9643,4e-05,3.22761]
[1777274899683,43.8,77668.01,0.0,-0.96413,4e-05,3.24031]
[1777274902704,43.8,77668.26,0.0,-0.96412,4e-05,3.2416]
[1777274904718,43.8,77673.68,0.0,-0.96387,4e-05,3.25976]
[1777274907745,43.8,77675.54,0.0,-0.96378,4e-05,3.26643]
[1777274911771,43.8,77678.41,0.0,-0.9637,4e-05,3.272]
[1777274917814,43.81,77676.5,0.0,-0.96376,4e-05,3.26707]
[1777274922289,43.84,77675.97,0.0,-0.96367,4e-05,3.27365]
[1777274927883,43.9,77672.3,0.0,-0.96365,4e-05,3.27511]
[1777274932359,43.94,77674.45,0.0,-0.96341,4e-05,3.29299]
[1777274936946,44.0,77677.28,0.0,-0.9631,4e-05,3.3161]
[1777274938960,44.02,77682.31,0.0,-0.9628,4e-05,3.33816]
[1777274944448,44.07,77681.96,0.0,-0.96264,5e-05,3.34974]
[1777274949030,44.12,77687.12,0.0,-0.96224,5e-05,3.37891]
[1777274953059,44.16,77684.08,0.0,-0.96226,5e-05,3.37794]
[1777274958093,44.21,77682.55,0.0,-0.96215,5e-05,3.38532]
[1777274963131,44.26,77680.59,0.0,-0.96208,5e-05,3.39084]
[1777274965143,44.28,77677.37,0.0,-0.96215,5e-05,3.38509]
[1777274970181,44.33,77677.2,0.0,-0.96199,5e-05,3.39693]
[1777274975213,44.38,77677.85,0.0,-0.96185,5e-05,3.40596]
[1777274980247,44.43,77677.86,0.0,-0.9617,5e-05,3.41694]
[1777274985283,44.47,77677.31,0.0,-0.96159,5e-05,3.42524]
[1777274990319,44.5,77677.15,0.0,-0.96147,5e-05,3.43405]
[1777274995353,44.54,77677.05,0.0,-0.96135,5e-05,3.44235]
[1777275001395,44.58,77677.09,0.0,-0.96122,5e-05,3.45189]
[1777275004864,44.6,77666.85,0.0,-0.9616,5e-05,3.42371]
[1777275008444,44.63,77664.67,0.0,-0.96162,5e-05,3.42212]
[1777275013478,44.66,77665.59,0.0,-0.96146,5e-05,3.43423]
[1777275018515,44.7,77665.85,0.0,-0.96133,5e-05,3.44375]
[1777275021540,44.72,77665.89,0.0,-0.96124,5e-05,3.44974]
[1777275026570,44.76,77663.19,0.0,-0.96124,5e-05,3.44993]
[1777275028584,44.77,77662.94,0.0,-0.96122,5e-05,3.45131]
[1777275030599,44.78,77663.89,0.0,-0.96116,5e-05,3.45581]
[1777275032612,44.78,77660.36,0.0,-0.96137,5e-05,3.43943]
[1777275034626,44.78,77655.16,0.0,-0.9616,5e-05,3.42204]
[1777275038655,44.78,77651.63,0.0,-0.96176,5e-05,3.41021]
[1777275042683,44.77,77650.79,0.0,-0.96183,5e-05,3.40557]
[1777275044701,44.76,77650.18,0.0,-0.96187,5e-05,3.40206]
[1777275048724,44.76,77651.95,0.0,-0.96182,5e-05,3.40576]
[1777275052753,44.73,77651.64,0.0,-0.96192,5e-05,3.39861]
[1777275055774,44.71,77653.39,0.0,-0.9619,5e-05,3.39996]
[1777275058794,44.69,77655.16,0.0,-0.96189,5e-05,3.40081]
[1777275061816,44.66,77658.22,0.0,-0.96186,5e-05,3.40348]
[1777275063836,44.64,77661.09,0.0,-0.9618,5e-05,3.40762]
[1777275067858,44.62,77663.47,0.0,-0.96175,5e-05,3.41193]
[1777275072892,44.62,77664.65,0.0,-0.96171,5e-05,3.41428]
[1777275076920,44.57,77665.43,0.0,-0.96182,5e-05,3.40644]
[1777275082963,44.51,77668.36,0.0,-0.96189,5e-05,3.40133]
[1777275087999,44.44,77669.41,0.0,-0.96208,5e-05,3.38814]
[1777275093035,44.35,77668.68,0.0,-0.96247,4e-05,3.35844]
[1777275095499,44.35,77642.66,0.0,-0.96363,4e-05,3.27206]
[1777275096056,44.34,77642.66,0.0,-0.96366,4e-05,3.26974]
[1777275097063,44.34,77644.0,0.0,-0.9636,4e-05,3.27398]
[1777275102098,44.31,77641.72,0.0,-0.96379,4e-05,3.2604]
[1777275107132,44.28,77639.01,0.0,-0.96402,4e-05,3.24331]
[1777275112168,44.27,77636.66,0.0,-0.96415,4e-05,3.23307]
[1777275115639,44.26,77631.38,0.0,-0.9644,4e-05,3.2148]
[1777275121231,44.25,77629.3,0.0,-0.96451,4e-05,3.20626]
[1777275125710,44.25,77636.13,0.0,-0.96424,4e-05,3.22639]
[1777275127273,44.22,77636.8,0.0,-0.96429,4e-05,3.2228]
[1777275132308,44.17,77637.45,0.0,-0.96443,4e-05,3.21297]
[1777275135780,44.14,77644.18,0.0,-0.96423,4e-05,3.22806]
[1777275141371,44.13,77648.34,0.0,-0.96408,4e-05,3.23888]
[1777275146407,44.12,77651.97,0.0,-0.96396,4e-05,3.248]
[1777275151443,44.11,77652.55,0.0,-0.96402,4e-05,3.24243]
[1777275152450,44.11,77647.21,0.0,-0.96426,4e-05,3.22449]
[1777275153456,44.11,77644.92,0.0,-0.96436,4e-05,3.21693]
[1777275157484,44.11,77638.17,0.0,-0.96466,4e-05,3.19471]
[1777275162518,44.11,77634.49,0.0,-0.96482,4e-05,3.18251]
[1777275167554,44.1,77633.14,0.0,-0.96488,4e-05,3.17787]
[1777275172588,44.1,77630.4,0.0,-0.965,4e-05,3.16875]
[1777275177623,44.1,77629.07,0.0,-0.96506,4e-05,3.1642]
[1777275180645,44.1,77618.88,0.0,-0.9655,4e-05,3.13143]
[1777275181653,44.1,77617.19,0.0,-0.96557,4e-05,3.12604]
[1777275186689,44.1,77613.42,0.0,-0.96573,4e-05,3.11409]
[1777275192728,44.1,77612.18,0.0,-0.96578,4e-05,3.11019]
[1777275197763,44.1,77610.44,0.0,-0.96585,4e-05,3.10475]
[1777275202800,44.1,77610.43,0.0,-0.96585,4e-05,3.10478]
[1777275207834,44.1,77610.69,0.0,-0.96584,4e-05,3.10562]
[1777275212868,44.1,77609.93,0.0,-0.96592,4e-05,3.09869]
[1777275217903,44.1,77609.99,0.0,-0.96591,4e-05,3.09908]
[1777275222938,44.1,77611.85,0.0,-0.96583,4e-05,3.10519]
[1777275230997,44.11,77612.85,0.0,-0.96579,4e-05,3.1087]
[1777275234016,44.11,77606.94,0.0,-0.96603,4e-05,3.09016]
[1777275240057,44.11,77604.99,0.0,-0.96611,4e-05,3.08445]
[1777275245092,44.11,77604.1,0.0,-0.96614,4e-05,3.08201]
[1777275248115,44.11,77613.3,0.0,-0.96575,4e-05,3.11134]
[1777275250127,44.11,77620.93,0.0,-0.96543,4e-05,3.13572]
[1777275251134,44.11,77620.41,0.0,-0.96545,4e-05,3.13405]
[1777275256172,44.11,77621.69,0.0,-0.9654,4e-05,3.13806]
[1777275261206,44.11,77621.64,0.0,-0.9654,4e-05,3.13753]
[1777275266692,44.11,77616.72,0.0,-0.96562,4e-05,3.12112]
[1777275268257,44.11,77617.5,0.0,-0.96559,4e-05,3.12337]
[1777275273291,44.1,77610.89,0.0,-0.96592,4e-05,3.09722]
[1777275275305,44.1,77604.63,0.0,-0.96619,4e-05,3.07734]
[1777275277321,44.1,77600.6,0.0,-0.96635,4e-05,3.06463]
[1777275282354,44.1,77597.51,0.0,-0.96648,4e-05,3.05493]
[1777275287390,44.1,77597.84,0.0,-0.96647,4e-05,3.05599]
[1777275292424,44.1,77599.84,0.0,-0.96639,4e-05,3.06223]
[1777275297460,44.1,77601.75,0.0,-0.96631,4e-05,3.06814]
[1777275302494,44.1,77601.89,0.0,-0.9663,4e-05,3.06846]
[1777275307531,44.1,77601.61,0.0,-0.96632,4e-05,3.06746]
[1777275310551,44.1,77593.47,0.0,-0.96665,4e-05,3.04189]
[1777275312567,44.1,77579.74,0.0,-0.96721,4e-05,2.99922]
[1777275313575,44.1,77578.23,0.0,-0.96727,4e-05,2.99463]
[1777275317047,44.1,77587.14,0.0,-0.96691,4e-05,3.02267]
[1777275318617,44.1,77589.78,0.0,-0.9668,4e-05,3.03095]
[1777275323651,44.1,77588.67,0.0,-0.96684,4e-05,3.02782]
[1777275325666,44.11,77596.84,0.0,-0.9665,4e-05,3.05349]
[1777275327116,44.11,77602.27,0.0,-0.96628,4e-05,3.07061]
[1777275332717,44.11,77604.0,0.0,-0.96625,4e-05,3.07149]
[1777275337753,44.11,77601.14,0.0,-0.96637,4e-05,3.06255]
[1777275343795,44.11,77600.49,0.0,-0.96639,4e-05,3.06058]
[1777275347256,44.11,77592.88,0.0,-0.96671,4e-05,3.03685]
[1777275353865,44.11,77593.27,0.0,-0.96669,4e-05,3.03832]
[1777275358901,44.11,77593.36,0.0,-0.96668,4e-05,3.0388]
[1777275363934,44.11,77591.36,0.0,-0.96676,4e-05,3.03275]
[1777275368969,44.11,77593.02,0.0,-0.96669,4e-05,3.03799]
[1777275374005,44.11,77593.59,0.0,-0.96667,4e-05,3.03971]
[1777275378035,44.11,77601.61,0.0,-0.96634,4e-05,3.06478]
[1777275379043,44.11,77602.45,0.0,-0.96631,4e-05,3.06733]
[1777275384078,44.11,77600.89,0.0,-0.96637,4e-05,3.06211]
[1777275389113,44.11,77599.38,0.0,-0.96644,4e-05,3.05706]
[1777275393140,44.1,77605.65,0.0,-0.96623,4e-05,3.07193]
[1777275394148,44.1,77612.19,0.0,-0.96596,4e-05,3.0925]
[1777275395156,44.1,77617.29,0.0,-0.96575,4e-05,3.10855]
[1777275397170,44.1,77618.67,0.0,-0.96569,4e-05,3.11266]
[1777275402204,44.1,77616.38,0.0,-0.9658,4e-05,3.1047]
[1777275405225,44.1,77610.11,0.0,-0.96607,4e-05,3.08446]
[1777275407238,44.1,77600.95,0.0,-0.96645,4e-05,3.05543]
[1777275409254,44.1,77602.0,0.0,-0.96641,4e-05,3.05862]
[1777275415296,44.1,77602.32,0.0,-0.9664,4e-05,3.05924]
[1777275416302,44.1,77607.67,0.0,-0.96618,4e-05,3.07601]
[1777275417310,44.09,77606.12,0.0,-0.96624,4e-05,3.07104]
[1777275419325,44.09,77599.77,0.0,-0.96651,4e-05,3.05093]
[1777275424358,44.09,77597.81,0.0,-0.96659,4e-05,3.04457]
[1777275429393,44.09,77609.63,0.0,-0.9661,4e-05,3.08163]
[1777275430402,44.09,77615.26,0.0,-0.96587,4e-05,3.09934]
[1777275431407,44.09,77614.82,0.0,-0.96589,4e-05,3.09782]
[1777275436442,44.09,77614.51,0.0,-0.96591,4e-05,3.09626]
[1777275441478,44.09,77607.85,0.0,-0.9662,4e-05,3.07468]
[1777275443492,44.09,77602.61,0.0,-0.96642,4e-05,3.05807]
[1777275448526,44.09,77605.5,0.0,-0.9663,4e-05,3.06696]
[1777275453563,44.08,77605.96,0.0,-0.96633,4e-05,3.06358]
[1777275458598,44.08,77605.54,0.0,-0.96635,4e-05,3.06208]
[1777275463631,44.08,77604.39,0.0,-0.9664,4e-05,3.05828]
[1777275466653,44.08,77610.25,0.0,-0.96616,4e-05,3.07659]
[1777275471695,44.08,77618.36,0.0,-0.96582,4e-05,3.10188]
[1777275472697,44.08,77630.59,0.0,-0.96531,4e-05,3.14074]
[1777275473704,44.08,77633.64,0.0,-0.96518,4e-05,3.15033]
[1777275475718,44.08,77633.86,0.0,-0.96518,4e-05,3.15063]
[1777275480753,44.07,77634.4,0.0,-0.96517,4e-05,3.15133]
[1777275486796,44.07,77633.19,0.0,-0.96524,4e-05,3.14617]
[1777275491834,44.06,77636.37,0.0,-0.96512,4e-05,3.15531]
[1777275496866,44.06,77630.75,0.0,-0.96537,4e-05,3.13622]
[1777275501900,44.06,77636.94,0.0,-0.96512,4e-05,3.15505]
[1777275506935,44.05,77636.12,0.0,-0.96517,4e-05,3.15133]
[1777275511971,44.05,77638.44,0.0,-0.96513,4e-05,3.153]
[1777275517005,44.04,77638.44,0.0,-0.96516,4e-05,3.15123]
[1777275518472,44.04,77632.63,0.0,-0.96542,4e-05,3.13176]
[1777275524054,44.03,77631.88,0.0,-0.96547,4e-05,3.12736]
[1777275529089,44.02,77631.86,0.0,-0.9655,4e-05,3.12536]
[1777275535131,44.01,77631.07,0.0,-0.96557,4e-05,3.12052]
[1777275541174,44.0,77632.25,0.0,-0.96555,4e-05,3.122]
[1777275546209,43.99,77631.08,0.0,-0.96563,4e-05,3.11603]
[1777275551243,43.98,77634.67,0.0,-0.9655,4e-05,3.12566]
[1777275557285,43.97,77635.43,0.0,-0.9655,4e-05,3.12589]
[1777275562321,43.97,77636.37,0.0,-0.96548,4e-05,3.12709]
[1777275567355,43.96,77636.77,0.0,-0.96549,4e-05,3.12658]
[1777275569369,43.95,77642.13,0.0,-0.96527,4e-05,3.14304]
[1777275572391,43.95,77649.88,0.0,-0.965,4e-05,3.16214]
[1777275574405,43.95,77652.28,0.0,-0.96491,4e-05,3.16903]
[1777275579441,43.94,77653.68,0.0,-0.96488,4e-05,3.17139]
[1777275584474,43.93,77650.24,0.0,-0.96505,4e-05,3.15822]
[1777275589513,43.92,77650.77,0.0,-0.96506,4e-05,3.15792]
[1777275594548,43.91,77650.75,0.0,-0.96509,4e-05,3.15584]
[1777275599584,43.9,77652.53,0.0,-0.96504,4e-05,3.15955]
[1777275603612,43.9,77643.66,0.0,-0.96544,4e-05,3.12941]
[1777275604619,43.9,77642.63,0.0,-0.96549,4e-05,3.12575]
[1777275609655,43.89,77645.57,0.0,-0.96539,4e-05,3.13342]
[1777275614691,43.88,77646.94,0.0,-0.96535,4e-05,3.13596]
[1777275619725,43.87,77645.87,0.0,-0.96542,4e-05,3.13067]
[1777275622746,43.87,77651.4,0.0,-0.9652,4e-05,3.14735]
[1777275623753,43.87,77653.94,0.0,-0.9651,4e-05,3.15514]
[1777275629245,43.86,77656.56,0.0,-0.96501,4e-05,3.16157]
[1777275633825,43.85,77662.57,0.0,-0.96483,4e-05,3.17428]
[1777275639315,43.84,77667.34,0.0,-0.96466,4e-05,3.18719]
[1777275644901,43.83,77659.89,0.0,-0.96501,4e-05,3.1609]
[1777275645909,43.83,77654.4,0.0,-0.96525,4e-05,3.14279]
[1777275646916,43.83,77648.75,0.0,-0.9655,4e-05,3.12427]
[1777275647923,43.82,77646.11,0.0,-0.96561,4e-05,3.11548]
[1777275652957,43.82,77647.36,0.0,-0.96558,4e-05,3.11794]
[1777275657992,43.81,77648.6,0.0,-0.96555,4e-05,3.12035]
[1777275663029,43.81,77652.67,0.0,-0.9654,4e-05,3.13187]
[1777275668065,43.8,77652.54,0.0,-0.96542,4e-05,3.12989]
[1777275669528,43.8,77662.69,0.0,-0.965,4e-05,3.16198]
[1777275671085,43.79,77663.18,0.0,-0.96498,4e-05,3.1632]
[1777275674107,43.79,77671.45,0.0,-0.96464,4e-05,3.18893]
[1777275676120,43.79,77675.26,0.0,-0.96448,4e-05,3.20051]
[1777275681155,43.78,77670.66,0.0,-0.96471,4e-05,3.18346]
[1777275686190,43.77,77673.32,0.0,-0.96462,4e-05,3.1901]
[1777275690221,43.76,77678.97,0.0,-0.9644,4e-05,3.20692]
[1777275695257,43.75,77678.43,0.0,-0.9645,4e-05,3.19828]
[1777275700292,43.74,77677.1,0.0,-0.96459,4e-05,3.19185]
[1777275702308,43.74,77671.59,0.0,-0.96484,4e-05,3.1731]
[1777275705328,43.74,77666.04,0.0,-0.96509,4e-05,3.15398]
[1777275710365,43.73,77663.84,0.0,-0.96521,4e-05,3.14478]
[1777275715399,43.72,77665.03,0.0,-0.96519,4e-05,3.14689]
[1777275720434,43.71,77668.24,0.0,-0.96507,4e-05,3.15553]
[1777275723457,43.71,77662.21,0.0,-0.96535,4e-05,3.13497]
[1777275729498,43.7,77660.59,0.0,-0.96544,4e-05,3.12781]
[1777275734533,43.69,77659.91,0.0,-0.96549,4e-05,3.124]
[1777275737555,43.69,77654.39,0.0,-0.96574,4e-05,3.10533]
[1777275742590,43.68,77655.63,0.0,-0.96571,4e-05,3.10781]
[1777275749643,43.68,77655.83,0.0,-0.96573,4e-05,3.10633]
[1777275754682,43.67,77655.34,0.0,-0.96582,4e-05,3.09861]
[1777275759716,43.66,77651.72,0.0,-0.96599,4e-05,3.0856]
[1777275764750,43.66,77649.93,0.0,-0.96608,4e-05,3.07857]
[1777275770230,43.65,77651.8,0.0,-0.96602,4e-05,3.08327]
[1777275775829,43.65,77651.38,0.0,-0.96606,4e-05,3.0804]
[1777275780862,43.64,77652.0,0.0,-0.96605,4e-05,3.08111]
[1777275785898,43.64,77652.45,0.0,-0.96605,4e-05,3.08129]
[1777275790933,43.63,77652.43,0.0,-0.96606,4e-05,3.07997]
[1777275795967,43.62,77654.05,0.0,-0.96601,4e-05,3.08391]
[1777275800440,43.62,77661.15,0.0,-0.96572,4e-05,3.10565]
[1777275802010,43.62,77663.82,0.0,-0.96562,4e-05,3.11369]
[1777275807044,43.61,77660.15,0.0,-0.96579,4e-05,3.10044]
[1777275812080,43.61,77659.5,0.0,-0.96589,4e-05,3.09236]
[1777275817114,43.6,77659.06,0.0,-0.96592,4e-05,3.08963]
[1777275822150,43.6,77657.2,0.0,-0.96602,4e-05,3.08238]
[1777275827184,43.59,77654.24,0.0,-0.96616,4e-05,3.07172]
[1777275832219,43.59,77654.09,0.0,-0.96618,4e-05,3.07007]
[1777275837255,43.58,77655.4,0.0,-0.96614,4e-05,3.07306]
[1777275842292,43.58,77667.19,0.0,-0.96566,4e-05,3.10965]
[1777275843741,43.57,77669.75,0.0,-0.96556,4e-05,3.11728]
[1777275849340,43.57,77669.83,0.0,-0.96558,4e-05,3.11602]
[1777275854374,43.56,77670.1,0.0,-0.96558,4e-05,3.11542]
[1777275859409,43.56,77670.06,0.0,-0.96559,4e-05,3.11472]
[1777275864480,43.56,77674.54,0.0,-0.96541,4e-05,3.12861]
[1777275869516,43.55,77674.88,0.0,-0.9654,4e-05,3.12908]
[1777275871529,43.55,77680.22,0.0,-0.96522,4e-05,3.14146]
[1777275873542,43.55,77683.05,0.0,-0.96511,4e-05,3.15023]
[1777275879584,43.55,77683.08,0.0,-0.96512,4e-05,3.14952]
[1777275884623,43.54,77678.13,0.0,-0.96534,4e-05,3.1329]
[1777275887640,43.54,77674.62,0.0,-0.96549,4e-05,3.12133]
[1777275892675,43.54,77673.83,0.0,-0.96553,4e-05,3.1185]
[1777275897712,43.54,77673.79,0.0,-0.96554,4e-05,3.11777]
[1777275902745,43.54,77673.08,0.0,-0.96559,4e-05,3.11439]
[1777275907780,43.53,77673.2,0.0,-0.96559,4e-05,3.1138]
[1777275908789,43.53,77686.2,0.0,-0.96504,4e-05,3.15572]
[1777275909796,43.53,77689.53,0.0,-0.96489,4e-05,3.1663]
[1777275914829,43.52,77687.63,0.0,-0.965,4e-05,3.15874]
[1777275915839,43.52,77679.67,0.0,-0.96534,4e-05,3.13262]
[1777275916845,43.52,77674.57,0.0,-0.96557,4e-05,3.11592]
[1777275917852,43.52,77671.83,0.0,-0.96569,4e-05,3.1069]
[1777275922886,43.52,77664.51,0.0,-0.96601,4e-05,3.08257]
[1777275924339,43.52,77664.84,0.0,-0.966,4e-05,3.08351]
[1777275927930,43.52,77657.03,0.0,-0.96633,4e-05,3.05807]
[1777275928938,43.51,77653.68,0.0,-0.96647,4e-05,3.04734]
[1777275934409,43.51,77652.99,0.0,-0.96655,4e-05,3.0403]
[1777275940019,43.51,77653.25,0.0,-0.96655,4e-05,3.0409]
[1777275945050,43.51,77653.61,0.0,-0.96653,4e-05,3.04181]
[1777275950086,43.51,77654.56,0.0,-0.9665,4e-05,3.04458]
[1777275956128,43.51,77654.62,0.0,-0.9665,4e-05,3.04446]
[1777275961162,43.51,77646.6,0.0,-0.96684,4e-05,3.01882]
[1777275966197,43.51,77641.33,0.0,-0.96706,4e-05,3.00215]
[1777275971233,43.51,77643.27,0.0,-0.96698,4e-05,3.00829]
[1777275974696,43.51,77656.08,0.0,-0.96644,4e-05,3.04875]
[1777275976270,43.51,77654.17,0.0,-0.96652,4e-05,3.04259]
[1777275981304,43.51,77655.69,0.0,-0.96647,4e-05,3.04696]
[1777275986339,43.5,77656.75,0.0,-0.96643,4e-05,3.05001]
[1777275991376,43.51,77657.99,0.0,-0.96642,4e-05,3.04966]
[1777275997416,43.51,77660.9,0.0,-0.96629,4e-05,3.05929]
[1777276002452,43.51,77658.24,0.0,-0.9664,4e-05,3.05113]
[1777276007487,43.51,77663.07,0.0,-0.96619,4e-05,3.06682]
[1777276012522,43.51,77663.16,0.0,-0.96618,4e-05,3.06732]
[1777276017557,43.51,77666.02,0.0,-0.96606,4e-05,3.07659]
[1777276022591,43.51,77666.76,0.0,-0.96603,4e-05,3.07899]
[1777276027626,43.51,77670.86,0.0,-0.96586,4e-05,3.09208]
[1777276032661,43.51,77671.15,0.0,-0.96584,4e-05,3.09286]
[1777276037696,43.51,77670.41,0.0,-0.96588,4e-05,3.09027]
[1777276044747,43.51,77670.06,0.0,-0.9659,4e-05,3.08891]
[1777276049783,43.51,77671.2,0.0,-0.96585,4e-05,3.09237]
[1777276054820,43.51,77679.34,0.0,-0.96555,4e-05,3.11374]
[1777276055828,43.51,77672.42,0.0,-0.96585,4e-05,3.09138]
[1777276056835,43.51,77673.67,0.0,-0.9658,4e-05,3.09537]
[1777276061869,43.51,77674.41,0.0,-0.96577,4e-05,3.0976]
[1777276066904,43.51,77675.1,0.0,-0.96574,4e-05,3.0997]
[1777276071939,43.5,77675.39,0.0,-0.96573,4e-05,3.10052]
[1777276076974,43.5,77674.54,0.0,-0.96577,4e-05,3.09768]
[1777276082012,43.5,77675.17,0.0,-0.96574,4e-05,3.09962]
[1777276085031,43.5,77668.39,0.0,-0.96603,4e-05,3.0778]
[1777276086037,43.5,77656.7,0.0,-0.96652,4e-05,3.04053]
[1777276087044,43.5,77657.09,0.0,-0.96651,4e-05,3.04184]
[1777276092081,43.51,77656.74,0.0,-0.96652,4e-05,3.04113]
[1777276097116,43.51,77656.32,0.0,-0.96653,4e-05,3.04011]
[1777276102151,43.51,77656.98,0.0,-0.9665,4e-05,3.04249]
[1777276107185,43.51,77655.9,0.0,-0.96654,4e-05,3.03934]
[1777276113227,43.51,77655.86,0.0,-0.96658,4e-05,3.03495]
[1777276118262,43.51,77656.32,0.0,-0.96656,4e-05,3.0367]
[1777276124304,43.51,77655.95,0.0,-0.96657,4e-05,3.03589]
[1777276129339,43.52,77657.24,0.0,-0.96651,4e-05,3.04028]
[1777276135831,43.52,77657.17,0.0,-0.96651,4e-05,3.04038]
[1777276142430,43.52,77656.37,0.0,-0.96654,4e-05,3.03822]
[1777276145901,43.52,77650.48,0.0,-0.96679,4e-05,3.01973]
[1777276146459,43.52,77650.48,0.0,-0.96678,4e-05,3.01981]
[1777276151493,43.52,77648.24,0.0,-0.96687,4e-05,3.01323]
[1777276156529,43.52,77647.61,0.0,-0.96689,4e-05,3.01171]
[1777276161564,43.52,77647.5,0.0,-0.9669,4e-05,3.01106]
[1777276166598,43.52,77645.97,0.0,-0.96697,4e-05,3.00597]
[1777276171633,43.52,77646.63,0.0,-0.96698,4e-05,3.00395]
[1777276176670,43.53,77646.6,0.0,-0.96697,4e-05,3.00456]
[1777276181705,43.53,77647.39,0.0,-0.96693,4e-05,3.00775]
[1777276186741,43.53,77647.92,0.0,-0.9669,4e-05,3.01011]
[1777276191777,43.53,77648.36,0.0,-0.96687,4e-05,3.0122]
[1777276195814,43.54,77668.29,0.0,-0.96603,4e-05,3.07604]
[1777276196822,43.54,77694.21,0.0,-0.96491,4e-05,3.1599]
[1777276197825,43.54,77694.21,0.0,-0.96491,4e-05,3.15995]
[1777276198832,43.54,77694.69,0.0,-0.96489,4e-05,3.16142]
[1777276202859,43.54,77688.49,0.0,-0.96516,4e-05,3.14139]
[1777276207895,43.54,77682.94,0.0,-0.96539,4e-05,3.12369]
[1777276209908,43.54,77678.05,0.0,-0.9656,4e-05,3.10809]
[1777276214944,43.54,77673.53,0.0,-0.96579,4e-05,3.09412]
[1777276219979,43.54,77670.94,0.0,-0.96589,4e-05,3.08645]
[1777276225013,43.55,77670.03,0.0,-0.96592,4e-05,3.08418]
[1777276230048,43.55,77667.03,0.0,-0.96604,4e-05,3.07523]
[1777276236090,43.55,77665.86,0.0,-0.96612,4e-05,3.06771]
[1777276241127,43.56,77664.73,0.0,-0.96616,4e-05,3.06481]
[1777276246161,43.56,77667.6,0.0,-0.96603,4e-05,3.07462]
[1777276252204,43.56,77667.81,0.0,-0.96601,4e-05,3.07599]
[1777276257240,43.57,77673.36,0.0,-0.96577,4e-05,3.09442]
[1777276262282,43.57,77674.57,0.0,-0.96571,4e-05,3.09868]
[1777276267308,43.57,77671.97,0.0,-0.96581,4e-05,3.09097]
[1777276275365,43.57,77674.46,0.0,-0.9657,4e-05,3.09985]
[1777276280403,43.57,77683.43,0.0,-0.9653,4e-05,3.12928]
[1777276285436,43.58,77687.45,0.0,-0.96513,4e-05,3.14253]
[1777276290471,43.58,77689.65,0.0,-0.96503,4e-05,3.14984]
[1777276292486,43.58,77695.1,0.0,-0.96484,4e-05,3.16289]
[1777276297519,43.58,77696.21,0.0,-0.96479,4e-05,3.16657]
[1777276299534,43.58,77702.56,0.0,-0.96451,4e-05,3.18734]
[1777276300541,43.58,77711.21,0.0,-0.96413,4e-05,3.21573]
[1777276306031,43.58,77715.02,0.0,-0.96397,4e-05,3.22801]
[1777276310610,43.57,77722.65,0.0,-0.96363,4e-05,3.25301]
[1777276316100,43.57,77717.1,0.0,-0.96388,4e-05,3.23426]
[1777276321688,43.57,77716.9,0.0,-0.96389,4e-05,3.23336]
[1777276323702,43.57,77706.64,0.0,-0.96435,4e-05,3.19949]
[1777276325716,43.57,77701.34,0.0,-0.96458,4e-05,3.18218]
[1777276330751,43.57,77701.46,0.0,-0.96457,4e-05,3.18277]
[1777276336240,43.57,77699.97,0.0,-0.96464,4e-05,3.17809]
[1777276341830,43.57,77707.17,0.0,-0.96432,4e-05,3.20189]
[1777276345856,43.57,77702.12,0.0,-0.96454,4e-05,3.18538]
[1777276350891,43.58,77700.47,0.0,-0.96461,4e-05,3.18011]
[1777276355926,43.58,77699.68,0.0,-0.96469,4e-05,3.17291]
[1777276360962,43.58,77697.55,0.0,-0.96478,4e-05,3.16606]
[1777276365996,43.58,77701.43,0.0,-0.96461,4e-05,3.17885]
[1777276370026,43.58,77708.2,0.0,-0.96431,4e-05,3.20109]
[1777276372038,43.58,77715.22,0.0,-0.964,4e-05,3.22417]
[1777276377075,43.58,77717.91,0.0,-0.96389,4e-05,3.23283]
[1777276382109,43.57,77718.0,0.0,-0.96389,4e-05,3.23292]
[1777276387144,43.57,77715.37,0.0,-0.96401,4e-05,3.22401]
[1777276392180,43.57,77718.79,0.0,-0.96386,4e-05,3.23518]
[1777276394192,43.57,77717.6,0.0,-0.96391,4e-05,3.23112]
[1777276399228,43.57,77716.94,0.0,-0.96394,4e-05,3.22869]
[1777276403258,43.57,77722.95,0.0,-0.96368,4e-05,3.24839]
[1777276407285,43.57,77715.49,0.0,-0.96401,4e-05,3.22347]
[1777276412320,43.57,77716.96,0.0,-0.964,4e-05,3.22353]
[1777276417355,43.57,77717.19,0.0,-0.96399,4e-05,3.22427]
[1777276422390,43.57,77721.13,0.0,-0.96381,4e-05,3.23729]
[1777276427425,43.57,77720.45,0.0,-0.96385,4e-05,3.2349]
[1777276432461,43.57,77719.43,0.0,-0.96389,4e-05,3.23149]
[1777276437980,43.57,77720.11,0.0,-0.96386,4e-05,3.23371]
[1777276443537,43.57,77719.98,0.0,-0.96387,4e-05,3.23324]
[1777276448572,43.57,77718.16,0.0,-0.96395,4e-05,3.22724]
[1777276453607,43.57,77718.84,0.0,-0.96392,4e-05,3.22951]
[1777276458642,43.57,77719.96,0.0,-0.96387,4e-05,3.23323]
[1777276463677,43.57,77719.45,0.0,-0.96389,4e-05,3.23156]
[1777276468713,43.57,77722.54,0.0,-0.96375,4e-05,3.24186]
[1777276474756,43.57,77722.59,0.0,-0.9638,4e-05,3.2374]
[1777276479790,43.57,77722.65,0.0,-0.96379,4e-05,3.23787]
[1777276484826,43.57,77725.71,0.0,-0.96365,4e-05,3.24831]
[1777276489861,43.57,77726.38,0.0,-0.96362,4e-05,3.25079]
[1777276495383,43.57,77707.01,0.0,-0.96447,4e-05,3.18705]
[1777276495911,43.57,77707.01,0.0,-0.96447,4e-05,3.1872]
[1777276496918,43.58,77675.61,0.0,-0.96583,4e-05,3.08564]
[1777276500949,43.58,77680.03,0.0,-0.96563,4e-05,3.10099]
[1777276501956,43.58,77674.48,0.0,-0.96586,4e-05,3.08352]
[1777276502962,43.58,77667.17,0.0,-0.96616,4e-05,3.06048]
[1777276503968,43.59,77672.32,0.0,-0.96594,4e-05,3.07724]
[1777276509003,43.59,77670.7,0.0,-0.96599,4e-05,3.0735]
[1777276514041,43.6,77671.59,0.0,-0.96593,4e-05,3.07782]
[1777276516056,43.6,77676.35,0.0,-0.96572,4e-05,3.09363]
[1777276517062,43.6,77680.84,0.0,-0.96553,4e-05,3.1083]
[1777276522097,43.6,77681.85,0.0,-0.96547,4e-05,3.11259]
[1777276525119,43.61,77687.12,0.0,-0.96523,4e-05,3.13015]
[1777276530154,43.61,77679.25,0.0,-0.96556,4e-05,3.10553]
[1777276534181,43.61,77684.35,0.0,-0.96538,4e-05,3.11801]
[1777276539216,43.62,77686.46,0.0,-0.96528,4e-05,3.1257]
[1777276544252,43.62,77685.53,0.0,-0.96531,4e-05,3.12356]
[1777276548280,43.62,77692.42,0.0,-0.965,4e-05,3.14657]
[1777276551307,43.63,77700.9,0.0,-0.96462,4e-05,3.17465]
[1777276553321,43.63,77707.27,0.0,-0.96434,4e-05,3.19573]
[1777276558355,43.63,77710.46,0.0,-0.96419,4e-05,3.20666]
[1777276562383,43.63,77716.26,0.0,-0.96393,4e-05,3.22609]
[1777276567418,43.63,77717.52,0.0,-0.96387,4e-05,3.23059]
[1777276572453,43.63,77719.5,0.0,-0.96378,4e-05,3.2375]
[1777276577489,43.63,77719.47,0.0,-0.96377,4e-05,3.23776]
[1777276582527,43.64,77719.19,0.0,-0.96378,4e-05,3.23732]
[1777276588569,43.64,77719.93,0.0,-0.96374,4e-05,3.24044]
[1777276593609,43.64,77721.09,0.0,-0.96373,4e-05,3.24014]
[1777276598647,43.64,77723.51,0.0,-0.96361,4e-05,3.24861]
[1777276606167,43.65,77724.29,0.0,-0.96357,4e-05,3.25204]
[1777276611201,43.65,77724.72,0.0,-0.96354,4e-05,3.25399]
[1777276616768,43.65,77727.5,0.0,-0.96341,5e-05,3.26383]
[1777276621803,43.65,77724.13,0.0,-0.96355,4e-05,3.253]
[1777276626838,43.65,77719.26,0.0,-0.96377,4e-05,3.23726]
[1777276632880,43.66,77716.45,0.0,-0.96388,4e-05,3.22846]
[1777276637915,43.66,77711.25,0.0,-0.96411,4e-05,3.21175]
[1777276642950,43.66,77708.82,0.0,-0.96421,4e-05,3.2042]
[1777276647987,43.66,77706.68,0.0,-0.9643,4e-05,3.19763]
[1777276653022,43.66,77705.44,0.0,-0.9644,4e-05,3.18926]
[1777276655042,43.66,77697.2,0.0,-0.96476,4e-05,3.16255]
[1777276660073,43.67,77696.46,0.0,-0.96478,4e-05,3.16086]
[1777276665108,43.67,77700.28,0.0,-0.9646,4e-05,3.17398]
[1777276670142,43.67,77703.75,0.0,-0.96444,4e-05,3.18596]
[1777276675654,43.68,77707.16,0.0,-0.96428,4e-05,3.19787]
[1777276681220,43.68,77708.29,0.0,-0.96422,4e-05,3.20217]
[1777276685724,43.68,77699.76,0.0,-0.96459,4e-05,3.17492]
[1777276691290,43.68,77700.31,0.0,-0.96456,4e-05,3.17753]
[1777276696325,43.69,77699.89,0.0,-0.96456,4e-05,3.17697]
[1777276701362,43.69,77701.1,0.0,-0.9645,4e-05,3.18171]
[1777276706395,43.69,77694.26,0.0,-0.96479,4e-05,3.16017]
[1777276707401,43.7,77688.62,0.0,-0.96503,4e-05,3.14205]
[1777276712437,43.7,77684.74,0.0,-0.96523,4e-05,3.12586]
[1777276717472,43.7,77683.31,0.0,-0.96528,4e-05,3.12235]
[1777276722507,43.71,77676.96,0.0,-0.96554,4e-05,3.10284]
[1777276726534,43.71,77669.66,0.0,-0.96584,4e-05,3.08013]
[1777276731571,43.72,77669.91,0.0,-0.96582,4e-05,3.08186]
[1777276736605,43.72,77672.2,0.0,-0.96571,4e-05,3.09005]
[1777276741640,43.72,77671.46,0.0,-0.96573,4e-05,3.08849]
[1777276743655,43.72,77662.93,0.0,-0.96609,4e-05,3.06171]
[1777276744663,43.73,77659.42,0.0,-0.96623,4e-05,3.05086]
[1777276749697,43.73,77655.94,0.0,-0.96636,4e-05,3.04146]
[1777276754732,43.74,77650.13,0.0,-0.96658,4e-05,3.02474]
[1777276755739,43.74,77647.45,0.0,-0.96668,4e-05,3.01697]
[1777276760775,43.75,77645.17,0.0,-0.96675,4e-05,3.0115]
[1777276765809,43.76,77646.2,0.0,-0.96669,4e-05,3.01637]
[1777276768830,43.76,77646.82,0.0,-0.96665,4e-05,3.01934]
[1777276769837,43.76,77647.7,0.0,-0.96661,4e-05,3.02253]
[1777276770847,43.76,77647.6,0.0,-0.9666,4e-05,3.02266]
[1777276771852,43.77,77648.19,0.0,-0.96662,4e-05,3.02041]
[1777276773867,43.77,77647.33,0.0,-0.96664,4e-05,3.01874]
[1777276775349,43.8,77647.84,0.0,-0.96655,4e-05,3.026]
[1777276778901,43.89,77648.41,0.0,-0.96621,4e-05,3.05106]
[1777276780914,43.95,77648.94,0.0,-0.96602,4e-05,3.06548]
[1777276782928,44.0,77649.42,0.0,-0.96582,4e-05,3.08012]
[1777276785419,44.06,77649.95,0.0,-0.96561,4e-05,3.09523]
[1777276786956,44.12,77649.8,0.0,-0.96544,4e-05,3.1084]
[1777276788970,44.18,77645.72,0.0,-0.96542,4e-05,3.10944]
[1777276789977,44.21,77642.19,0.0,-0.96547,4e-05,3.10559]
[1777276791992,44.27,77639.5,0.0,-0.96538,4e-05,3.11205]
[1777276792998,44.31,77638.05,0.0,-0.96534,4e-05,3.11518]
[1777276796020,44.4,77635.64,0.0,-0.96514,4e-05,3.12989]
[1777276798036,44.46,77634.41,0.0,-0.965,4e-05,3.14002]
[1777276800592,44.45,77630.65,0.0,-0.96519,4e-05,3.12573]
[1777276802569,44.45,77618.97,0.0,-0.96569,4e-05,3.08874]
[1777276800127,44.45,77618.97,0.0,-0.96569,4e-05,3.08874]
[1777276811663,44.45,77618.97,0.0,-0.96569,4e-05,3.08874]
[1777276815655,44.45,77630.73,0.0,-0.96519,4e-05,3.12598]
[1777276817203,44.45,77638.35,0.0,-0.96486,4e-05,3.15028]
[1777276822224,44.45,77640.96,0.0,-0.96475,4e-05,3.15863]
[1777276827259,44.45,77642.05,0.0,-0.9647,4e-05,3.16213]
[1777276831287,44.45,77648.3,0.0,-0.96448,4e-05,3.17746]
[1777276832294,44.45,77656.39,0.0,-0.96413,4e-05,3.20355]
[1777276837328,44.45,77661.15,0.0,-0.96392,4e-05,3.21898]
[1777276841358,44.45,77665.48,0.0,-0.96375,4e-05,3.23208]
[1777276846390,44.43,77663.18,0.0,-0.96391,4e-05,3.21973]
[1777276848407,44.42,77657.66,0.0,-0.96418,4e-05,3.19993]
[1777276849413,44.42,77652.08,0.0,-0.96444,4e-05,3.181]
[1777276851426,44.41,77661.0,0.0,-0.96407,4e-05,3.20803]
[1777276854450,44.4,77655.79,0.0,-0.96434,4e-05,3.18843]
[1777276859485,44.38,77653.6,0.0,-0.96449,4e-05,3.17686]
[1777276862507,44.37,77660.64,0.0,-0.96422,4e-05,3.1969]
[1777276863513,44.36,77674.73,0.0,-0.96362,4e-05,3.24178]
[1777276864520,44.36,77674.79,0.0,-0.96363,4e-05,3.24097]
[1777276869557,44.34,77672.29,0.0,-0.96381,4e-05,3.22783]
[1777276870563,44.33,77666.11,0.0,-0.96409,4e-05,3.20674]
[1777276871570,44.33,77663.52,0.0,-0.96422,4e-05,3.19738]
[1777276876605,44.31,77663.85,0.0,-0.96427,4e-05,3.19356]
[1777276881642,44.29,77662.91,0.0,-0.96438,4e-05,3.18551]
[1777276886675,44.27,77663.53,0.0,-0.96442,4e-05,3.18255]
[1777276891711,44.24,77666.57,0.0,-0.96442,4e-05,3.1817]
[1777276893725,44.24,77657.78,0.0,-0.96481,4e-05,3.15237]
[1777276894732,44.23,77654.67,0.0,-0.96496,4e-05,3.14145]
[1777276897753,44.22,77653.05,0.0,-0.96508,4e-05,3.13266]
[1777276902788,44.2,77648.76,0.0,-0.96532,4e-05,3.11453]
[1777276904802,44.19,77642.49,0.0,-0.96561,4e-05,3.0929]
[1777276905809,44.19,77634.82,0.0,-0.96595,4e-05,3.06781]
[1777276908831,44.18,77627.23,0.0,-0.96629,4e-05,3.04238]
[1777276909837,44.18,77617.5,0.0,-0.96671,4e-05,3.01051]
[1777276910844,44.17,77598.55,0.0,-0.96749,4e-05,2.95125]
[1777276911851,44.17,77607.28,0.0,-0.96715,4e-05,2.97755]
[1777276912858,44.17,77623.22,0.0,-0.9665,4e-05,3.02646]
[1777276917894,44.15,77625.95,0.0,-0.96643,4e-05,3.03139]
[1777276922929,44.14,77632.24,0.0,-0.96622,4e-05,3.04751]
[1777276927967,44.06,77634.99,0.0,-0.96634,4e-05,3.03903]
[1777276929978,44.03,77651.65,0.0,-0.96574,4e-05,3.08347]
[1777276934005,44.01,77657.76,0.0,-0.96553,4e-05,3.09966]
[1777276937026,44.0,77664.86,0.0,-0.96527,4e-05,3.11921]
[1777276942538,43.98,77668.35,0.0,-0.96519,4e-05,3.12525]
[1777276948103,43.95,77673.01,0.0,-0.96508,4e-05,3.1337]
[1777276953139,43.93,77671.36,0.0,-0.96528,4e-05,3.11778]
[1777276958174,43.9,77671.09,0.0,-0.96537,4e-05,3.1111]
[1777276962678,43.88,77654.59,0.0,-0.96613,4e-05,3.05393]
[1777276963209,43.88,77654.59,0.0,-0.96615,4e-05,3.05287]
[1777276968245,43.86,77655.76,0.0,-0.96617,4e-05,3.0513]
[1777276969252,43.85,77663.26,0.0,-0.96586,4e-05,3.07404]
[1777276971266,43.84,77668.18,0.0,-0.96568,4e-05,3.0875]
[1777276976300,43.82,77668.83,0.0,-0.96573,4e-05,3.08391]
[1777276981335,43.79,77667.76,0.0,-0.96586,4e-05,3.07486]
[1777276984357,43.78,77654.84,0.0,-0.96645,4e-05,3.0305]
[1777276985367,43.78,77652.6,0.0,-0.96655,4e-05,3.02238]
[1777276990399,43.75,77651.38,0.0,-0.96667,4e-05,3.0134]
[1777276995435,43.73,77650.42,0.0,-0.96678,4e-05,3.00526]
[1777277000468,43.71,77656.5,0.0,-0.9666,4e-05,3.01932]
[1777277005503,43.69,77654.49,0.0,-0.96675,4e-05,3.00782]
[1777277007517,43.68,77660.31,0.0,-0.96653,4e-05,3.02415]
[1777277008525,43.67,77664.02,0.0,-0.96639,4e-05,3.03485]
[1777277013053,43.65,77664.88,0.0,-0.96648,4e-05,3.02765]
[1777277018595,43.63,77665.82,0.0,-0.96651,4e-05,3.02541]
[1777277023629,43.61,77666.79,0.0,-0.96654,4e-05,3.02331]
[1777277028664,43.59,77668.26,0.0,-0.96654,4e-05,3.0228]
[1777277032693,43.58,77673.61,0.0,-0.96634,4e-05,3.0383]
[1777277035714,43.58,77678.29,0.0,-0.96615,4e-05,3.05266]
[1777277040749,43.57,77677.63,0.0,-0.96619,4e-05,3.04957]
[1777277045784,43.57,77678.73,0.0,-0.96615,4e-05,3.05208]
[1777277049811,43.57,77673.12,0.0,-0.9664,4e-05,3.03344]
[1777277054846,43.56,77670.88,0.0,-0.96651,4e-05,3.02543]
[1777277059881,43.53,77675.85,0.0,-0.9664,4e-05,3.03378]
[1777277065923,43.52,77676.69,0.0,-0.9664,4e-05,3.03368]
[1777277069951,43.52,77684.02,0.0,-0.9661,4e-05,3.05629]
[1777277074986,43.51,77680.33,0.0,-0.96632,4e-05,3.03865]
[1777277080027,43.51,77686.22,0.0,-0.96607,4e-05,3.05789]
[1777277085060,43.52,77692.98,0.0,-0.96576,4e-05,3.08066]
[1777277086066,43.52,77697.5,0.0,-0.96556,4e-05,3.09552]
[1777277087074,43.52,77703.63,0.0,-0.9653,4e-05,3.11545]
[1777277089088,43.52,77697.96,0.0,-0.96554,4e-05,3.09737]
[1777277093116,43.52,77705.89,0.0,-0.9652,4e-05,3.12278]
[1777277098151,43.51,77708.27,0.0,-0.96511,4e-05,3.1292]
[1777277100165,43.51,77714.87,0.0,-0.96483,4e-05,3.15013]
[1777277105200,43.5,77711.43,0.0,-0.96502,4e-05,3.13633]
[1777277110234,43.48,77710.03,0.0,-0.96513,4e-05,3.1276]
[1777277115270,43.47,77708.63,0.0,-0.96525,4e-05,3.11887]
[1777277116276,43.46,77714.37,0.0,-0.96501,4e-05,3.13668]
[1777277117283,43.46,77719.65,0.0,-0.96479,4e-05,3.15304]
[1777277122318,43.4,77722.18,0.0,-0.96486,4e-05,3.14863]
[1777277127353,43.29,77723.42,0.0,-0.96518,4e-05,3.12452]
[1777277129367,43.28,77715.03,0.0,-0.96557,4e-05,3.09558]
[1777277134404,43.26,77711.67,0.0,-0.96582,4e-05,3.07607]
[1777277140448,43.24,77710.23,0.0,-0.96594,4e-05,3.06672]
[1777277143968,43.24,77704.86,0.0,-0.96621,4e-05,3.0471]
[1777277145480,43.23,77698.11,0.0,-0.96651,4e-05,3.024]
[1777277150515,43.21,77699.22,0.0,-0.96651,4e-05,3.02398]
[1777277155551,43.2,77698.46,0.0,-0.96659,4e-05,3.01802]
[1777277160586,43.18,77700.2,0.0,-0.96657,4e-05,3.02009]
[1777277165621,43.17,77696.33,0.0,-0.96678,4e-05,3.00426]
[1777277170656,43.16,77697.52,0.0,-0.96677,4e-05,3.00467]
[1777277175692,43.14,77695.29,0.0,-0.96691,4e-05,2.99425]
[1777277180725,43.13,77688.1,0.0,-0.96726,4e-05,2.96822]
[1777277185760,43.11,77686.86,0.0,-0.96735,4e-05,2.96123]
[1777277188783,43.11,77681.65,0.0,-0.96759,4e-05,2.94304]
[1777277192810,43.1,77679.1,0.0,-0.96777,4e-05,2.92822]
[1777277197846,43.09,77680.82,0.0,-0.96774,4e-05,2.93094]
[1777277200866,43.08,77675.8,0.0,-0.96797,4e-05,2.91366]
[1777277201874,43.08,77675.66,0.0,-0.96798,4e-05,2.91273]
[1777277206908,43.07,77678.12,0.0,-0.96791,4e-05,2.91804]
[1777277210936,43.06,77671.75,0.0,-0.96819,4e-05,2.89628]
[1777277211944,43.06,77663.93,0.0,-0.96852,4e-05,2.87158]
[1777277212952,43.06,77664.63,0.0,-0.9685,4e-05,2.87337]
[1777277217986,43.05,77662.12,0.0,-0.96862,4e-05,2.86376]
[1777277223021,43.04,77661.07,0.0,-0.96869,4e-05,2.85876]
[1777277225038,43.04,77648.82,0.0,-0.96919,4e-05,2.82048]
[1777277226041,43.04,77646.23,0.0,-0.96929,4e-05,2.81228]
[1777277231076,43.03,77646.16,0.0,-0.96932,4e-05,2.8107]
[1777277233091,43.03,77652.78,0.0,-0.96906,4e-05,2.83039]
[1777277234097,43.03,77655.75,0.0,-0.96894,4e-05,2.8392]
[1777277236112,43.02,77661.0,0.0,-0.96874,4e-05,2.85469]
[1777277241147,43.02,77663.22,0.0,-0.96867,4e-05,2.85982]
[1777277242155,43.02,77669.21,0.0,-0.96844,4e-05,2.87801]
[1777277243161,43.01,77677.23,0.0,-0.96811,4e-05,2.90258]
[1777277244172,43.01,77682.46,0.0,-0.96791,4e-05,2.91807]
[1777277246182,43.01,77677.35,0.0,-0.96813,4e-05,2.90122]
[1777277247189,43.0,77671.09,0.0,-0.96839,4e-05,2.88134]
[1777277252227,43.0,77670.34,0.0,-0.9685,4e-05,2.87254]
[1777277257261,42.99,77667.95,0.0,-0.96862,4e-05,2.86322]
[1777277260284,42.98,77662.12,0.0,-0.96887,4e-05,2.84413]
[1777277263304,42.98,77655.42,0.0,-0.96915,4e-05,2.82253]
[1777277267332,42.97,77648.99,0.0,-0.96942,4e-05,2.80168]
[1777277272365,42.97,77647.09,0.0,-0.96952,4e-05,2.79453]
[1777277277401,42.96,77647.19,0.0,-0.96953,4e-05,2.79353]
[1777277282436,42.96,77647.68,0.0,-0.96953,4e-05,2.79377]
[1777277287471,42.95,77646.36,0.0,-0.96959,4e-05,2.78854]
[1777277289485,42.94,77623.05,0.0,-0.97052,4e-05,2.71683]
[1777277293514,42.93,77630.32,0.0,-0.97028,4e-05,2.73574]
[1777277298548,42.92,77632.19,0.0,-0.97025,4e-05,2.73772]
[1777277303583,42.9,77631.72,0.0,-0.97032,4e-05,2.73266]
[1777277308618,42.88,77634.86,0.0,-0.97025,4e-05,2.73836]
[1777277313653,42.87,77631.42,0.0,-0.97048,4e-05,2.71991]
[1777277318689,42.85,77632.62,0.0,-0.97048,4e-05,2.71981]
[1777277323723,42.84,77632.01,0.0,-0.97055,4e-05,2.71428]
[1777277328758,42.82,77630.63,0.0,-0.97065,4e-05,2.70649]
[1777277333795,42.8,77629.0,0.0,-0.97076,4e-05,2.69798]
[1777277338829,42.79,77626.55,0.0,-0.9709,4e-05,2.68715]
[1777277343863,42.77,77623.85,0.0,-0.97105,4e-05,2.67562]
[1777277348898,42.76,77624.56,0.0,-0.97107,4e-05,2.67429]
[1777277353935,42.74,77624.96,0.0,-0.9711,4e-05,2.67204]
[1777277358968,42.73,77628.71,0.0,-0.971,4e-05,2.67972]
[1777277364013,42.71,77632.54,0.0,-0.9709,4e-05,2.6876]
[1777277369043,42.7,77634.11,0.0,-0.97088,4e-05,2.68882]
[1777277374079,42.68,77642.22,0.0,-0.97066,4e-05,2.70527]
[1777277375086,42.68,77626.25,0.0,-0.97128,4e-05,2.65706]
[1777277376092,42.68,77621.82,0.0,-0.97146,4e-05,2.64338]
[1777277377099,42.67,77623.01,0.0,-0.97142,4e-05,2.64631]
[1777277379116,42.67,77631.32,0.0,-0.97112,4e-05,2.66971]
[1777277380126,42.67,77631.78,0.0,-0.97111,4e-05,2.67046]
[1777277383145,42.66,77626.2,0.0,-0.97134,4e-05,2.65212]
[1777277384152,42.66,77626.69,0.0,-0.97133,4e-05,2.653]
[1777277389186,42.64,77629.9,0.0,-0.97125,4e-05,2.65965]
[1777277394222,42.63,77630.2,0.0,-0.97127,4e-05,2.65777]
[1777277399257,42.62,77632.88,0.0,-0.97121,4e-05,2.66301]
[1777277402280,42.61,77642.66,0.0,-0.97085,4e-05,2.6905]
[1777277403288,42.61,77648.95,0.0,-0.97062,4e-05,2.70876]
[1777277404295,42.61,77644.97,0.0,-0.97078,4e-05,2.69622]
[1777277406307,42.6,77638.29,0.0,-0.97105,4e-05,2.67514]
[1777277411342,42.59,77639.18,0.0,-0.97105,4e-05,2.67506]
[1777277414364,42.58,77629.09,0.0,-0.97146,4e-05,2.64357]
[1777277415372,42.58,77627.95,0.0,-0.97151,4e-05,2.63973]
[1777277420408,42.57,77628.92,0.0,-0.9715,4e-05,2.64028]
[1777277425442,42.56,77627.47,0.0,-0.97158,4e-05,2.63375]
[1777277430479,42.55,77627.67,0.0,-0.97161,4e-05,2.63205]
[1777277434509,42.54,77636.09,0.0,-0.97136,4e-05,2.65033]
[1777277441559,42.53,77637.92,0.0,-0.97134,4e-05,2.65229]
[1777277446593,42.51,77633.71,0.0,-0.97153,4e-05,2.63745]
[1777277451629,42.51,77631.39,0.0,-0.97164,4e-05,2.62843]
[1777277456664,42.5,77635.88,0.0,-0.9715,4e-05,2.63946]
[1777277462706,42.48,77636.12,0.0,-0.97153,4e-05,2.63753]
[1777277467740,42.47,77631.56,0.0,-0.97172,4e-05,2.62203]
[1777277472775,42.47,77629.36,0.0,-0.97183,4e-05,2.61359]
[1777277477811,42.46,77627.41,0.0,-0.97193,4e-05,2.60595]
[1777277482847,42.45,77625.59,0.0,-0.97202,4e-05,2.59873]
[1777277487880,42.44,77624.31,0.0,-0.9721,4e-05,2.59311]
[1777277492918,42.43,77621.83,0.0,-0.97226,4e-05,2.57978]
[1777277499965,42.42,77621.07,0.0,-0.97232,4e-05,2.57511]
[1777277505000,42.41,77619.43,0.0,-0.9724,4e-05,2.56862]
[1777277510035,42.41,77619.42,0.0,-0.97242,4e-05,2.56688]
[1777277515069,42.4,77618.44,0.0,-0.97248,4e-05,2.56236]
[1777277520105,42.39,77626.36,0.0,-0.97221,4e-05,2.58373]
[1777277521112,42.39,77634.2,0.0,-0.97192,4e-05,2.60629]
[1777277522119,42.39,77635.76,0.0,-0.97186,4e-05,2.61045]
[1777277524132,42.38,77645.55,0.0,-0.97151,4e-05,2.63845]
[1777277525139,42.38,77645.43,0.0,-0.97152,4e-05,2.63761]
[1777277530174,42.37,77647.08,0.0,-0.97149,4e-05,2.64006]
[1777277535209,42.36,77648.1,0.0,-0.97148,4e-05,2.6406]
[1777277540245,42.35,77651.13,0.0,-0.9714,4e-05,2.64706]
[1777277545281,42.34,77652.06,0.0,-0.9714,4e-05,2.64723]
[1777277548303,42.33,77645.31,0.0,-0.97167,4e-05,2.62569]
[1777277551323,42.33,77644.59,0.0,-0.97176,4e-05,2.61783]
[1777277556359,42.32,77645.05,0.0,-0.97177,4e-05,2.61685]
[1777277561394,42.3,77645.57,0.0,-0.97178,4e-05,2.61607]
[1777277566428,42.29,77644.24,0.0,-0.97186,4e-05,2.60984]
[1777277572470,42.28,77644.83,0.0,-0.97188,4e-05,2.60883]
[1777277577506,42.27,77648.1,0.0,-0.97178,4e-05,2.61619]
[1777277582540,42.26,77653.05,0.0,-0.97163,4e-05,2.62847]
[1777277586570,42.25,77646.05,0.0,-0.97192,4e-05,2.60586]
[1777277591604,42.24,77642.8,0.0,-0.97207,4e-05,2.59364]
[1777277596640,42.23,77641.29,0.0,-0.97216,4e-05,2.58701]
[1777277601674,42.22,77640.54,0.0,-0.97221,4e-05,2.58262]
[1777277606709,42.22,77639.43,0.0,-0.97228,4e-05,2.57763]
[1777277607716,42.21,77626.39,0.0,-0.97277,4e-05,2.53891]
[1777277608723,42.21,77618.11,0.0,-0.97308,4e-05,2.51473]
[1777277613758,42.2,77618.86,0.0,-0.97311,4e-05,2.51121]
[1777277618797,42.2,77622.38,0.0,-0.973,4e-05,2.51994]
[1777277621815,42.19,77629.22,0.0,-0.97276,4e-05,2.53877]
[1777277625844,42.19,77636.09,0.0,-0.97253,4e-05,2.55733]
[1777277630878,42.18,77638.45,0.0,-0.97246,4e-05,2.56243]
[1777277635914,42.17,77640.38,0.0,-0.97241,4e-05,2.56633]
[1777277640948,42.16,77644.37,0.0,-0.97229,4e-05,2.57627]
[1777277647500,42.15,77643.07,0.0,-0.97236,4e-05,2.57038]
[1777277653036,42.15,77643.35,0.0,-0.97238,4e-05,2.56922]
[1777277658071,42.15,77642.15,0.0,-0.97242,4e-05,2.56582]
[1777277663106,42.15,77646.22,0.0,-0.97225,4e-05,2.57894]
[1777277668142,42.16,77643.97,0.0,-0.97232,4e-05,2.57355]
[1777277673177,42.16,77643.98,0.0,-0.97235,4e-05,2.57053]
[1777277678211,42.17,77644.69,0.0,-0.97231,4e-05,2.57384]
[1777277683247,42.17,77638.4,0.0,-0.97253,4e-05,2.55667]
[1777277684254,42.17,77635.8,0.0,-0.97262,4e-05,2.54937]
[1777277689288,42.19,77637.56,0.0,-0.9725,4e-05,2.55827]
[1777277694323,42.24,77636.62,0.0,-0.97241,4e-05,2.56546]
[1777277699359,42.28,77639.17,0.0,-0.9722,4e-05,2.58219]
[1777277701373,42.28,77643.76,0.0,-0.97202,4e-05,2.59602]
[1777277706409,42.28,77644.01,0.0,-0.972,4e-05,2.59764]
[1777277710439,42.28,77651.88,0.0,-0.97169,4e-05,2.62153]
[1777277712451,42.29,77653.25,0.0,-0.97164,4e-05,2.62586]
[1777277715480,42.29,77668.25,0.0,-0.97106,4e-05,2.67092]
[1777277716484,42.29,77672.82,0.0,-0.97088,4e-05,2.68469]
[1777277721520,42.29,77670.53,0.0,-0.97097,4e-05,2.67799]
[1777277726556,42.29,77669.36,0.0,-0.97101,4e-05,2.67466]
[1777277731590,42.29,77664.61,0.0,-0.97123,4e-05,2.65629]
[1777277736625,42.29,77667.84,0.0,-0.97111,4e-05,2.66612]
[1777277741682,42.29,77664.76,0.0,-0.97122,4e-05,2.65703]
[1777277746721,42.29,77663.68,0.0,-0.97126,4e-05,2.65393]
[1777277751752,42.29,77663.51,0.0,-0.97127,4e-05,2.65348]
[1777277756787,42.29,77662.18,0.0,-0.97132,4e-05,2.64955]
[1777277761823,42.29,77661.37,0.0,-0.97135,4e-05,2.64716]
[1777277766858,42.28,77660.34,0.0,-0.97141,4e-05,2.64228]
[1777277771894,42.27,77652.11,0.0,-0.97177,4e-05,2.61493]
[1777277777936,42.25,77650.68,0.0,-0.97187,4e-05,2.60668]
[1777277782971,42.25,77652.34,0.0,-0.97183,4e-05,2.60967]
[1777277788484,42.25,77650.78,0.0,-0.97189,4e-05,2.60551]
[1777277794049,42.25,77652.06,0.0,-0.97188,4e-05,2.6056]
[1777277799085,42.25,77651.21,0.0,-0.9719,4e-05,2.60367]
[1777277804119,42.26,77650.33,0.0,-0.97192,4e-05,2.60176]
[1777277809154,42.26,77650.39,0.0,-0.97191,4e-05,2.60264]
[1777277814189,42.26,77650.48,0.0,-0.9719,4e-05,2.60364]
[1777277819228,42.27,77650.73,0.0,-0.97188,4e-05,2.60512]
[1777277820236,42.27,77659.17,0.0,-0.97156,4e-05,2.63021]
[1777277822250,42.27,77662.67,0.0,-0.97142,4e-05,2.64082]
[1777277827285,42.27,77666.61,0.0,-0.97127,4e-05,2.65303]
[1777277831313,42.27,77668.71,0.0,-0.97118,4e-05,2.65957]
[1777277837354,42.26,77668.74,0.0,-0.97122,4e-05,2.65673]
[1777277842389,42.24,77669.05,0.0,-0.97125,4e-05,2.65468]
[1777277847424,42.23,77664.6,0.0,-0.97145,4e-05,2.6385]
[1777277852459,42.22,77667.57,0.0,-0.97142,4e-05,2.64022]
[1777277857494,42.21,77668.84,0.0,-0.97141,4e-05,2.6412]
[1777277862530,42.2,77669.85,0.0,-0.97141,4e-05,2.64144]
[1777277867564,42.19,77670.32,0.0,-0.97139,4e-05,2.64272]
[1777277872600,42.2,77671.48,0.0,-0.97134,4e-05,2.64671]
[1777277877635,42.2,77672.43,0.0,-0.97129,4e-05,2.65005]
[1777277882673,42.2,77683.13,0.0,-0.97087,4e-05,2.6826]
[1777277883680,42.2,77682.94,0.0,-0.97088,4e-05,2.68207]
[1777277888714,42.2,77680.65,0.0,-0.97097,4e-05,2.67537]
[1777277890729,42.2,77692.99,0.0,-0.97048,4e-05,2.71275]
[1777277891736,42.2,77694.46,0.0,-0.97043,4e-05,2.71719]
[1777277894758,42.2,77688.98,0.0,-0.97065,4e-05,2.69979]
[1777277899797,42.2,77689.23,0.0,-0.97065,4e-05,2.69991]
[1777277904831,42.2,77684.46,0.0,-0.97084,4e-05,2.68539]
[1777277909865,42.2,77682.18,0.0,-0.97093,4e-05,2.67841]
[1777277914902,42.19,77681.1,0.0,-0.97102,4e-05,2.67056]
[1777277918934,42.19,77675.43,0.0,-0.97124,4e-05,2.65368]
[1777277923965,42.2,77672.49,0.0,-0.97134,4e-05,2.6456]
[1777277929000,42.2,77670.23,0.0,-0.97143,4e-05,2.63898]
[1777277930010,42.2,77659.12,0.0,-0.97185,4e-05,2.6061]
[1777277935043,42.2,77658.45,0.0,-0.97187,4e-05,2.60457]
[1777277940078,42.19,77659.72,0.0,-0.97184,4e-05,2.60699]
[1777277945114,42.18,77664.34,0.0,-0.97171,4e-05,2.61668]
[1777277947126,42.17,77658.85,0.0,-0.97194,4e-05,2.5989]
[1777277952162,42.15,77663.46,0.0,-0.97182,4e-05,2.60873]
[1777277957197,42.11,77667.76,0.0,-0.97179,4e-05,2.61108]
[1777277959691,42.1,77673.85,0.0,-0.97157,4e-05,2.62767]
[1777277961227,42.1,77677.46,0.0,-0.97146,4e-05,2.63687]
[1777277966259,42.08,77676.3,0.0,-0.97155,4e-05,2.62946]
[1777277971294,42.06,77673.05,0.0,-0.97177,4e-05,2.6116]
[1777277974316,42.05,77664.6,0.0,-0.97212,4e-05,2.58438]
[1777277979836,42.04,77663.7,0.0,-0.9722,4e-05,2.57827]
[1777277985392,42.02,77664.46,0.0,-0.97222,4e-05,2.57635]
[1777277991435,42.0,77664.37,0.0,-0.97228,4e-05,2.57198]
[1777277996470,41.98,77663.79,0.0,-0.97235,4e-05,2.56692]
[1777278001505,41.97,77664.22,0.0,-0.97237,4e-05,2.56489]
[1777278006542,41.96,77663.75,0.0,-0.97243,4e-05,2.56026]
[1777278011575,41.94,77663.74,0.0,-0.97247,4e-05,2.55704]
[1777278016611,41.93,77663.21,0.0,-0.97253,4e-05,2.55235]
[1777278021645,41.91,77663.17,0.0,-0.97258,4e-05,2.54915]
[1777278026680,41.9,77663.19,0.0,-0.97261,4e-05,2.54615]
[1777278031718,41.89,77663.26,0.0,-0.97269,4e-05,2.53911]
[1777278036753,41.87,77663.04,0.0,-0.97274,4e-05,2.53549]
[1777278041788,41.86,77663.76,0.0,-0.97275,4e-05,2.53463]
[1777278044810,41.85,77670.22,0.0,-0.97253,4e-05,2.55175]
[1777278045816,41.85,77674.54,0.0,-0.97238,4e-05,2.56381]
[1777278050852,41.84,77672.05,0.0,-0.97251,4e-05,2.55326]
[1777278055888,41.82,77668.84,0.0,-0.97268,4e-05,2.5407]
[1777278060924,41.81,77660.29,0.0,-0.97303,4e-05,2.5127]
[1777278061932,41.81,77657.85,0.0,-0.97313,4e-05,2.50505]
[1777278066967,41.79,77664.61,0.0,-0.97292,4e-05,2.52189]
[1777278072002,41.78,77668.22,0.0,-0.97282,4e-05,2.52954]
[1777278077053,41.77,77670.66,0.0,-0.97276,4e-05,2.53407]
[1777278081083,41.76,77665.49,0.0,-0.97299,4e-05,2.51621]
[1777278086119,41.75,77666.05,0.0,-0.973,4e-05,2.51521]
[1777278091153,41.73,77668.3,0.0,-0.973,4e-05,2.51488]
[1777278096188,41.72,77668.24,0.0,-0.97303,4e-05,2.5121]
[1777278101225,41.71,77668.4,0.0,-0.97306,4e-05,2.51005]
[1777278108273,41.7,77667.14,0.0,-0.97315,4e-05,2.50299]
[1777278110777,41.69,77654.71,0.0,-0.97362,4e-05,2.46615]
[1777278111294,41.69,77654.71,0.0,-0.97362,4e-05,2.46575]
[1777278112302,41.69,77640.12,0.0,-0.97415,4e-05,2.42379]
[1777278117336,41.66,77636.38,0.0,-0.97437,4e-05,2.40639]
[1777278122372,41.62,77626.18,0.0,-0.97483,4e-05,2.3698]
[1777278127410,41.58,77623.23,0.0,-0.97505,3e-05,2.35217]
[1777278132441,41.58,77623.5,0.0,-0.97506,3e-05,2.35202]
[1777278137478,41.57,77623.2,0.0,-0.97508,3e-05,2.35029]
[1777278142512,41.57,77622.86,0.0,-0.9751,3e-05,2.34847]
[1777278143519,41.57,77629.01,0.0,-0.97489,4e-05,2.36539]
[1777278147547,41.56,77638.25,0.0,-0.97458,4e-05,2.39035]
[1777278152585,41.56,77641.26,0.0,-0.97453,4e-05,2.39332]
[1777278158625,41.55,77642.28,0.0,-0.97451,4e-05,2.39445]
[1777278163661,41.54,77630.83,0.0,-0.97494,3e-05,2.36091]
[1777278164671,41.54,77626.11,0.0,-0.9751,3e-05,2.34753]
[1777278169702,41.54,77629.53,0.0,-0.975,3e-05,2.35601]
[1777278173731,41.53,77618.89,0.0,-0.97538,3e-05,2.3256]
[1777278174739,41.53,77613.28,0.0,-0.97557,3e-05,2.30998]
[1777278175748,41.53,77612.59,0.0,-0.9756,3e-05,2.30795]
[1777278181272,41.53,77614.65,0.0,-0.97554,3e-05,2.31281]
[1777278186823,41.52,77618.56,0.0,-0.97541,3e-05,2.32289]
[1777278191857,41.52,77620.68,0.0,-0.97535,3e-05,2.32795]
[1777278196892,41.52,77607.81,0.0,-0.9758,3e-05,2.29179]
[1777278197900,41.52,77609.67,0.0,-0.97574,3e-05,2.29679]
[1777278202935,41.51,77610.91,0.0,-0.97572,3e-05,2.29788]
[1777278208976,41.5,77614.34,0.0,-0.97561,3e-05,2.30663]
[1777278214012,41.5,77612.46,0.0,-0.97573,3e-05,2.29689]
[1777278219047,41.5,77616.45,0.0,-0.9756,3e-05,2.3073]
[1777278224081,41.49,77616.85,0.0,-0.97559,3e-05,2.30779]
[1777278228112,41.47,77624.98,0.0,-0.97537,3e-05,2.32584]
[1777278229117,41.47,77632.27,0.0,-0.97512,3e-05,2.34591]
[1777278230128,41.47,77629.48,0.0,-0.97521,3e-05,2.33795]
[1777278235163,41.47,77622.95,0.0,-0.97545,3e-05,2.31894]
[1777278240197,41.47,77621.45,0.0,-0.97551,3e-05,2.31401]
[1777278245232,41.46,77626.99,0.0,-0.97533,3e-05,2.32853]
[1777278246240,41.46,77632.09,0.0,-0.97516,3e-05,2.3425]
[1777278248257,41.46,77632.95,0.0,-0.97514,3e-05,2.34427]
[1777278253289,41.45,77632.1,0.0,-0.97518,3e-05,2.34089]
[1777278258323,41.45,77630.86,0.0,-0.97523,3e-05,2.33654]
[1777278263358,41.45,77631.75,0.0,-0.97521,3e-05,2.33815]
[1777278268394,41.44,77631.45,0.0,-0.97523,3e-05,2.3365]
[1777278273430,41.44,77630.29,0.0,-0.97532,3e-05,2.32846]
[1777278278465,41.43,77628.17,0.0,-0.97541,3e-05,2.32185]
[1777278283499,41.43,77626.61,0.0,-0.97547,3e-05,2.31681]
[1777278284507,41.43,77617.55,0.0,-0.97579,3e-05,2.29089]
[1777278288534,41.43,77612.14,0.0,-0.97598,3e-05,2.27575]
[1777278293571,41.41,77610.78,0.0,-0.97606,3e-05,2.26916]
[1777278297599,41.41,77628.62,0.0,-0.97546,3e-05,2.31763]
[1777278298605,41.41,77635.57,0.0,-0.97521,3e-05,2.33751]
[1777278300620,41.42,77648.56,0.0,-0.97474,4e-05,2.37501]
[1777278302119,41.42,77655.43,0.0,-0.97449,4e-05,2.39494]
[1777278304647,41.43,77648.02,0.0,-0.97473,4e-05,2.37568]
[1777278309682,41.44,77640.99,0.0,-0.97494,4e-05,2.35885]
[1777278314717,41.45,77634.13,0.0,-0.97515,3e-05,2.34269]
[1777278319752,41.47,77631.38,0.0,-0.9752,3e-05,2.33819]
[1777278324789,41.48,77634.95,0.0,-0.97504,3e-05,2.35123]
[1777278332334,41.5,77635.46,0.0,-0.97502,3e-05,2.35198]
[1777278338887,41.49,77632.35,0.0,-0.97515,3e-05,2.34174]
[1777278343922,41.49,77631.8,0.0,-0.97516,3e-05,2.34077]
[1777278348956,41.51,77632.52,0.0,-0.9751,3e-05,2.3458]
[1777278352475,41.52,77626.65,0.0,-0.97527,3e-05,2.33194]
[1777278358020,41.53,77627.28,0.0,-0.97521,3e-05,2.33681]
[1777278363055,41.55,77626.24,0.0,-0.9752,3e-05,2.33704]
[1777278367082,41.56,77618.41,0.0,-0.97545,3e-05,2.31757]
[1777278371118,41.55,77612.62,0.0,-0.97565,3e-05,2.30104]
[1777278375146,41.55,77606.97,0.0,-0.97585,3e-05,2.28504]
[1777278380181,41.55,77606.16,0.0,-0.97589,3e-05,2.28218]
[1777278385216,41.55,77606.26,0.0,-0.97589,3e-05,2.28178]
[1777278390252,41.52,77604.98,0.0,-0.97602,3e-05,2.27184]
[1777278395286,41.51,77603.36,0.0,-0.97612,3e-05,2.26288]
[1777278397311,41.51,77596.38,0.0,-0.97637,3e-05,2.24283]
[1777278398318,41.51,77592.47,0.0,-0.9765,3e-05,2.23224]
[1777278403353,41.5,77596.7,0.0,-0.97638,3e-05,2.24194]
[1777278408387,41.49,77594.5,0.0,-0.97648,3e-05,2.23407]
[1777278413425,41.49,77593.92,0.0,-0.97651,3e-05,2.23183]
[1777278418460,41.49,77594.34,0.0,-0.97649,3e-05,2.23274]
[1777278423495,41.48,77603.96,0.0,-0.97618,3e-05,2.25839]
[1777278428531,41.48,77616.84,0.0,-0.97575,3e-05,2.2929]
[1777278429537,41.48,77624.02,0.0,-0.9755,3e-05,2.31244]
[1777278434573,41.49,77627.22,0.0,-0.97537,3e-05,2.32352]
[1777278439609,41.49,77625.24,0.0,-0.97545,3e-05,2.31708]
[1777278444642,41.48,77627.48,0.0,-0.97538,3e-05,2.32241]
[1777278449678,41.48,77629.25,0.0,-0.97533,3e-05,2.32644]
[1777278454712,41.47,77629.81,0.0,-0.97536,3e-05,2.32311]
[1777278457733,41.47,77624.68,0.0,-0.97554,3e-05,2.30849]
[1777278463252,41.47,77617.35,0.0,-0.9758,3e-05,2.28774]
[1777278464785,41.47,77601.61,0.0,-0.97634,3e-05,2.24483]
[1777278471835,41.47,77598.84,0.0,-0.97643,3e-05,2.23721]
[1777278476870,41.47,77600.9,0.0,-0.97637,3e-05,2.24241]
[1777278481906,41.47,77600.76,0.0,-0.97637,3e-05,2.24178]
[1777278486941,41.46,77597.01,0.0,-0.9765,3e-05,2.23147]
[1777278491977,41.46,77594.39,0.0,-0.97659,3e-05,2.22422]
[1777278497011,41.46,77591.22,0.0,-0.9767,3e-05,2.21556]
[1777278503536,41.46,77592.59,0.0,-0.97666,3e-05,2.21904]
[1777278509096,41.46,77588.15,0.0,-0.9768,3e-05,2.20702]
[1777278514134,41.46,77589.58,0.0,-0.9768,3e-05,2.20687]
[1777278519169,41.46,77587.13,0.0,-0.97688,3e-05,2.20034]
[1777278524204,41.46,77583.92,0.0,-0.97698,3e-05,2.19183]
[1777278529239,41.46,77581.44,0.0,-0.97706,3e-05,2.18536]
[1777278534274,41.46,77578.49,0.0,-0.97716,3e-05,2.17775]
[1777278539310,41.46,77577.35,0.0,-0.97719,3e-05,2.17524]
[1777278542330,41.47,77583.44,0.0,-0.97698,3e-05,2.19177]
[1777278547365,41.47,77590.6,0.0,-0.97675,3e-05,2.21084]
[1777278549379,41.47,77595.42,0.0,-0.97659,3e-05,2.22368]
[1777278555422,41.46,77596.72,0.0,-0.97655,3e-05,2.22654]
[1777278560456,41.46,77596.83,0.0,-0.97656,3e-05,2.22626]
[1777278565491,41.46,77595.91,0.0,-0.97659,3e-05,2.22361]
[1777278570526,41.46,77595.87,0.0,-0.97659,3e-05,2.22331]
[1777278575563,41.46,77594.1,0.0,-0.97669,3e-05,2.21448]
[1777278580598,41.46,77589.91,0.0,-0.97683,3e-05,2.20321]
[1777278584626,41.46,77589.26,0.0,-0.97685,3e-05,2.20151]
[1777278589661,41.46,77585.62,0.0,-0.97697,3e-05,2.19192]
[1777278594697,41.46,77581.13,0.0,-0.97711,3e-05,2.18034]
[1777278598724,41.46,77572.85,0.0,-0.97738,3e-05,2.15871]
[1777278599734,41.47,77571.11,0.0,-0.97742,3e-05,2.15521]
[1777278601746,41.47,77576.86,0.0,-0.97723,3e-05,2.17122]
[1777278606782,41.47,77575.57,0.0,-0.97727,3e-05,2.16811]
[1777278609804,41.48,77568.92,0.0,-0.97746,3e-05,2.15198]
[1777278610809,41.48,77559.68,0.0,-0.97776,3e-05,2.12791]
[1777278611816,41.49,77559.64,0.0,-0.97774,3e-05,2.12932]
[1777278616853,41.52,77562.92,0.0,-0.97755,3e-05,2.14497]
[1777278621887,41.52,77573.65,0.0,-0.9772,3e-05,2.17362]
[1777278622894,41.52,77573.4,0.0,-0.9772,3e-05,2.17313]
[1777278626921,41.52,77566.52,0.0,-0.97742,3e-05,2.15547]
[1777278631958,41.53,77574.98,0.0,-0.97718,3e-05,2.17427]
[1777278632963,41.53,77582.41,0.0,-0.97694,3e-05,2.19401]
[1777278634987,41.53,77586.49,0.0,-0.9768,3e-05,2.20488]
[1777278636996,41.53,77595.5,0.0,-0.9765,3e-05,2.22893]
[1777278640020,41.53,77605.03,0.0,-0.97619,3e-05,2.25445]
[1777278644541,41.52,77598.57,0.0,-0.97641,3e-05,2.23671]
[1777278650089,41.52,77601.46,0.0,-0.97632,3e-05,2.24407]
[1777278655126,41.52,77599.7,0.0,-0.97638,3e-05,2.23904]
[1777278660161,41.52,77597.96,0.0,-0.97644,3e-05,2.2341]
[1777278665201,41.52,77595.02,0.0,-0.97654,3e-05,2.22602]
[1777278666210,41.52,77587.37,0.0,-0.97679,3e-05,2.20554]
[1777278667210,41.52,77581.16,0.0,-0.977,3e-05,2.18902]
[1777278668218,41.52,77580.58,0.0,-0.97702,3e-05,2.1875]
[1777278673253,41.52,77580.2,0.0,-0.97703,3e-05,2.18666]
[1777278676273,41.52,77584.4,0.0,-0.97689,3e-05,2.19785]
[1777278679294,41.52,77579.15,0.0,-0.97706,3e-05,2.18399]
[1777278681308,41.52,77577.62,0.0,-0.97711,3e-05,2.18003]
[1777278686344,41.52,77575.91,0.0,-0.97716,3e-05,2.17579]
[1777278691378,41.52,77572.59,0.0,-0.97731,3e-05,2.16317]
[1777278696415,41.52,77570.4,0.0,-0.97738,3e-05,2.15752]
[1777278701451,41.52,77569.85,0.0,-0.97739,3e-05,2.15623]
[1777278708499,41.52,77570.35,0.0,-0.97737,3e-05,2.15777]
[1777278713536,41.53,77570.99,0.0,-0.97735,3e-05,2.15963]
[1777278718570,41.53,77570.76,0.0,-0.97736,3e-05,2.15918]
[1777278723605,41.53,77571.49,0.0,-0.97733,3e-05,2.1613]
[1777278728641,41.53,77571.22,0.0,-0.97734,3e-05,2.16074]
[1777278731660,41.53,77576.54,0.0,-0.97716,3e-05,2.17478]
[1777278736696,41.53,77576.82,0.0,-0.97715,3e-05,2.17549]
[1777278741730,41.53,77576.44,0.0,-0.97717,3e-05,2.17442]
[1777278744751,41.53,77590.73,0.0,-0.9767,3e-05,2.21224]
[1777278745760,41.53,77590.73,0.0,-0.9767,3e-05,2.21218]
[1777278750793,41.52,77592.22,0.0,-0.97666,3e-05,2.21575]
[1777278754824,41.52,77582.84,0.0,-0.97701,3e-05,2.1866]
[1777278756836,41.52,77575.55,0.0,-0.97725,3e-05,2.16733]
[1777278758855,41.52,77570.83,0.0,-0.9774,3e-05,2.15497]
[1777278764891,41.52,77571.24,0.0,-0.97738,3e-05,2.15618]
[1777278769928,41.52,77572.61,0.0,-0.97734,3e-05,2.15988]
[1777278775493,41.52,77572.46,0.0,-0.97734,3e-05,2.15957]
[1777278781003,41.52,77576.69,0.0,-0.9772,3e-05,2.17067]
[1777278786038,41.52,77577.99,0.0,-0.97716,3e-05,2.174]
[1777278788052,41.52,77583.22,0.0,-0.97699,3e-05,2.18776]
[1777278793087,41.52,77585.22,0.0,-0.97693,3e-05,2.1928]
[1777278798122,41.52,77583.17,0.0,-0.977,3e-05,2.18711]
[1777278800138,41.52,77575.88,0.0,-0.97724,3e-05,2.16781]
[1777278805703,41.52,77573.07,0.0,-0.97733,3e-05,2.16041]
[1777278811214,41.52,77572.66,0.0,-0.97738,3e-05,2.15542]
[1777278816250,41.52,77568.45,0.0,-0.97752,3e-05,2.14448]
[1777278820277,41.52,77573.68,0.0,-0.97735,3e-05,2.15821]
[1777278821283,41.52,77580.9,0.0,-0.97712,3e-05,2.17717]
[1777278822290,41.52,77586.15,0.0,-0.97694,3e-05,2.19099]
[1777278827326,41.52,77585.34,0.0,-0.97699,3e-05,2.18753]
[1777278832361,41.51,77582.23,0.0,-0.97709,3e-05,2.17904]
[1777278837396,41.51,77591.36,0.0,-0.9768,3e-05,2.20298]
[1777278839410,41.51,77592.94,0.0,-0.97675,3e-05,2.20703]
[1777278844445,41.51,77602.21,0.0,-0.97644,3e-05,2.23144]
[1777278845985,41.51,77601.56,0.0,-0.97647,3e-05,2.22958]
[1777278850487,41.51,77592.87,0.0,-0.97676,3e-05,2.20576]
[1777278851502,41.51,77587.28,0.0,-0.97695,3e-05,2.19084]
[1777278852503,41.51,77586.98,0.0,-0.97696,3e-05,2.19001]
[1777278858545,41.51,77588.46,0.0,-0.97691,3e-05,2.19372]
[1777278866128,41.5,77589.31,0.0,-0.97689,3e-05,2.1957]
[1777278871636,41.5,77590.62,0.0,-0.97689,3e-05,2.1951]
[1777278877678,41.5,77590.85,0.0,-0.97688,3e-05,2.19555]
[1777278882713,41.5,77595.54,0.0,-0.97673,3e-05,2.20786]
[1777278887748,41.5,77595.42,0.0,-0.97673,3e-05,2.20732]
[1777278890770,41.5,77605.57,0.0,-0.9764,3e-05,2.23436]
[1777278891777,41.5,77606.69,0.0,-0.97636,3e-05,2.23729]
[1777278894797,41.5,77612.3,0.0,-0.97618,3e-05,2.25216]
[1777278899832,41.5,77613.62,0.0,-0.97614,3e-05,2.2552]
[1777278905875,41.49,77612.72,0.0,-0.97618,3e-05,2.25213]
[1777278910909,41.49,77612.44,0.0,-0.97619,3e-05,2.25089]
[1777278915944,41.49,77613.71,0.0,-0.97616,3e-05,2.25385]
[1777278919973,41.49,77619.06,0.0,-0.97598,3e-05,2.26798]
[1777278921987,41.49,77626.52,0.0,-0.97573,3e-05,2.28815]
[1777278924002,41.48,77627.83,0.0,-0.97569,3e-05,2.29153]
[1777278929037,41.48,77627.86,0.0,-0.97569,3e-05,2.29106]
[1777278934072,41.48,77630.19,0.0,-0.97566,3e-05,2.29284]
[1777278939106,41.48,77633.42,0.0,-0.97556,3e-05,2.30106]
[1777278940111,41.48,77639.62,0.0,-0.97535,3e-05,2.31803]
[1777278941121,41.47,77642.19,0.0,-0.97526,3e-05,2.32499]
[1777278943135,41.47,77648.81,0.0,-0.97503,4e-05,2.34297]
[1777278948169,41.47,77650.09,0.0,-0.975,4e-05,2.3454]
[1777278953206,41.46,77647.94,0.0,-0.97509,4e-05,2.33818]
[1777278957233,41.46,77643.65,0.0,-0.97525,3e-05,2.32552]
[1777278962268,41.45,77642.96,0.0,-0.97529,3e-05,2.32268]
[1777278966832,41.45,77632.93,0.0,-0.97564,3e-05,2.29425]
[1777278972337,41.45,77629.53,0.0,-0.97577,3e-05,2.28422]
[1777278973345,41.45,77623.68,0.0,-0.97597,3e-05,2.26812]
[1777278975359,41.45,77618.42,0.0,-0.97615,3e-05,2.25361]
[1777278980393,41.44,77612.76,0.0,-0.97635,3e-05,2.2379]
[1777278985430,41.44,77611.77,0.0,-0.97638,3e-05,2.23487]
[1777278990463,41.44,77611.56,0.0,-0.97639,3e-05,2.23425]
[1777278991470,41.44,77619.5,0.0,-0.97617,3e-05,2.25168]
[1777278992477,41.44,77613.56,0.0,-0.97637,3e-05,2.23559]
[1777278993484,41.44,77623.17,0.0,-0.97604,3e-05,2.26155]
[1777278998520,41.44,77619.2,0.0,-0.97618,3e-05,2.25038]
[1777279003555,41.44,77616.28,0.0,-0.97629,3e-05,2.24206]
[1777279008590,41.44,77612.55,0.0,-0.97642,3e-05,2.23149]
[1777279015638,41.43,77613.05,0.0,-0.97641,3e-05,2.23217]
[1777279020674,41.43,77610.48,0.0,-0.9765,3e-05,2.22478]
[1777279027722,41.43,77607.71,0.0,-0.9766,3e-05,2.2167]
[1777279032758,41.43,77603.88,0.0,-0.97673,3e-05,2.20602]
[1777279037796,41.42,77607.22,0.0,-0.97663,3e-05,2.21454]
[1777279039811,41.42,77610.55,0.0,-0.97652,3e-05,2.22325]
[1777279041821,41.42,77617.95,0.0,-0.97628,3e-05,2.24296]
[1777279046856,41.42,77618.34,0.0,-0.97627,3e-05,2.24326]
[1777279051891,41.41,77620.86,0.0,-0.97624,3e-05,2.24534]
[1777279055918,41.41,77627.38,0.0,-0.97602,3e-05,2.26239]
[1777279060954,41.41,77629.65,0.0,-0.97596,3e-05,2.26764]
[1777279065988,41.4,77629.07,0.0,-0.97599,3e-05,2.26513]
[1777279071023,41.4,77625.9,0.0,-0.97611,3e-05,2.2556]
[1777279076059,41.39,77626.5,0.0,-0.9761,3e-05,2.25643]
[1777279081094,41.39,77628.05,0.0,-0.97606,3e-05,2.25984]
[1777279086129,41.39,77629.15,0.0,-0.97603,3e-05,2.26197]
[1777279091165,41.38,77631.15,0.0,-0.97597,3e-05,2.2666]
[1777279096199,41.38,77631.44,0.0,-0.97597,3e-05,2.26654]
[1777279101234,41.37,77633.19,0.0,-0.97592,3e-05,2.27043]
[1777279104256,41.37,77641.3,0.0,-0.97565,3e-05,2.29213]
[1777279109291,41.37,77643.99,0.0,-0.97557,3e-05,2.2985]
[1777279114325,41.36,77648.93,0.0,-0.97546,3e-05,2.30707]
[1777279119361,41.36,77650.94,0.0,-0.9754,3e-05,2.31156]
[1777279125403,41.35,77652.09,0.0,-0.97538,3e-05,2.31323]
[1777279127964,41.35,77660.45,0.0,-0.97509,4e-05,2.33606]
[1777279128423,41.35,77660.45,0.0,-0.9751,4e-05,2.33581]
[1777279129430,41.35,77665.61,0.0,-0.97492,4e-05,2.34998]
[1777279134465,41.34,77665.55,0.0,-0.97494,4e-05,2.34846]
[1777279140508,41.33,77665.41,0.0,-0.97496,4e-05,2.34649]
[1777279142522,41.32,77654.06,0.0,-0.97539,3e-05,2.31256]
[1777279148104,41.32,77651.71,0.0,-0.97548,3e-05,2.30513]
[1777279153598,41.31,77653.44,0.0,-0.97544,3e-05,2.30888]
[1777279158634,41.31,77654.03,0.0,-0.97543,3e-05,2.30967]
[1777279159640,41.31,77646.08,0.0,-0.9757,3e-05,2.28756]
[1777279160647,41.31,77638.37,0.0,-0.97597,3e-05,2.2663]
[1777279164675,41.31,77633.28,0.0,-0.97615,3e-05,2.25207]
[1777279169719,41.31,77630.88,0.0,-0.97623,3e-05,2.2451]
[1777279174754,41.3,77629.38,0.0,-0.97633,3e-05,2.23662]
[1777279179789,41.3,77628.26,0.0,-0.97637,3e-05,2.23315]
[1777279184824,41.3,77629.7,0.0,-0.97633,3e-05,2.23661]
[1777279189858,41.3,77628.0,0.0,-0.97639,3e-05,2.23151]
[1777279198922,41.29,77628.17,0.0,-0.9764,3e-05,2.23106]
[1777279204963,41.29,77627.13,0.0,-0.97644,3e-05,2.22767]
[1777279209998,41.29,77625.56,0.0,-0.9765,3e-05,2.22302]
[1777279217052,41.29,77625.08,0.0,-0.97652,3e-05,2.22115]
[1777279226119,41.28,77623.71,0.0,-0.97658,3e-05,2.2168]
[1777279227123,41.28,77608.17,0.0,-0.97709,3e-05,2.17509]
[1777279228127,41.28,77603.12,0.0,-0.97726,3e-05,2.16169]
[1777279229134,41.28,77601.8,0.0,-0.9773,3e-05,2.15821]
[1777279234168,41.28,77594.67,0.0,-0.97757,3e-05,2.13565]
[1777279235175,41.28,77589.22,0.0,-0.97775,3e-05,2.12146]
[1777279236182,41.28,77590.71,0.0,-0.9777,3e-05,2.12543]
[1777279241217,41.28,77589.53,0.0,-0.97773,3e-05,2.12275]
[1777279246252,41.29,77589.05,0.0,-0.97774,3e-05,2.12223]
[1777279251288,41.29,77588.35,0.0,-0.97775,3e-05,2.12114]
[1777279257332,41.3,77590.93,0.0,-0.97766,3e-05,2.12873]
[1777279261362,41.3,77581.64,0.0,-0.97795,3e-05,2.10515]
[1777279262368,41.3,77580.63,0.0,-0.97798,3e-05,2.10272]
[1777279267403,41.3,77585.06,0.0,-0.97782,3e-05,2.1151]
[1777279270423,41.31,77591.04,0.0,-0.97763,3e-05,2.13118]
[1777279272437,41.31,77598.36,0.0,-0.97739,3e-05,2.15064]
[1777279276465,41.32,77601.24,0.0,-0.97726,3e-05,2.16105]
[1777279281500,41.34,77602.54,0.0,-0.97716,3e-05,2.16899]
[1777279286536,41.36,77600.59,0.0,-0.97717,3e-05,2.16829]
[1777279291572,41.38,77598.49,0.0,-0.97722,3e-05,2.16328]
[1777279295599,41.4,77606.96,0.0,-0.9769,3e-05,2.18926]
[1777279296607,41.4,77609.81,0.0,-0.97679,3e-05,2.1977]
[1777279300635,41.42,77611.34,0.0,-0.9767,3e-05,2.20506]
[1777279305669,41.44,77609.34,0.0,-0.97671,3e-05,2.20377]
[1777279310704,41.46,77610.97,0.0,-0.97661,3e-05,2.21213]
[1777279317753,41.48,77612.69,0.0,-0.97648,3e-05,2.22229]
[1777279322793,41.5,77614.12,0.0,-0.97639,3e-05,2.23004]
[1777279327831,41.52,77617.14,0.0,-0.97623,3e-05,2.24283]
[1777279330848,41.53,77624.5,0.0,-0.97596,3e-05,2.26429]
[1777279337898,41.56,77624.12,0.0,-0.9759,3e-05,2.26904]
[1777279342933,41.57,77623.46,0.0,-0.97587,3e-05,2.27083]
[1777279347967,41.59,77623.5,0.0,-0.97583,3e-05,2.2745]
[1777279353002,41.61,77622.84,0.0,-0.97585,3e-05,2.27222]
[1777279358037,41.62,77622.83,0.0,-0.9758,3e-05,2.27572]
[1777279363073,41.62,77623.17,0.0,-0.9758,3e-05,2.27597]
[1777279368107,41.62,77622.53,0.0,-0.97583,3e-05,2.27357]
[1777279373143,41.61,77622.52,0.0,-0.97584,3e-05,2.27289]
[1777279375157,41.61,77610.04,0.0,-0.97626,3e-05,2.23884]
[1777279376164,41.62,77609.87,0.0,-0.97626,3e-05,2.23913]
[1777279381199,41.63,77610.91,0.0,-0.97618,3e-05,2.2456]
[1777279386233,41.63,77613.93,0.0,-0.97607,3e-05,2.254]
[1777279391269,41.63,77608.74,0.0,-0.97626,3e-05,2.23939]
[1777279396303,41.63,77606.97,0.0,-0.97632,3e-05,2.23406]
[1777279401340,41.63,77596.47,0.0,-0.97668,3e-05,2.20541]
[1777279402346,41.63,77593.76,0.0,-0.97677,3e-05,2.19813]
[1777279407381,41.63,77592.68,0.0,-0.97681,3e-05,2.19501]
[1777279412425,41.62,77592.72,0.0,-0.97685,3e-05,2.19096]
[1777279417450,41.62,77593.05,0.0,-0.97684,3e-05,2.19167]
[1777279422486,41.62,77593.33,0.0,-0.97683,3e-05,2.19225]
[1777279424499,41.62,77601.13,0.0,-0.97658,3e-05,2.21293]
[1777279425507,41.62,77602.29,0.0,-0.97654,3e-05,2.21597]
[1777279430542,41.62,77604.35,0.0,-0.97647,3e-05,2.22113]
[1777279433563,41.63,77608.3,0.0,-0.97631,3e-05,2.23393]
[1777279438598,41.65,77613.01,0.0,-0.97611,3e-05,2.25022]
[1777279443633,41.66,77614.3,0.0,-0.97602,3e-05,2.25719]
[1777279448668,41.68,77615.27,0.0,-0.97595,3e-05,2.26328]
[1777279453702,41.7,77616.31,0.0,-0.97587,3e-05,2.26953]
[1777279458737,41.71,77617.27,0.0,-0.97579,3e-05,2.27554]
[1777279463773,41.73,77617.65,0.0,-0.97574,3e-05,2.27993]
[1777279468808,41.73,77618.13,0.0,-0.97572,3e-05,2.28123]
[1777279474858,41.72,77618.29,0.0,-0.97577,3e-05,2.27663]
[1777279480433,41.73,77619.28,0.0,-0.97572,3e-05,2.28083]
[1777279485934,41.74,77619.33,0.0,-0.97569,3e-05,2.28259]
[1777279490503,41.74,77611.49,0.0,-0.97594,3e-05,2.26291]
[1777279491977,41.74,77607.45,0.0,-0.97608,3e-05,2.25185]
[1777279497012,41.74,77607.02,0.0,-0.9761,3e-05,2.24995]
[1777279502047,41.75,77607.4,0.0,-0.97608,3e-05,2.25196]
[1777279507082,41.76,77610.86,0.0,-0.97592,3e-05,2.2647]
[1777279512118,41.78,77611.54,0.0,-0.97585,3e-05,2.26981]
[1777279517152,41.79,77615.14,0.0,-0.97569,3e-05,2.28281]
[1777279519167,41.8,77619.69,0.0,-0.97552,3e-05,2.29646]
[1777279522187,41.81,77625.22,0.0,-0.9753,3e-05,2.31343]
[1777279524201,41.81,77629.18,0.0,-0.97515,3e-05,2.32549]
[1777279526216,41.82,77636.96,0.0,-0.97487,4e-05,2.34816]
[1777279527223,41.82,77643.78,0.0,-0.97462,4e-05,2.3677]
[1777279528229,41.82,77646.33,0.0,-0.97452,4e-05,2.37533]
[1777279530245,41.82,77651.5,0.0,-0.97433,4e-05,2.39081]
[1777279532258,41.83,77655.76,0.0,-0.9742,4e-05,2.39957]
[1777279537292,41.84,77658.8,0.0,-0.97407,4e-05,2.41035]
[1777279539307,41.84,77665.44,0.0,-0.97382,4e-05,2.43002]
[1777279544341,41.85,77670.44,0.0,-0.97361,4e-05,2.4462]
[1777279546356,41.85,77660.44,0.0,-0.97396,4e-05,2.41846]
[1777279547364,41.86,77656.68,0.0,-0.97409,4e-05,2.40824]
[1777279552397,41.87,77657.11,0.0,-0.97405,4e-05,2.41165]
[1777279557434,41.88,77662.07,0.0,-0.97384,4e-05,2.4279]
[1777279560453,41.88,77667.56,0.0,-0.97363,4e-05,2.44483]
[1777279565489,41.89,77681.17,0.0,-0.9731,4e-05,2.48608]
[1777279566496,41.89,77684.7,0.0,-0.97296,4e-05,2.49668]
[1777279571532,41.9,77686.54,0.0,-0.97287,4e-05,2.50384]
[1777279573545,41.9,77694.55,0.0,-0.97256,4e-05,2.5279]
[1777279576565,41.91,77686.41,0.0,-0.97285,4e-05,2.50517]
[1777279581601,41.92,77689.18,0.0,-0.97272,4e-05,2.51504]
[1777279586635,41.92,77693.61,0.0,-0.97254,4e-05,2.52972]
[1777279591673,41.93,77694.83,0.0,-0.97251,4e-05,2.53066]
[1777279596707,41.94,77695.25,0.0,-0.97247,4e-05,2.53353]
[1777279601743,41.95,77696.65,0.0,-0.9724,4e-05,2.53928]
[1777279603756,41.95,77703.48,0.0,-0.97213,4e-05,2.56002]
[1777279604764,41.95,77703.54,0.0,-0.97213,4e-05,2.56048]
[1777279609799,41.96,77706.19,0.0,-0.97201,4e-05,2.56969]
[1777279614834,41.96,77709.23,0.0,-0.97187,4e-05,2.57998]
[1777279618862,41.97,77713.91,0.0,-0.97168,4e-05,2.59482]
[1777279623898,41.97,77686.69,0.0,-0.9727,4e-05,2.51565]
[1777279624904,41.97,77673.86,0.0,-0.97318,4e-05,2.47881]
[1777279625912,41.97,77674.55,0.0,-0.97315,4e-05,2.48119]
[1777279631493,41.99,77682.64,0.0,-0.97282,4e-05,2.50692]
[1777279633967,41.99,77686.42,0.0,-0.97267,4e-05,2.51864]
[1777279639002,42.0,77681.82,0.0,-0.97281,4e-05,2.50704]
[1777279644037,42.0,77683.63,0.0,-0.97272,4e-05,2.51408]
[1777279645044,42.01,77693.38,0.0,-0.97235,4e-05,2.54291]
[1777279646050,42.01,77699.8,0.0,-0.9721,4e-05,2.56209]
[1777279647058,42.01,77700.17,0.0,-0.97209,4e-05,2.56345]
[1777279648064,42.01,77705.72,0.0,-0.97187,4e-05,2.58013]
[1777279649072,42.01,77702.08,0.0,-0.97201,4e-05,2.56959]
[1777279654107,42.02,77699.68,0.0,-0.97213,4e-05,2.55944]
[1777279659141,42.02,77699.4,0.0,-0.97212,4e-05,2.55991]
[1777279664177,42.03,77700.12,0.0,-0.97207,4e-05,2.5636]
[1777279669213,42.03,77700.72,0.0,-0.97203,4e-05,2.5667]
[1777279674247,42.04,77701.56,0.0,-0.97198,4e-05,2.57049]
[1777279679282,42.05,77701.17,0.0,-0.97198,4e-05,2.57065]
[1777279684317,42.05,77696.32,0.0,-0.97215,4e-05,2.55771]
[1777279689352,42.06,77697.66,0.0,-0.97208,4e-05,2.56312]
[1777279694389,42.07,77690.74,0.0,-0.97232,4e-05,2.54421]
[1777279695396,42.07,77690.06,0.0,-0.97234,4e-05,2.54254]
[1777279700430,42.07,77696.18,0.0,-0.97209,4e-05,2.56211]
[1777279702444,42.08,77699.59,0.0,-0.97195,4e-05,2.57273]
[1777279707478,42.08,77695.71,0.0,-0.97208,4e-05,2.56259]
[1777279712513,42.09,77693.8,0.0,-0.97218,4e-05,2.55406]
[1777279716542,42.09,77696.64,0.0,-0.97206,4e-05,2.5635]
[1777279719562,42.1,77704.17,0.0,-0.97176,4e-05,2.58653]
[1777279720569,42.1,77707.62,0.0,-0.97163,4e-05,2.59699]
[1777279723591,42.1,77707.5,0.0,-0.97162,4e-05,2.59723]
[1777279728625,42.1,77708.52,0.0,-0.97158,4e-05,2.60028]
[1777279733661,42.1,77706.58,0.0,-0.97165,4e-05,2.5954]
[1777279738696,42.11,77705.19,0.0,-0.97169,4e-05,2.59212]
[1777279743731,42.11,77706.56,0.0,-0.97163,4e-05,2.59702]
[1777279746752,42.11,77715.77,0.0,-0.97126,4e-05,2.62497]
[1777279747760,42.11,77716.11,0.0,-0.97125,4e-05,2.6261]
[1777279752800,42.12,77721.44,0.0,-0.97103,4e-05,2.6426]
[1777279753806,42.12,77722.09,0.0,-0.97101,4e-05,2.64462]
[1777279758841,42.12,77720.15,0.0,-0.97108,4e-05,2.6391]
[1777279763876,42.12,77718.41,0.0,-0.97114,4e-05,2.63413]
[1777279768911,42.12,77717.44,0.0,-0.97118,4e-05,2.63149]
[1777279773946,42.12,77716.62,0.0,-0.97125,4e-05,2.62488]
[1777279778981,42.12,77717.18,0.0,-0.97123,4e-05,2.62682]
[1777279784019,42.12,77717.67,0.0,-0.9712,4e-05,2.62853]
[1777279792620,42.13,77719.24,0.0,-0.97114,4e-05,2.63366]
[1777279798121,42.13,77727.93,0.0,-0.97079,4e-05,2.66005]
[1777279799127,42.13,77722.58,0.0,-0.971,4e-05,2.64392]
[1777279800136,42.13,77722.81,0.0,-0.97099,4e-05,2.64464]
[1777279802690,42.13,77716.94,0.0,-0.97122,4e-05,2.62711]
[1777279804164,42.13,77711.4,0.0,-0.97144,4e-05,2.61061]
[1777279805170,42.13,77712.17,0.0,-0.97141,4e-05,2.613]
[1777279808191,42.13,77705.66,0.0,-0.97165,4e-05,2.59389]
[1777279812761,42.13,77714.73,0.0,-0.9713,4e-05,2.62147]
[1777279818261,42.13,77713.58,0.0,-0.97133,4e-05,2.61842]
[1777279823297,42.13,77712.2,0.0,-0.97138,4e-05,2.61469]
[1777279827324,42.14,77706.91,0.0,-0.97158,4e-05,2.59928]
[1777279832901,42.14,77712.87,0.0,-0.97139,4e-05,2.61319]
[1777279839410,42.14,77713.82,0.0,-0.97135,4e-05,2.61653]
[1777279841424,42.14,77723.45,0.0,-0.97097,4e-05,2.64553]
[1777279843443,42.14,77728.28,0.0,-0.97078,4e-05,2.66015]
[1777279845456,42.14,77732.23,0.0,-0.97062,4e-05,2.67211]
[1777279850492,42.14,77730.73,0.0,-0.97068,4e-05,2.66757]
[1777279855527,42.14,77730.46,0.0,-0.97069,4e-05,2.6668]
[1777279860562,42.14,77735.26,0.0,-0.9705,4e-05,2.68148]
[1777279865597,42.14,77733.28,0.0,-0.97058,4e-05,2.67559]
[1777279870631,42.14,77735.9,0.0,-0.97047,4e-05,2.68371]
[1777279875667,42.14,77739.79,0.0,-0.97031,4e-05,2.6957]
[1777279880701,42.14,77747.19,0.0,-0.97001,4e-05,2.71841]
[1777279884730,42.14,77749.04,0.0,-0.96994,4e-05,2.72401]
[1777279889765,42.14,77750.39,0.0,-0.96989,4e-05,2.72796]
[1777279894800,42.14,77750.09,0.0,-0.96995,4e-05,2.72233]
[1777279895811,42.14,77756.33,0.0,-0.9697,4e-05,2.74144]
[1777279896814,42.14,77780.33,0.0,-0.96871,4e-05,2.81632]
[1777279897820,42.14,77777.66,0.0,-0.96882,4e-05,2.80772]
[1777279898828,42.14,77768.54,0.0,-0.9692,4e-05,2.77897]
[1777279899836,42.14,77766.81,0.0,-0.96928,4e-05,2.77343]
[1777279904870,42.14,77764.22,0.0,-0.96939,4e-05,2.76471]
[1777279909904,42.13,77764.45,0.0,-0.96939,4e-05,2.76477]
[1777279914940,42.13,77767.31,0.0,-0.96928,4e-05,2.77299]
[1777279919976,42.13,77765.68,0.0,-0.96936,4e-05,2.76712]
[1777279925011,42.12,77767.93,0.0,-0.96928,4e-05,2.77327]
[1777279930045,42.12,77767.29,0.0,-0.96932,4e-05,2.77036]
[1777279935080,42.12,77772.93,0.0,-0.9691,4e-05,2.78705]
[1777279940116,42.11,77773.7,0.0,-0.96908,4e-05,2.78842]
[1777279945151,42.11,77776.42,0.0,-0.96898,4e-05,2.79583]
[1777279949179,42.1,77781.42,0.0,-0.96878,4e-05,2.81061]
[1777279952199,42.1,77787.74,0.0,-0.96858,4e-05,2.82519]
[1777279953742,42.1,77791.71,0.0,-0.96842,4e-05,2.8372]
[1777279959248,42.09,77789.26,0.0,-0.96854,4e-05,2.82806]
[1777279963813,42.09,77784.79,0.0,-0.96875,4e-05,2.81267]
[1777279969320,42.08,77781.42,0.0,-0.9689,4e-05,2.80099]
[1777279974356,42.08,77783.78,0.0,-0.96882,4e-05,2.80739]
[1777279979390,42.07,77778.79,0.0,-0.96904,4e-05,2.79073]
[1777279982411,42.07,77774.97,0.0,-0.9692,4e-05,2.77827]
[1777279989461,42.07,77772.13,0.0,-0.96933,4e-05,2.76831]
[1777279994496,42.06,77772.8,0.0,-0.96932,4e-05,2.76944]
[1777279999530,42.06,77772.68,0.0,-0.96934,4e-05,2.76819]
[1777280004565,42.05,77773.47,0.0,-0.96932,4e-05,2.76977]
[1777280009600,42.05,77775.08,0.0,-0.96926,4e-05,2.77388]
[1777280011615,42.05,77780.17,0.0,-0.9691,4e-05,2.78484]
[1777280014172,42.05,77774.75,0.0,-0.96933,4e-05,2.76751]
[1777280019671,42.04,77780.55,0.0,-0.96911,4e-05,2.7846]
[1777280024705,42.04,77781.25,0.0,-0.96909,4e-05,2.78578]
[1777280026719,42.04,77773.0,0.0,-0.96944,4e-05,2.75961]
[1777280027727,42.04,77771.56,0.0,-0.9695,4e-05,2.75497]
[1777280032766,42.03,77776.21,0.0,-0.96932,4e-05,2.76867]
[1777280037800,42.03,77776.58,0.0,-0.96931,4e-05,2.76901]
[1777280042841,42.02,77774.59,0.0,-0.96941,4e-05,2.76199]
[1777280043850,42.02,77769.15,0.0,-0.96963,4e-05,2.74492]
[1777280044858,42.02,77768.99,0.0,-0.96964,4e-05,2.7443]
[1777280049893,42.02,77768.12,0.0,-0.96968,4e-05,2.74097]
[1777280054927,42.02,77766.84,0.0,-0.96974,4e-05,2.73636]
[1777280060968,42.01,77765.45,0.0,-0.96981,4e-05,2.73128]
[1777280066004,42.01,77764.52,0.0,-0.96986,4e-05,2.72778]
[1777280074060,42.01,77764.09,0.0,-0.96994,4e-05,2.72094]
[1777280079095,42.0,77763.97,0.0,-0.96995,4e-05,2.71994]
[1777280081109,42.0,77758.27,0.0,-0.97018,4e-05,2.70215]
[1777280082117,42.0,77756.51,0.0,-0.97026,4e-05,2.69666]
[1777280087151,42.0,77753.95,0.0,-0.97036,4e-05,2.68843]
[1777280090173,42.0,77752.02,0.0,-0.97044,4e-05,2.68238]
[1777280095209,42.0,77750.87,0.0,-0.97049,4e-05,2.67868]
[1777280100244,42.0,77751.01,0.0,-0.97049,4e-05,2.67896]
[1777280106286,42.0,77751.09,0.0,-0.97049,4e-05,2.67906]
[1777280111321,42.0,77752.11,0.0,-0.97045,4e-05,2.68207]
[1777280117362,42.0,77753.34,0.0,-0.9704,4e-05,2.68566]
[1777280122398,42.0,77753.81,0.0,-0.97038,4e-05,2.68696]
[1777280127432,42.0,77753.92,0.0,-0.97038,4e-05,2.68715]
[1777280132468,42.0,77752.36,0.0,-0.97049,4e-05,2.67779]
[1777280137502,42.0,77753.3,0.0,-0.97046,4e-05,2.68055]
[1777280143544,42.0,77753.87,0.0,-0.97043,4e-05,2.68218]
[1777280148580,41.99,77753.85,0.0,-0.97044,4e-05,2.68202]
[1777280155154,41.99,77754.18,0.0,-0.97042,4e-05,2.6829]
[1777280160664,41.99,77754.95,0.0,-0.97039,4e-05,2.68517]
[1777280165699,41.99,77755.86,0.0,-0.97036,4e-05,2.68783]
[1777280170735,41.99,77756.24,0.0,-0.97035,4e-05,2.68887]
[1777280175769,41.99,77757.01,0.0,-0.97032,4e-05,2.69111]
[1777280180805,41.99,77761.19,0.0,-0.97015,4e-05,2.70376]
[1777280182821,41.99,77775.88,0.0,-0.96955,4e-05,2.749]
[1777280187855,41.99,77768.49,0.0,-0.96986,4e-05,2.72554]
[1777280192890,41.99,77772.38,0.0,-0.96976,4e-05,2.73255]
[1777280197925,41.98,77774.18,0.0,-0.96969,4e-05,2.73759]
[1777280201952,41.98,77779.4,0.0,-0.96948,4e-05,2.75329]
[1777280206987,41.98,77782.55,0.0,-0.96937,4e-05,2.76236]
[1777280212028,41.97,77786.34,0.0,-0.96922,4e-05,2.77343]
[1777280216058,41.97,77793.85,0.0,-0.96891,4e-05,2.79637]
[1777280221091,41.97,77794.45,0.0,-0.9689,4e-05,2.79737]
[1777280226126,41.96,77794.71,0.0,-0.9689,4e-05,2.79736]
[1777280231161,41.96,77796.56,0.0,-0.96883,4e-05,2.80241]
[1777280236198,41.96,77797.16,0.0,-0.96882,4e-05,2.80353]
[1777280240225,41.96,77802.62,0.0,-0.9686,4e-05,2.82017]
[1777280242238,41.95,77807.7,0.0,-0.96839,4e-05,2.83595]
[1777280247273,41.95,77806.59,0.0,-0.96845,4e-05,2.83145]
[1777280252309,41.95,77806.88,0.0,-0.9685,4e-05,2.82683]
[1777280257344,41.94,77803.48,0.0,-0.96865,4e-05,2.8152]
[1777280262379,41.94,77805.36,0.0,-0.96858,4e-05,2.82034]
[1777280267414,41.94,77807.62,0.0,-0.9685,4e-05,2.82668]
[1777280272448,41.93,77807.6,0.0,-0.96851,4e-05,2.82573]
[1777280277484,41.93,77806.84,0.0,-0.96856,4e-05,2.82248]
[1777280282518,41.92,77807.52,0.0,-0.96854,4e-05,2.82382]
[1777280286074,41.92,77787.01,0.0,-0.9694,4e-05,2.75862]
[1777280287558,41.92,77787.4,0.0,-0.96939,4e-05,2.75977]
[1777280291587,41.92,77789.29,0.0,-0.96931,4e-05,2.76535]
[1777280296622,41.92,77792.11,0.0,-0.9692,4e-05,2.7737]
[1777280298637,41.92,77797.81,0.0,-0.96897,4e-05,2.79139]
[1777280301658,41.92,77800.88,0.0,-0.96885,4e-05,2.80065]
[1777280306693,41.91,77803.92,0.0,-0.96873,4e-05,2.80954]
[1777280311728,41.91,77806.24,0.0,-0.96869,4e-05,2.81149]
[1777280316763,41.91,77806.73,0.0,-0.96868,4e-05,2.81224]
[1777280321797,41.9,77807.27,0.0,-0.96867,4e-05,2.81314]
[1777280326354,41.9,77801.39,0.0,-0.96893,4e-05,2.79368]
[1777280327839,41.9,77795.96,0.0,-0.96916,4e-05,2.77645]
[1777280328847,41.9,77794.29,0.0,-0.96923,4e-05,2.771]
[1777280333881,41.89,77795.44,0.0,-0.96919,4e-05,2.77412]
[1777280336425,41.89,77804.64,0.0,-0.9688,4e-05,2.80287]
[1777280341938,41.89,77806.98,0.0,-0.96872,4e-05,2.8094]
[1777280346973,41.89,77807.62,0.0,-0.96868,4e-05,2.81205]
[1777280352008,41.92,77807.86,0.0,-0.9686,4e-05,2.81851]
[1777280357042,41.93,77810.22,0.0,-0.96847,4e-05,2.82793]
[1777280362079,41.93,77811.63,0.0,-0.96839,4e-05,2.83423]
[1777280367113,41.94,77809.63,0.0,-0.96845,4e-05,2.82966]
[1777280372148,41.95,77809.21,0.0,-0.96849,4e-05,2.82549]
[1777280377183,41.96,77809.01,0.0,-0.96847,4e-05,2.82663]
[1777280382218,41.96,77808.53,0.0,-0.96847,4e-05,2.82685]
[1777280387254,41.97,77805.02,0.0,-0.9686,4e-05,2.81744]
[1777280392289,41.98,77803.34,0.0,-0.96865,4e-05,2.81351]
[1777280397324,41.98,77798.61,0.0,-0.96883,4e-05,2.79984]
[1777280402359,41.99,77796.95,0.0,-0.96888,4e-05,2.79611]
[1777280407393,42.0,77793.87,0.0,-0.96898,4e-05,2.7881]
[1777280412430,42.0,77788.64,0.0,-0.96918,4e-05,2.77317]
[1777280416456,42.01,77780.29,0.0,-0.96951,4e-05,2.7484]
[1777280417464,42.01,77778.63,0.0,-0.96957,4e-05,2.74358]
[1777280422498,42.02,77778.37,0.0,-0.96956,4e-05,2.74451]
[1777280424512,42.02,77785.34,0.0,-0.96927,4e-05,2.76689]
[1777280425519,42.02,77784.69,0.0,-0.96929,4e-05,2.76515]
[1777280430555,42.03,77780.27,0.0,-0.96945,4e-05,2.75285]
[1777280435592,42.03,77778.78,0.0,-0.96954,4e-05,2.74518]
[1777280440627,42.04,77777.84,0.0,-0.96956,4e-05,2.74372]
[1777280445663,42.05,77774.96,0.0,-0.96966,4e-05,2.73623]
[1777280450700,42.05,77776.28,0.0,-0.96958,4e-05,2.74176]
[1777280455733,42.06,77775.25,0.0,-0.96961,4e-05,2.73995]
[1777280460767,42.06,77772.99,0.0,-0.96968,4e-05,2.73435]
[1777280463788,42.07,77779.09,0.0,-0.96942,4e-05,2.75414]
[1777280467349,42.07,77784.35,0.0,-0.96919,4e-05,2.77158]
[1777280472851,42.08,77789.49,0.0,-0.96896,4e-05,2.78895]
[1777280477888,42.08,77789.13,0.0,-0.96896,4e-05,2.78907]
[1777280482922,42.09,77787.85,0.0,-0.96899,4e-05,2.78632]
[1777280487956,42.09,77787.86,0.0,-0.96897,4e-05,2.78761]
[1777280492994,42.1,77786.49,0.0,-0.96906,4e-05,2.77999]
[1777280498027,42.11,77784.49,0.0,-0.96912,4e-05,2.77567]
[1777280503062,42.11,77782.01,0.0,-0.9692,4e-05,2.76935]
[1777280508096,42.12,77782.55,0.0,-0.96916,4e-05,2.77235]
[1777280513131,42.12,77785.36,0.0,-0.96903,4e-05,2.78247]
[1777280518166,42.13,77786.91,0.0,-0.96895,4e-05,2.78857]
[1777280523201,42.14,77785.83,0.0,-0.96895,4e-05,2.78854]
[1777280528237,42.19,77788.92,0.0,-0.96867,4e-05,2.8091]
[1777280531258,42.21,77795.85,0.0,-0.96832,4e-05,2.83511]
[1777280536294,42.21,77795.08,0.0,-0.96835,4e-05,2.83349]
[1777280541328,42.22,77795.0,0.0,-0.96834,4e-05,2.83404]
[1777280542337,42.22,77802.05,0.0,-0.96804,4e-05,2.85658]
[1777280543343,42.22,77806.21,0.0,-0.96786,4e-05,2.86997]
[1777280545357,42.22,77809.83,0.0,-0.9677,4e-05,2.88175]
[1777280550392,42.22,77805.14,0.0,-0.96789,4e-05,2.8672]
[1777280555427,42.22,77802.58,0.0,-0.96805,4e-05,2.85489]
[1777280561468,42.22,77802.61,0.0,-0.96804,4e-05,2.85556]
[1777280566503,42.23,77800.87,0.0,-0.96811,4e-05,2.85045]
[1777280570532,42.23,77792.86,0.0,-0.96844,4e-05,2.8254]
[1777280571539,42.23,77788.71,0.0,-0.96861,4e-05,2.81243]
[1777280573554,42.23,77787.49,0.0,-0.96866,4e-05,2.80888]
[1777280578588,42.23,77788.08,0.0,-0.96863,4e-05,2.8115]
[1777280583623,42.24,77788.8,0.0,-0.96858,4e-05,2.81455]
[1777280588659,42.24,77788.65,0.0,-0.96858,4e-05,2.81485]
[1777280593694,42.24,77788.44,0.0,-0.96858,4e-05,2.81501]
[1777280598729,42.25,77790.55,0.0,-0.96848,4e-05,2.82247]
[1777280603767,42.25,77791.1,0.0,-0.96844,4e-05,2.82498]
[1777280608802,42.25,77792.34,0.0,-0.96838,4e-05,2.82967]
[1777280613837,42.26,77792.39,0.0,-0.96842,4e-05,2.82594]
[1777280618872,42.26,77792.58,0.0,-0.9684,4e-05,2.8273]
[1777280621893,42.26,77797.75,0.0,-0.96818,4e-05,2.84412]
[1777280626928,42.26,77798.19,0.0,-0.96815,4e-05,2.84615]
[1777280631963,42.27,77800.55,0.0,-0.96804,4e-05,2.85421]
[1777280636999,42.27,77799.6,0.0,-0.96807,4e-05,2.85171]
[1777280642568,42.27,77802.3,0.0,-0.96795,4e-05,2.86092]
[1777280648077,42.27,77799.17,0.0,-0.96808,4e-05,2.85147]
[1777280651098,42.27,77793.61,0.0,-0.96831,4e-05,2.83419]
[1777280656135,42.28,77791.86,0.0,-0.96837,4e-05,2.82934]
[1777280661174,42.28,77794.22,0.0,-0.96826,4e-05,2.83764]
[1777280666203,42.28,77795.42,0.0,-0.9682,4e-05,2.8421]
[1777280671237,42.29,77796.45,0.0,-0.9682,4e-05,2.84137]
[1777280676273,42.29,77796.65,0.0,-0.96818,4e-05,2.84266]
[1777280681309,42.29,77799.86,0.0,-0.96804,4e-05,2.85345]
[1777280686343,42.29,77795.89,0.0,-0.9682,4e-05,2.84145]
[1777280691379,42.3,77795.23,0.0,-0.96822,4e-05,2.83999]
[1777280696414,42.3,77798.68,0.0,-0.96806,4e-05,2.85154]
[1777280701449,42.3,77798.7,0.0,-0.96805,4e-05,2.85216]
[1777280707491,42.3,77800.67,0.0,-0.96796,4e-05,2.85905]
[1777280712527,42.31,77800.03,0.0,-0.96798,4e-05,2.85752]
[1777280717565,42.31,77800.06,0.0,-0.96797,4e-05,2.85814]
[1777280722597,42.31,77796.32,0.0,-0.96812,4e-05,2.8468]
[1777280726624,42.31,77794.01,0.0,-0.96822,4e-05,2.84]
[1777280731660,42.32,77794.65,0.0,-0.96823,4e-05,2.83809]
[1777280736696,42.32,77795.05,0.0,-0.9682,4e-05,2.84004]
[1777280741730,42.32,77794.13,0.0,-0.96823,4e-05,2.83785]
[1777280746765,42.33,77794.32,0.0,-0.96821,4e-05,2.83916]
[1777280753815,42.33,77794.15,0.0,-0.96821,4e-05,2.83962]
[1777280763887,42.34,77794.46,0.0,-0.96817,4e-05,2.84199]
[1777280768922,42.34,77794.57,0.0,-0.96816,4e-05,2.84303]
[1777280774965,42.34,77794.68,0.0,-0.96814,4e-05,2.8442]
[1777280781010,42.35,77795.08,0.0,-0.96812,4e-05,2.84628]
[1777280786041,42.35,77794.56,0.0,-0.96813,4e-05,2.84559]
[1777280791077,42.35,77794.01,0.0,-0.96818,4e-05,2.84024]
[1777280796112,42.36,77792.02,0.0,-0.96825,4e-05,2.83497]
[1777280798126,42.36,77784.65,0.0,-0.96856,4e-05,2.81219]
[1777280801147,42.39,77789.79,0.0,-0.96824,4e-05,2.83569]
[1777280805708,42.44,77795.5,0.0,-0.96786,4e-05,2.86408]
[1777280811216,42.47,77803.38,0.0,-0.9674,4e-05,2.89818]
[1777280814237,42.49,77810.24,0.0,-0.96704,4e-05,2.92465]
[1777280815778,42.5,77812.43,0.0,-0.96692,4e-05,2.93398]
[1777280821288,42.6,77812.35,0.0,-0.96662,4e-05,2.9558]
[1777280827329,42.67,77812.82,0.0,-0.96636,4e-05,2.97422]
[1777280832364,42.68,77812.86,0.0,-0.96634,4e-05,2.97629]
[1777280834379,42.73,77807.62,0.0,-0.9664,4e-05,2.97136]
[1777280839412,42.81,77809.4,0.0,-0.96605,4e-05,2.99678]
[1777280844447,42.86,77816.33,0.0,-0.96558,4e-05,3.03103]
[1777280845995,42.86,77822.5,0.0,-0.9653,5e-05,3.0516]
[1777280851497,42.87,77823.45,0.0,-0.96529,5e-05,3.05168]
[1777280856532,42.96,77826.66,0.0,-0.96484,5e-05,3.08389]
[1777280861567,42.98,77826.07,0.0,-0.96481,5e-05,3.08642]
[1777280866603,43.06,77823.67,0.0,-0.96464,5e-05,3.09827]
[1777280871638,43.2,77823.97,0.0,-0.96417,5e-05,3.13227]
[1777280875666,43.3,77833.95,0.0,-0.96338,5e-05,3.18861]
[1777280876672,43.32,77844.25,0.0,-0.96281,5e-05,3.23001]
[1777280877679,43.35,77845.92,0.0,-0.96264,5e-05,3.24167]
[1777280880701,43.36,77851.38,0.0,-0.96236,5e-05,3.26198]
[1777280884730,43.37,77859.06,0.0,-0.96196,5e-05,3.29049]
[1777280887752,43.37,77857.03,0.0,-0.96204,5e-05,3.28515]
[1777280889766,43.38,77853.51,0.0,-0.96219,5e-05,3.27423]
[1777280894801,43.39,77847.67,0.0,-0.96243,5e-05,3.25714]
[1777280895807,43.41,77846.82,0.0,-0.96238,5e-05,3.2601]
[1777280898828,43.48,77839.27,0.0,-0.9625,5e-05,3.25153]
[1777280901849,43.55,77836.66,0.0,-0.96238,5e-05,3.25964]
[1777280906885,43.67,77835.96,0.0,-0.96204,5e-05,3.28369]
[1777280911920,43.69,77836.88,0.0,-0.96195,5e-05,3.28877]
[1777280913933,43.7,77843.52,0.0,-0.96162,5e-05,3.31238]
[1777280914941,43.7,77846.09,0.0,-0.96149,5e-05,3.32163]
[1777280919976,43.71,77844.38,0.0,-0.96154,5e-05,3.31797]
[1777280925011,43.72,77841.5,0.0,-0.96165,5e-05,3.31032]
[1777280930045,43.73,77842.27,0.0,-0.96158,5e-05,3.31511]
[1777280935081,43.75,77842.13,0.0,-0.96151,5e-05,3.3205]
[1777280940116,43.84,77842.58,0.0,-0.9612,5e-05,3.34211]
[1777280947164,43.94,77843.2,0.0,-0.96081,5e-05,3.36936]
[1777280952199,43.96,77840.49,0.0,-0.96088,5e-05,3.3647]
[1777280954213,43.97,77832.6,0.0,-0.9612,5e-05,3.34147]
[1777280956764,43.99,77830.33,0.0,-0.96125,5e-05,3.33813]
[1777280962271,44.0,77831.66,0.0,-0.96116,5e-05,3.34455]
[1777280966834,44.03,77821.5,0.0,-0.96156,5e-05,3.31566]
[1777280971333,44.09,77811.69,0.0,-0.96185,5e-05,3.29403]
[1777280972341,44.09,77811.66,0.0,-0.96185,5e-05,3.2937]
[1777280977376,44.09,77810.24,0.0,-0.96194,5e-05,3.28782]
[1777280982410,44.08,77810.95,0.0,-0.96192,5e-05,3.28913]
[1777280987446,44.08,77809.77,0.0,-0.96199,5e-05,3.28406]
[1777280992480,44.08,77810.15,0.0,-0.96199,5e-05,3.28423]
[1777280997045,44.07,77804.44,0.0,-0.96227,5e-05,3.26397]
[1777281002551,44.07,77804.2,0.0,-0.9623,5e-05,3.26204]
[1777281005571,44.06,77797.82,0.0,-0.9626,5e-05,3.24034]
[1777281010607,44.06,77796.84,0.0,-0.96266,5e-05,3.23636]
[1777281015641,44.06,77797.12,0.0,-0.96265,5e-05,3.23649]
[1777281020676,44.06,77799.4,0.0,-0.96256,5e-05,3.24342]
[1777281024704,44.05,77805.55,0.0,-0.96228,5e-05,3.26343]
[1777281029739,44.05,77805.45,0.0,-0.9623,5e-05,3.26224]
[1777281034775,44.05,77808.37,0.0,-0.96222,5e-05,3.2662]
[1777281039810,44.04,77808.68,0.0,-0.96222,5e-05,3.26635]
[1777281043838,44.04,77815.11,0.0,-0.96193,5e-05,3.2873]
[1777281044844,44.04,77814.98,0.0,-0.96194,5e-05,3.28666]
[1777281049881,44.04,77815.62,0.0,-0.96191,5e-05,3.28846]
[1777281055922,44.03,77817.59,0.0,-0.96184,5e-05,3.29381]
[1777281060957,44.03,77818.02,0.0,-0.96183,5e-05,3.29416]
[1777281062970,44.02,77813.02,0.0,-0.96208,5e-05,3.27684]
[1777281064984,44.02,77809.94,0.0,-0.96223,5e-05,3.2661]
[1777281070022,44.01,77809.39,0.0,-0.96228,5e-05,3.26229]
[1777281075055,44.0,77809.97,0.0,-0.96229,5e-05,3.26158]
[1777281080092,43.99,77809.21,0.0,-0.96236,5e-05,3.25641]
[1777281085124,43.98,77818.57,0.0,-0.96196,5e-05,3.28535]
[1777281086131,43.98,77820.38,0.0,-0.96188,5e-05,3.29092]
[1777281091167,43.97,77820.78,0.0,-0.96196,5e-05,3.2844]
[1777281096202,43.96,77819.14,0.0,-0.96205,5e-05,3.27753]
[1777281104260,43.95,77819.05,0.0,-0.96211,5e-05,3.27354]
[1777281109295,43.93,77817.67,0.0,-0.96221,5e-05,3.26616]
[1777281114331,43.92,77819.33,0.0,-0.96217,5e-05,3.26901]
[1777281119366,43.91,77818.4,0.0,-0.96226,5e-05,3.26315]
[1777281124402,43.9,77817.53,0.0,-0.96234,5e-05,3.25754]
[1777281129438,43.89,77815.8,0.0,-0.96245,5e-05,3.24909]
[1777281134473,43.88,77818.46,0.0,-0.96237,5e-05,3.25542]
[1777281139507,43.87,77817.05,0.0,-0.96247,5e-05,3.24808]
[1777281144542,43.86,77818.16,0.0,-0.96244,5e-05,3.24998]
[1777281149577,43.86,77817.93,0.0,-0.96246,5e-05,3.24846]
[1777281152600,43.85,77826.74,0.0,-0.96211,5e-05,3.2727]
[1777281153608,43.85,77827.66,0.0,-0.96207,5e-05,3.27562]
[1777281158647,43.84,77825.31,0.0,-0.96223,5e-05,3.26433]
[1777281163681,43.83,77825.05,0.0,-0.96227,5e-05,3.26121]
[1777281168720,43.82,77832.75,0.0,-0.96194,5e-05,3.28456]
[1777281173752,43.81,77830.41,0.0,-0.96207,5e-05,3.27549]
[1777281178786,43.81,77826.31,0.0,-0.96228,5e-05,3.26062]
[1777281185835,43.8,77824.49,0.0,-0.96238,5e-05,3.25312]
[1777281190870,43.8,77822.46,0.0,-0.96249,5e-05,3.24534]
[1777281195906,43.8,77824.05,0.0,-0.96243,5e-05,3.24973]
[1777281200940,43.79,77825.44,0.0,-0.96238,5e-05,3.25344]
[1777281205975,43.79,77832.6,0.0,-0.96206,5e-05,3.27667]
[1777281207989,43.79,77833.31,0.0,-0.96203,5e-05,3.27862]
[1777281208997,43.79,77823.6,0.0,-0.96249,5e-05,3.24559]
[1777281210010,43.78,77820.91,0.0,-0.96262,5e-05,3.23637]
[1777281213026,43.78,77812.72,0.0,-0.96306,5e-05,3.20349]
[1777281214033,43.78,77810.52,0.0,-0.96317,5e-05,3.19603]
[1777281219068,43.78,77812.31,0.0,-0.96309,5e-05,3.2015]
[1777281223097,43.78,77806.31,0.0,-0.96338,5e-05,3.18106]
[1777281224104,43.78,77802.58,0.0,-0.96355,5e-05,3.1686]
[1777281228131,43.78,77801.59,0.0,-0.9636,5e-05,3.16509]
[1777281234173,43.78,77803.03,0.0,-0.96354,5e-05,3.1695]
[1777281236188,43.77,77814.66,0.0,-0.963,5e-05,3.20807]
[1777281237195,43.77,77814.77,0.0,-0.963,5e-05,3.20832]
[1777281242230,43.77,77815.02,0.0,-0.96301,5e-05,3.20714]
[1777281247265,43.76,77813.66,0.0,-0.96308,5e-05,3.20208]
[1777281252299,43.76,77811.0,0.0,-0.96323,5e-05,3.19129]
[1777281257334,43.75,77810.52,0.0,-0.96329,5e-05,3.18744]
[1777281262370,43.74,77811.26,0.0,-0.96326,5e-05,3.18946]
[1777281267405,43.74,77810.58,0.0,-0.9633,5e-05,3.18675]
[1777281272439,43.74,77810.26,0.0,-0.96337,5e-05,3.1803]
[1777281277474,43.74,77810.02,0.0,-0.96339,5e-05,3.17912]
[1777281282509,43.74,77810.76,0.0,-0.96336,5e-05,3.18123]
[1777281287545,43.74,77813.11,0.0,-0.96326,5e-05,3.18869]
[1777281288552,43.74,77835.24,0.0,-0.96222,5e-05,3.26291]
[1777281289560,43.73,77836.47,0.0,-0.96216,5e-05,3.26687]
[1777281291182,43.73,77845.07,0.0,-0.96176,5e-05,3.29563]
[1777281294593,43.73,77847.26,0.0,-0.96167,5e-05,3.3023]
[1777281299628,43.72,77846.18,0.0,-0.96174,5e-05,3.29726]
[1777281304665,43.72,77846.53,0.0,-0.96174,5e-05,3.2971]
[1777281309701,43.71,77846.32,0.0,-0.96177,5e-05,3.29503]
[1777281314736,43.71,77847.52,0.0,-0.96173,5e-05,3.29775]
[1777281319770,43.7,77846.91,0.0,-0.96178,5e-05,3.29431]
[1777281324805,43.7,77847.78,0.0,-0.96176,5e-05,3.29592]
[1777281329840,43.69,77844.65,0.0,-0.96193,5e-05,3.28395]
[1777281335493,43.68,77842.0,0.0,-0.96213,5e-05,3.2685]
[1777281340917,43.68,77840.21,0.0,-0.96223,5e-05,3.2611]
[1777281342932,43.68,77832.67,0.0,-0.96259,5e-05,3.23526]
[1777281343939,43.68,77827.46,0.0,-0.96284,5e-05,3.21759]
[1777281348973,43.67,77823.07,0.0,-0.96305,5e-05,3.20223]
[1777281354009,43.67,77823.51,0.0,-0.96304,5e-05,3.20308]
[1777281359043,43.67,77826.12,0.0,-0.96293,5e-05,3.21107]
[1777281364079,43.66,77819.66,0.0,-0.96324,5e-05,3.18876]
[1777281367099,43.66,77815.97,0.0,-0.96342,5e-05,3.17614]
[1777281372135,43.6,77814.86,0.0,-0.96366,5e-05,3.15861]
[1777281377169,43.6,77814.94,0.0,-0.96369,5e-05,3.15679]
[1777281382204,43.56,77815.61,0.0,-0.96379,5e-05,3.14971]
[1777281387239,43.55,77817.37,0.0,-0.96373,5e-05,3.15364]
[1777281392275,43.54,77817.31,0.0,-0.96382,5e-05,3.14662]
[1777281397310,43.53,77817.5,0.0,-0.96383,5e-05,3.14541]
[1777281402345,43.52,77817.26,0.0,-0.96387,5e-05,3.1428]
[1777281407380,43.52,77817.21,0.0,-0.9639,5e-05,3.14086]
[1777281412415,43.51,77817.85,0.0,-0.96389,5e-05,3.14128]
[1777281417449,43.5,77820.44,0.0,-0.9638,5e-05,3.14823]
[1777281423491,43.5,77817.5,0.0,-0.96396,5e-05,3.13661]
[1777281425506,43.49,77804.21,0.0,-0.96457,5e-05,3.09221]
[1777281426512,43.49,77797.4,0.0,-0.96488,4e-05,3.06971]
[1777281427520,43.49,77795.87,0.0,-0.96495,4e-05,3.06453]
[1777281432554,43.49,77793.95,0.0,-0.96505,4e-05,3.05739]
[1777281437590,43.48,77793.8,0.0,-0.96509,4e-05,3.05448]
[1777281442625,43.47,77792.36,0.0,-0.96517,4e-05,3.04898]
[1777281447659,43.45,77792.15,0.0,-0.96526,4e-05,3.042]
[1777281452694,43.44,77791.65,0.0,-0.96537,4e-05,3.03349]
[1777281457730,43.43,77790.68,0.0,-0.96542,4e-05,3.02967]
[1777281460750,43.43,77777.09,0.0,-0.96603,4e-05,2.98547]
[1777281461758,43.43,77774.46,0.0,-0.96614,4e-05,2.97698]
[1777281462765,43.43,77783.71,0.0,-0.96574,4e-05,3.00665]
[1777281463773,43.43,77793.74,0.0,-0.96529,4e-05,3.03901]
[1777281464781,43.43,77795.77,0.0,-0.9652,4e-05,3.04546]
[1777281466409,43.43,77804.01,0.0,-0.96484,5e-05,3.07202]
[1777281467830,43.42,77804.9,0.0,-0.96483,5e-05,3.0729]
[1777281471860,43.39,77793.36,0.0,-0.96545,4e-05,3.02744]
[1777281472868,43.38,77786.95,0.0,-0.96576,4e-05,3.00535]
[1777281473871,43.38,77780.42,0.0,-0.96604,4e-05,2.98423]
[1777281474879,43.38,77780.46,0.0,-0.96604,4e-05,2.9843]
[1777281479912,43.38,77782.28,0.0,-0.96597,4e-05,2.9898]
[1777281484948,43.38,77785.67,0.0,-0.96582,4e-05,3.00034]
[1777281489987,43.38,77786.04,0.0,-0.96582,4e-05,3.00101]
[1777281495017,43.37,77787.24,0.0,-0.96577,4e-05,3.00442]
[1777281500053,43.37,77792.03,0.0,-0.96556,4e-05,3.01932]
[1777281505088,43.36,77795.51,0.0,-0.96545,4e-05,3.02755]
[1777281510122,43.33,77795.74,0.0,-0.96553,4e-05,3.02207]
[1777281515161,43.32,77794.82,0.0,-0.96565,4e-05,3.01181]
[1777281516761,43.32,77787.7,0.0,-0.96597,4e-05,2.98865]
[1777281520193,43.32,77785.57,0.0,-0.96607,4e-05,2.98158]
[1777281525229,43.31,77787.76,0.0,-0.96599,4e-05,2.98739]
[1777281530262,43.3,77786.52,0.0,-0.96608,4e-05,2.98084]
[1777281536304,43.3,77786.21,0.0,-0.96611,4e-05,2.97869]
[1777281540332,43.3,77779.47,0.0,-0.96641,4e-05,2.95692]
[1777281546378,43.3,77781.17,0.0,-0.96633,4e-05,2.96228]
[1777281553424,43.3,77781.12,0.0,-0.96634,4e-05,2.96198]
[1777281559465,43.3,77782.41,0.0,-0.96628,4e-05,2.96597]
[1777281564500,43.3,77782.74,0.0,-0.96627,4e-05,2.96692]
[1777281567522,43.3,77777.69,0.0,-0.96649,4e-05,2.95071]
[1777281568528,43.3,77773.97,0.0,-0.96665,4e-05,2.93886]
[1777281573565,43.3,77774.74,0.0,-0.96667,4e-05,2.93669]
[1777281578599,43.3,77775.44,0.0,-0.96664,4e-05,2.93905]
[1777281582627,43.3,77780.76,0.0,-0.9664,4e-05,2.9561]
[1777281587661,43.3,77782.29,0.0,-0.96634,4e-05,2.96098]
[1777281592697,43.3,77781.74,0.0,-0.96636,4e-05,2.95923]
[1777281597731,43.3,77778.39,0.0,-0.96651,4e-05,2.94857]
[1777281602767,43.3,77778.8,0.0,-0.96649,4e-05,2.95004]
[1777281606800,43.3,77770.66,0.0,-0.96684,4e-05,2.9243]
[1777281607806,43.3,77765.29,0.0,-0.96707,4e-05,2.90737]
[1777281609816,43.3,77762.13,0.0,-0.9672,4e-05,2.8976]
[1777281612838,43.3,77755.78,0.0,-0.96747,4e-05,2.87795]
[1777281614852,43.3,77762.42,0.0,-0.96718,4e-05,2.89909]
[1777281615858,43.31,77767.72,0.0,-0.96694,4e-05,2.91672]
[1777281621900,43.32,77769.33,0.0,-0.96683,4e-05,2.92452]
[1777281626936,43.32,77769.89,0.0,-0.9668,4e-05,2.92661]
[1777281629957,43.32,77763.95,0.0,-0.96706,4e-05,2.90801]
[1777281634995,43.32,77759.21,0.0,-0.96729,4e-05,2.88947]
[1777281640028,43.34,77763.43,0.0,-0.96707,4e-05,2.90591]
[1777281641036,43.34,77767.41,0.0,-0.96689,4e-05,2.91894]
[1777281645063,43.34,77774.92,0.0,-0.96657,4e-05,2.94288]
[1777281650099,43.34,77775.9,0.0,-0.96652,4e-05,2.94604]
[1777281655134,43.34,77780.04,0.0,-0.96634,4e-05,2.95929]
[1777281660169,43.34,77778.45,0.0,-0.96641,4e-05,2.95428]
[1777281667829,43.34,77781.02,0.0,-0.9663,4e-05,2.96268]
[1777281675274,43.34,77783.71,0.0,-0.96618,4e-05,2.97146]
[1777281676281,43.34,77777.16,0.0,-0.96646,4e-05,2.9506]
[1777281682323,43.35,77773.14,0.0,-0.96663,4e-05,2.93827]
[1777281687971,43.35,77766.7,0.0,-0.9669,4e-05,2.91828]
[1777281693399,43.35,77766.76,0.0,-0.96694,4e-05,2.91437]
[1777281695413,43.35,77771.38,0.0,-0.96674,4e-05,2.92919]
[1777281700449,43.35,77769.02,0.0,-0.96684,4e-05,2.922]
[1777281705484,43.35,77770.57,0.0,-0.96677,4e-05,2.92718]
[1777281710519,43.35,77772.01,0.0,-0.9667,4e-05,2.932]
[1777281715553,43.36,77772.27,0.0,-0.96669,4e-05,2.93307]
[1777281721595,43.36,77773.17,0.0,-0.96664,4e-05,2.93623]
[1777281726632,43.36,77773.74,0.0,-0.96662,4e-05,2.93828]
[1777281731666,43.36,77775.93,0.0,-0.96652,4e-05,2.94548]
[1777281736702,43.36,77777.55,0.0,-0.96644,4e-05,2.95085]
[1777281742744,43.36,77772.79,0.0,-0.96665,4e-05,2.93597]
[1777281747779,43.36,77769.15,0.0,-0.9668,4e-05,2.92469]
[1777281752816,43.36,77771.77,0.0,-0.96673,4e-05,2.92852]
[1777281758857,43.36,77770.53,0.0,-0.96678,4e-05,2.92493]
[1777281760871,43.37,77765.13,0.0,-0.96701,4e-05,2.90796]
[1777281761878,43.37,77758.28,0.0,-0.96731,4e-05,2.88644]
[1777281763891,43.37,77740.56,0.0,-0.96805,4e-05,2.83133]
[1777281764898,43.37,77733.65,0.0,-0.96834,4e-05,2.81014]
[1777281765905,43.37,77729.23,0.0,-0.96852,4e-05,2.79674]
[1777281770941,43.37,77728.57,0.0,-0.96853,4e-05,2.79583]
[1777281775978,43.38,77728.39,0.0,-0.96852,4e-05,2.79641]
[1777281781014,43.38,77728.94,0.0,-0.96848,4e-05,2.79923]
[1777281786060,43.39,77725.48,0.0,-0.96861,4e-05,2.78975]
[1777281791083,43.39,77725.33,0.0,-0.9686,4e-05,2.79051]
[1777281795112,43.4,77730.43,0.0,-0.96838,4e-05,2.80714]
[1777281800146,43.4,77727.43,0.0,-0.96849,4e-05,2.79904]
[1777281805181,43.41,77723.94,0.0,-0.96861,4e-05,2.7895]
[1777281810216,43.41,77725.6,0.0,-0.96853,4e-05,2.79582]
[1777281815252,43.42,77725.75,0.0,-0.96856,4e-05,2.79282]
[1777281820287,43.42,77725.78,0.0,-0.96854,4e-05,2.79413]
[1777281825322,43.43,77726.37,0.0,-0.9685,4e-05,2.79714]
[1777281831365,43.44,77725.44,0.0,-0.96851,4e-05,2.79595]
[1777281836398,43.44,77725.69,0.0,-0.96849,4e-05,2.7977]
[1777281841433,43.47,77726.48,0.0,-0.96838,4e-05,2.80582]
[1777281846469,43.48,77721.09,0.0,-0.96855,4e-05,2.7928]
[1777281851504,43.51,77720.29,0.0,-0.96851,4e-05,2.79623]
[1777281856539,43.56,77718.25,0.0,-0.96843,4e-05,2.80197]
[1777281862580,43.62,77716.77,0.0,-0.96831,4e-05,2.81055]
[1777281869629,43.64,77714.31,0.0,-0.96834,4e-05,2.80811]
[1777281874665,43.65,77714.95,0.0,-0.96835,4e-05,2.80643]
[1777281879700,43.65,77712.67,0.0,-0.96843,4e-05,2.80045]
[1777281884735,43.66,77712.48,0.0,-0.96843,4e-05,2.80089]
[1777281889769,43.66,77711.27,0.0,-0.96846,4e-05,2.79821]
[1777281896818,43.67,77710.37,0.0,-0.96848,4e-05,2.79693]
[1777281901853,43.68,77709.88,0.0,-0.96846,4e-05,2.79837]
[1777281906888,43.69,77708.18,0.0,-0.96851,4e-05,2.79426]
[1777281911923,43.69,77705.52,0.0,-0.96861,4e-05,2.78725]
[1777281919980,43.74,77705.57,0.0,-0.96845,4e-05,2.7989]
[1777281925014,43.75,77707.7,0.0,-0.96832,4e-05,2.8082]
[1777281926021,43.75,77713.18,0.0,-0.96809,4e-05,2.82517]
[1777281927029,43.76,77722.33,0.0,-0.96771,4e-05,2.85352]
[1777281928035,43.76,77728.87,0.0,-0.96743,4e-05,2.8739]
[1777281929042,43.76,77728.41,0.0,-0.96744,4e-05,2.87328]
[1777281934077,43.76,77728.21,0.0,-0.9675,4e-05,2.86836]
[1777281938106,43.76,77721.29,0.0,-0.96778,4e-05,2.84731]
[1777281940120,43.76,77715.82,0.0,-0.96801,4e-05,2.83071]
[1777281945157,43.77,77716.76,0.0,-0.96796,4e-05,2.83422]
[1777281950191,43.77,77713.62,0.0,-0.96808,4e-05,2.82508]
[1777281955227,43.77,77711.57,0.0,-0.96816,4e-05,2.81927]
[1777281960262,43.77,77708.45,0.0,-0.96828,4e-05,2.81019]
[1777281965301,43.78,77701.56,0.0,-0.96856,4e-05,2.78964]
[1777281966303,43.78,77692.06,0.0,-0.96895,4e-05,2.76096]
[1777281967311,43.78,77691.19,0.0,-0.96898,4e-05,2.7585]
[1777281969940,43.78,77701.26,0.0,-0.96856,4e-05,2.7895]
[1777281971338,43.78,77700.6,0.0,-0.96859,4e-05,2.78762]
[1777281977381,43.78,77701.23,0.0,-0.96855,4e-05,2.79033]
[1777281982416,43.79,77704.39,0.0,-0.96841,4e-05,2.80066]
[1777281987450,43.79,77707.0,0.0,-0.96829,4e-05,2.80933]
[1777281992486,43.79,77705.35,0.0,-0.9684,4e-05,2.8003]
[1777281997521,43.8,77704.68,0.0,-0.96842,4e-05,2.79907]
[1777282002559,43.8,77707.69,0.0,-0.96829,4e-05,2.80894]
[1777282007592,43.8,77711.17,0.0,-0.96813,4e-05,2.82026]
[1777282012626,43.81,77711.81,0.0,-0.9681,4e-05,2.8229]
[1777282017661,43.81,77714.73,0.0,-0.96797,4e-05,2.83254]
[1777282022696,43.81,77717.22,0.0,-0.96785,4e-05,2.84087]
[1777282024711,43.81,77721.94,0.0,-0.96765,4e-05,2.85565]
[1777282029747,43.81,77725.63,0.0,-0.96749,4e-05,2.86749]
[1777282034782,43.82,77728.44,0.0,-0.96737,4e-05,2.87659]
[1777282035788,43.82,77733.7,0.0,-0.96714,4e-05,2.89366]
[1777282037803,43.82,77739.96,0.0,-0.96687,4e-05,2.91329]
[1777282042838,43.82,77743.68,0.0,-0.96671,4e-05,2.92496]
[1777282044853,43.82,77737.25,0.0,-0.96698,4e-05,2.90482]
[1777282046866,43.82,77735.09,0.0,-0.96708,4e-05,2.89814]
[1777282051900,43.82,77737.32,0.0,-0.96703,4e-05,2.90048]
[1777282056936,43.82,77740.25,0.0,-0.9669,4e-05,2.90973]
[1777282061970,43.82,77745.29,0.0,-0.96669,4e-05,2.92556]
[1777282067005,43.82,77746.76,0.0,-0.96662,4e-05,2.93013]
[1777282072043,43.82,77749.34,0.0,-0.96651,4e-05,2.93819]
[1777282077078,43.82,77750.27,0.0,-0.96648,4e-05,2.941]
[1777282081106,43.82,77762.69,0.0,-0.96594,4e-05,2.98025]
[1777282082113,43.82,77765.94,0.0,-0.9658,4e-05,2.99053]
[1777282083125,43.82,77779.84,0.0,-0.96518,4e-05,3.03503]
[1777282085134,43.82,77780.91,0.0,-0.96514,4e-05,3.0382]
[1777282090170,43.81,77775.28,0.0,-0.9654,4e-05,3.01933]
[1777282093195,43.81,77768.12,0.0,-0.96572,4e-05,2.99602]
[1777282098230,43.81,77767.56,0.0,-0.96575,4e-05,2.99384]
[1777282103265,43.81,77769.68,0.0,-0.96566,4e-05,3.00027]
[1777282106285,43.81,77773.73,0.0,-0.96549,4e-05,3.01299]
[1777282110315,43.81,77779.32,0.0,-0.96525,4e-05,3.03052]
[1777282115350,43.8,77777.87,0.0,-0.96537,4e-05,3.02033]
[1777282120385,43.8,77780.46,0.0,-0.96527,4e-05,3.02801]
[1777282122400,43.8,77787.3,0.0,-0.96497,4e-05,3.04978]
[1777282127434,43.79,77784.01,0.0,-0.96512,4e-05,3.03827]
[1777282132469,43.79,77786.16,0.0,-0.96504,4e-05,3.04452]
[1777282137504,43.79,77786.73,0.0,-0.96502,4e-05,3.04568]
[1777282142539,43.79,77783.01,0.0,-0.9652,4e-05,3.03303]
[1777282147574,43.78,77785.47,0.0,-0.9651,4e-05,3.04046]
[1777282152610,43.78,77789.31,0.0,-0.96493,4e-05,3.05237]
[1777282155631,43.78,77794.62,0.0,-0.9647,5e-05,3.06929]
[1777282161302,43.78,77794.04,0.0,-0.96473,5e-05,3.0667]
[1777282166713,43.77,77796.88,0.0,-0.96461,5e-05,3.07528]
[1777282171744,43.77,77799.22,0.0,-0.96457,5e-05,3.07744]
[1777282176778,43.77,77801.17,0.0,-0.96449,5e-05,3.08326]
[1777282181814,43.77,77802.96,0.0,-0.96441,5e-05,3.08856]
[1777282186849,43.76,77803.44,0.0,-0.9644,5e-05,3.08957]
[1777282191886,43.76,77803.46,0.0,-0.96441,5e-05,3.0891]
[1777282196920,43.76,77805.47,0.0,-0.96432,5e-05,3.09514]
[1777282201955,43.76,77803.78,0.0,-0.96441,5e-05,3.08907]
[1777282206989,43.76,77799.23,0.0,-0.96462,5e-05,3.07369]
[1777282212027,43.75,77793.85,0.0,-0.96487,4e-05,3.05577]
[1777282217059,43.75,77786.2,0.0,-0.96522,4e-05,3.03041]
[1777282222095,43.75,77782.55,0.0,-0.96539,4e-05,3.01825]
[1777282227129,43.75,77779.62,0.0,-0.96552,4e-05,3.00845]
[1777282232166,43.75,77774.02,0.0,-0.96583,4e-05,2.98533]
[1777282234179,43.75,77768.83,0.0,-0.96606,4e-05,2.9687]
[1777282239216,43.74,77766.86,0.0,-0.96616,4e-05,2.96079]
[1777282241230,43.74,77774.43,0.0,-0.96583,4e-05,2.98491]
[1777282242237,43.74,77776.31,0.0,-0.96575,4e-05,2.99088]
[1777282243244,43.74,77769.77,0.0,-0.96605,4e-05,2.96941]
[1777282244251,43.73,77767.24,0.0,-0.96616,4e-05,2.96081]
[1777282249285,43.73,77766.45,0.0,-0.96622,4e-05,2.95669]
[1777282255328,43.73,77766.5,0.0,-0.96622,4e-05,2.95693]
[1777282260363,43.73,77766.17,0.0,-0.96623,4e-05,2.95598]
[1777282265399,43.73,77766.03,0.0,-0.96624,4e-05,2.95566]
[1777282270436,43.73,77765.39,0.0,-0.96626,4e-05,2.95376]
[1777282275475,43.73,77765.22,0.0,-0.96627,4e-05,2.95338]
[1777282282520,43.73,77765.29,0.0,-0.96626,4e-05,2.95384]
[1777282287555,43.73,77764.93,0.0,-0.96627,4e-05,2.95288]
[1777282288560,43.73,77770.55,0.0,-0.96603,4e-05,2.97079]
[1777282289568,43.73,77779.71,0.0,-0.96562,4e-05,3.00007]
[1777282290575,43.73,77783.21,0.0,-0.96547,4e-05,3.01127]
[1777282295610,43.73,77780.36,0.0,-0.96565,4e-05,2.99698]
[1777282300645,43.73,77779.28,0.0,-0.9657,4e-05,2.99324]
[1777282302659,43.73,77788.24,0.0,-0.96531,4e-05,3.02191]
[1777282303665,43.73,77795.27,0.0,-0.965,4e-05,3.04453]
[1777282304674,43.73,77797.59,0.0,-0.96489,4e-05,3.05191]
[1777282308703,43.72,77802.25,0.0,-0.96469,5e-05,3.0664]
[1777282313735,43.72,77802.86,0.0,-0.96468,5e-05,3.06753]
[1777282318770,43.72,77805.42,0.0,-0.96457,5e-05,3.07504]
[1777282323805,43.71,77808.86,0.0,-0.96444,5e-05,3.08503]
[1777282330855,43.7,77811.42,0.0,-0.96435,5e-05,3.09119]
[1777282335893,43.69,77810.08,0.0,-0.96444,5e-05,3.0849]
[1777282340924,43.69,77808.81,0.0,-0.96452,5e-05,3.07924]
[1777282345959,43.68,77812.22,0.0,-0.96438,5e-05,3.08909]
[1777282352002,43.68,77814.56,0.0,-0.96434,5e-05,3.09067]
[1777282354016,43.67,77820.64,0.0,-0.96407,5e-05,3.11022]
[1777282358044,43.67,77825.77,0.0,-0.96385,5e-05,3.12617]
[1777282363080,43.66,77826.71,0.0,-0.96382,5e-05,3.128]
[1777282368113,43.64,77825.72,0.0,-0.96395,5e-05,3.11872]
[1777282371134,43.64,77821.54,0.0,-0.96416,5e-05,3.10423]
[1777282376172,43.63,77813.3,0.0,-0.96455,5e-05,3.07611]
[1777282378184,43.63,77810.27,0.0,-0.96469,5e-05,3.06585]
[1777282383219,43.63,77810.42,0.0,-0.96469,5e-05,3.06553]
[1777282388254,43.62,77814.93,0.0,-0.9645,5e-05,3.07939]
[1777282393288,43.62,77814.58,0.0,-0.96453,5e-05,3.07734]
[1777282395311,43.62,77830.91,0.0,-0.96378,5e-05,3.13094]
[1777282396321,43.62,77907.82,0.0,-0.96008,5e-05,3.39285]
[1777282397320,43.56,77953.8,0.0,-0.95794,5e-05,3.54227]
[1777282399346,43.56,77948.79,0.0,-0.9582,5e-05,3.52424]
[1777282401357,43.55,77942.55,0.0,-0.95857,5e-05,3.4983]
[1777282406393,43.53,77942.73,0.0,-0.95861,5e-05,3.49546]
[1777282411427,43.51,77939.0,0.0,-0.95893,5e-05,3.47258]
[1777282416462,43.5,77936.79,0.0,-0.9591,5e-05,3.46052]
[1777282421496,43.48,77931.69,0.0,-0.95942,5e-05,3.43836]
[1777282426532,43.47,77933.19,0.0,-0.95939,5e-05,3.44037]
[1777282427540,43.47,77941.91,0.0,-0.95895,5e-05,3.47124]
[1777282428546,43.47,77939.9,0.0,-0.95905,5e-05,3.46392]
[1777282432574,43.46,77945.65,0.0,-0.95877,5e-05,3.48383]
[1777282437609,43.46,77948.55,0.0,-0.95863,5e-05,3.49337]
[1777282442645,43.45,77951.24,0.0,-0.95852,5e-05,3.50074]
[1777282444659,43.45,77945.05,0.0,-0.95885,5e-05,3.47823]
[1777282445668,43.45,77944.85,0.0,-0.95886,5e-05,3.47738]
[1777282450701,43.45,77947.18,0.0,-0.95875,5e-05,3.48506]
[1777282455735,43.44,77945.7,0.0,-0.95884,5e-05,3.47915]
[1777282460770,43.44,77947.99,0.0,-0.95873,5e-05,3.4868]
[1777282465806,43.44,77949.18,0.0,-0.95867,5e-05,3.49042]
[1777282470841,43.44,77947.25,0.0,-0.95878,5e-05,3.48299]
[1777282475875,43.44,77946.66,0.0,-0.95888,5e-05,3.47518]
[1777282480911,43.43,77946.76,0.0,-0.95888,5e-05,3.47513]
[1777282485946,43.43,77942.26,0.0,-0.95911,5e-05,3.45868]
[1777282490981,43.43,77937.93,0.0,-0.95934,5e-05,3.44291]
[1777282495706,43.43,77931.4,0.0,-0.95968,5e-05,3.41949]
[1777282496018,43.43,77931.4,0.0,-0.95968,5e-05,3.41946]
[1777282501052,43.43,77927.74,0.0,-0.95987,5e-05,3.4063]
[1777282506087,43.42,77923.06,0.0,-0.96011,5e-05,3.38901]
[1777282508102,43.42,77916.96,0.0,-0.96042,5e-05,3.36761]
[1777282509110,43.42,77904.79,0.0,-0.96102,5e-05,3.32523]
[1777282510117,43.42,77901.36,0.0,-0.96119,5e-05,3.31342]
[1777282515847,43.42,77904.46,0.0,-0.96106,5e-05,3.32259]
[1777282517166,43.42,77910.48,0.0,-0.96077,5e-05,3.34298]
[1777282518173,43.42,77915.18,0.0,-0.96054,5e-05,3.3594]
[1777282520187,43.42,77914.86,0.0,-0.96055,5e-05,3.3583]
[1777282522202,43.42,77906.8,0.0,-0.96095,5e-05,3.33027]
[1777282524216,43.41,77901.32,0.0,-0.96123,5e-05,3.31072]
[1777282525917,43.41,77895.03,0.0,-0.96155,5e-05,3.28783]
[1777282531266,43.4,77895.78,0.0,-0.96161,5e-05,3.28251]
[1777282536300,43.38,77896.09,0.0,-0.96165,5e-05,3.2803]
[1777282538314,43.38,77890.47,0.0,-0.96193,5e-05,3.26047]
[1777282543349,43.37,77892.9,0.0,-0.96184,5e-05,3.26625]
[1777282548384,43.36,77894.24,0.0,-0.96182,5e-05,3.26833]
[1777282553419,43.35,77895.7,0.0,-0.96178,5e-05,3.27087]
[1777282560469,43.34,77895.97,0.0,-0.96182,5e-05,3.2684]
[1777282565503,43.33,77893.5,0.0,-0.96197,5e-05,3.25762]
[1777282570537,43.32,77896.34,0.0,-0.96186,5e-05,3.26515]
[1777282572551,43.31,77897.93,0.0,-0.9618,5e-05,3.26969]
[1777282577603,43.3,77906.67,0.0,-0.96141,5e-05,3.297]
[1777282578599,43.3,77915.87,0.0,-0.96097,5e-05,3.32836]
[1777282583632,43.29,77915.51,0.0,-0.96102,5e-05,3.32485]
[1777282587679,43.28,77909.44,0.0,-0.96135,5e-05,3.30156]
[1777282592714,43.27,77907.87,0.0,-0.96152,5e-05,3.28839]
[1777282597748,43.26,77906.79,0.0,-0.96161,5e-05,3.28209]
[1777282599763,43.25,77900.95,0.0,-0.96191,5e-05,3.26098]
[1777282604799,43.24,77897.12,0.0,-0.96213,5e-05,3.24549]
[1777282606811,43.24,77902.17,0.0,-0.9619,5e-05,3.26191]
[1777282608830,43.24,77903.47,0.0,-0.96185,5e-05,3.26541]
[1777282613882,43.23,77903.69,0.0,-0.96187,5e-05,3.26374]
[1777282618916,43.22,77903.43,0.0,-0.96192,5e-05,3.26042]
[1777282623953,43.21,77931.47,0.0,-0.96057,5e-05,3.355]
[1777282624959,43.2,77943.63,0.0,-0.95997,5e-05,3.39718]
[1777282625967,43.2,77942.2,0.0,-0.96005,5e-05,3.39142]
[1777282631001,43.19,77939.09,0.0,-0.96026,5e-05,3.37696]
[1777282636037,43.17,77939.01,0.0,-0.96032,5e-05,3.3732]
[1777282640072,43.16,77945.73,0.0,-0.96002,5e-05,3.39406]
[1777282645107,43.14,77941.27,0.0,-0.96029,5e-05,3.37476]
[1777282650142,43.13,77938.97,0.0,-0.96046,5e-05,3.3632]
[1777282655177,43.12,77935.61,0.0,-0.96073,5e-05,3.3428]
[1777282660212,43.1,77934.37,0.0,-0.96085,5e-05,3.33503]
[1777282665248,43.09,77935.26,0.0,-0.96085,5e-05,3.33471]
[1777282667950,43.08,77921.96,0.0,-0.96153,5e-05,3.28695]
[1777282669275,43.08,77919.69,0.0,-0.96166,5e-05,3.27778]
[1777282674311,43.06,77922.38,0.0,-0.96157,5e-05,3.28406]
[1777282679347,43.05,77922.98,0.0,-0.96159,5e-05,3.28316]
[1777282684382,43.04,77924.31,0.0,-0.96156,5e-05,3.28485]
[1777282686396,43.03,77905.01,0.0,-0.96253,5e-05,3.21666]
[1777282688115,43.03,77884.26,0.0,-0.96352,5e-05,3.14578]
[1777282689418,43.03,77877.84,0.0,-0.96383,5e-05,3.12382]
[1777282690424,43.03,77875.99,0.0,-0.96392,5e-05,3.11729]
[1777282695460,43.02,77880.77,0.0,-0.96372,5e-05,3.13176]
[1777282700493,43.02,77884.45,0.0,-0.96357,5e-05,3.14255]
[1777282705529,43.01,77885.41,0.0,-0.96355,5e-05,3.14419]
[1777282709559,43.0,77895.38,0.0,-0.96309,5e-05,3.17668]
[1777282711573,43.0,77899.68,0.0,-0.96295,5e-05,3.18556]
[1777282716617,42.99,77899.59,0.0,-0.96298,5e-05,3.18343]
[1777282721645,42.99,77899.09,0.0,-0.96303,5e-05,3.17997]
[1777282723657,42.98,77909.43,0.0,-0.96254,5e-05,3.21456]
[1777282724664,42.98,77918.58,0.0,-0.9621,5e-05,3.24561]
[1777282725670,42.98,77920.05,0.0,-0.96204,5e-05,3.25023]
[1777282730707,42.97,77919.83,0.0,-0.96208,5e-05,3.24719]
[1777282735740,42.96,77914.94,0.0,-0.96235,5e-05,3.22814]
[1777282740776,42.95,77912.46,0.0,-0.9625,5e-05,3.21757]
[1777282745810,42.94,77912.8,0.0,-0.96251,5e-05,3.2168]
[1777282750849,42.94,77909.54,0.0,-0.9627,5e-05,3.20378]
[1777282755881,42.93,77897.97,0.0,-0.96327,5e-05,3.16264]
[1777282756888,42.93,77895.29,0.0,-0.96341,5e-05,3.15327]
[1777282761923,42.92,77898.36,0.0,-0.96328,5e-05,3.16233]
[1777282766959,42.92,77897.93,0.0,-0.96332,5e-05,3.15946]
[1777282772000,42.91,77894.59,0.0,-0.96355,5e-05,3.14179]
[1777282777032,42.9,77893.91,0.0,-0.9636,5e-05,3.13822]
[1777282782071,42.9,77891.57,0.0,-0.96373,5e-05,3.12914]
[1777282785092,42.9,77900.87,0.0,-0.9633,5e-05,3.15991]
[1777282787106,42.89,77904.72,0.0,-0.96312,5e-05,3.17249]
[1777282792141,42.89,77905.43,0.0,-0.96311,5e-05,3.17312]
[1777282797176,42.88,77904.25,0.0,-0.96319,5e-05,3.16793]
[1777282802211,42.88,77903.31,0.0,-0.96326,5e-05,3.16298]
[1777282807245,42.87,77899.03,0.0,-0.96348,5e-05,3.14707]
[1777282812280,42.86,77895.33,0.0,-0.96367,5e-05,3.13323]
[1777282814294,42.86,77889.72,0.0,-0.96394,5e-05,3.11382]
[1777282815302,42.86,77887.73,0.0,-0.96404,5e-05,3.1069]
[1777282820337,42.86,77892.86,0.0,-0.96382,5e-05,3.12295]
[1777282825371,42.85,77894.34,0.0,-0.96377,5e-05,3.12668]
[1777282830407,42.84,77898.94,0.0,-0.96357,5e-05,3.14093]
[1777282835443,42.84,77904.79,0.0,-0.96336,5e-05,3.15442]
[1777282836448,42.84,77907.46,0.0,-0.96324,5e-05,3.16319]
[1777282839172,42.83,77945.17,0.0,-0.96142,5e-05,3.29214]
[1777282839469,42.83,77945.17,0.0,-0.96142,5e-05,3.29161]
[1777282844505,42.82,77948.05,0.0,-0.96131,5e-05,3.29959]
[1777282849539,42.81,77946.72,0.0,-0.96142,5e-05,3.29229]
[1777282854575,42.8,77941.59,0.0,-0.96171,5e-05,3.27177]
[1777282859609,42.79,77938.93,0.0,-0.96188,5e-05,3.25994]
[1777282864644,42.78,77937.17,0.0,-0.962,5e-05,3.2513]
[1777282869681,42.77,77932.59,0.0,-0.96226,5e-05,3.23292]
[1777282874715,42.76,77932.06,0.0,-0.96232,5e-05,3.22866]
[1777282879751,42.75,77928.03,0.0,-0.96255,5e-05,3.21231]
[1777282884784,42.74,77930.11,0.0,-0.96248,5e-05,3.21707]
[1777282890826,42.73,77929.36,0.0,-0.96256,5e-05,3.21159]
[1777282895861,42.72,77926.86,0.0,-0.96277,5e-05,3.19557]
[1777282900897,42.71,77927.59,0.0,-0.96277,5e-05,3.19574]
[1777282905933,42.7,77926.18,0.0,-0.96287,5e-05,3.18858]
[1777282910967,42.69,77926.38,0.0,-0.96289,5e-05,3.18698]
[1777282916007,42.68,77925.24,0.0,-0.96298,5e-05,3.1808]
[1777282921038,42.67,77926.32,0.0,-0.96296,5e-05,3.18223]
[1777282926074,42.66,77928.84,0.0,-0.96287,5e-05,3.18855]
[1777282931110,42.65,77925.79,0.0,-0.96305,5e-05,3.17575]
[1777282936145,42.64,77926.62,0.0,-0.96305,5e-05,3.17637]
[1777282942187,42.63,77924.66,0.0,-0.96318,5e-05,3.16704]
[1777282947222,42.62,77926.24,0.0,-0.96313,5e-05,3.1703]
[1777282952258,42.61,77927.56,0.0,-0.96315,5e-05,3.16763]
[1777282955279,42.61,77932.88,0.0,-0.96292,5e-05,3.18456]
[1777282960342,42.6,77932.64,0.0,-0.96296,5e-05,3.18146]
[1777282965374,42.59,77931.21,0.0,-0.96307,5e-05,3.17383]
[1777282970409,42.58,77939.19,0.0,-0.96271,5e-05,3.19903]
[1777282972423,42.57,77943.15,0.0,-0.96253,5e-05,3.2117]
[1777282977459,42.56,77947.45,0.0,-0.96236,5e-05,3.22407]
[1777282981169,42.56,77953.32,0.0,-0.96209,5e-05,3.24295]
[1777282986522,42.54,77956.09,0.0,-0.962,5e-05,3.24951]
[1777282991558,42.53,77957.24,0.0,-0.96198,5e-05,3.25099]
[1777282995586,42.51,77950.14,0.0,-0.96242,5e-05,3.2199]
[1777282997603,42.5,77949.56,0.0,-0.96246,5e-05,3.217]
[1777283001311,42.5,77942.88,0.0,-0.96281,5e-05,3.19265]
[1777283003641,42.49,77941.5,0.0,-0.96289,5e-05,3.18678]
[1777283008676,42.49,77938.95,0.0,-0.96304,5e-05,3.17613]
[1777283013711,42.48,77933.76,0.0,-0.96337,5e-05,3.15148]
[1777283018746,42.47,77932.63,0.0,-0.96345,5e-05,3.14588]
[1777283023781,42.46,77931.17,0.0,-0.96354,5e-05,3.13916]
[1777283028816,42.46,77929.01,0.0,-0.96367,5e-05,3.1302]
[1777283033851,42.45,77928.91,0.0,-0.9637,5e-05,3.12834]
[1777283038886,42.44,77928.66,0.0,-0.96373,5e-05,3.12601]
[1777283043921,42.44,77927.66,0.0,-0.9638,5e-05,3.1211]
[1777283048956,42.43,77927.6,0.0,-0.96382,5e-05,3.11937]
[1777283053993,42.43,77927.13,0.0,-0.96387,5e-05,3.11623]
[1777283059031,42.42,77926.68,0.0,-0.96391,5e-05,3.11316]
[1777283064065,42.41,77927.87,0.0,-0.96387,5e-05,3.11565]
[1777283069100,42.41,77930.2,0.0,-0.96379,5e-05,3.12194]
[1777283075141,42.4,77930.25,0.0,-0.96387,5e-05,3.11515]
[1777283081185,42.39,77928.94,0.0,-0.96396,5e-05,3.10877]
[1777283086218,42.38,77927.62,0.0,-0.96404,5e-05,3.1027]
[1777283091254,42.38,77927.69,0.0,-0.96406,5e-05,3.10136]
[1777283096288,42.37,77925.34,0.0,-0.96419,5e-05,3.09186]
[1777283101323,42.36,77926.19,0.0,-0.96417,5e-05,3.09324]
[1777283106359,42.36,77925.98,0.0,-0.96421,5e-05,3.09102]
[1777283111395,42.35,77923.03,0.0,-0.96437,5e-05,3.07957]
[1777283116430,42.35,77923.92,0.0,-0.96434,5e-05,3.08117]
[1777283121466,42.34,77924.62,0.0,-0.96433,5e-05,3.08183]
[1777283126499,42.33,77924.61,0.0,-0.96435,5e-05,3.08038]
[1777283131537,42.33,77925.45,0.0,-0.96439,5e-05,3.07685]
[1777283136570,42.32,77925.21,0.0,-0.96442,5e-05,3.07466]
[1777283142296,42.32,77924.38,0.0,-0.96448,5e-05,3.0705]
[1777283147660,42.31,77923.53,0.0,-0.96454,5e-05,3.06602]
[1777283152694,42.3,77923.33,0.0,-0.96457,5e-05,3.06404]
[1777283157729,42.3,77922.61,0.0,-0.96462,5e-05,3.06033]
[1777283167799,42.29,77926.17,0.0,-0.96449,5e-05,3.0697]
[1777283172834,42.28,77926.46,0.0,-0.9645,5e-05,3.06935]
[1777283177869,42.28,77924.97,0.0,-0.96458,5e-05,3.06301]
[1777283182904,42.27,77924.36,0.0,-0.96463,5e-05,3.0597]
[1777283187939,42.26,77925.09,0.0,-0.96461,5e-05,3.06091]
[1777283192974,42.26,77924.72,0.0,-0.9647,5e-05,3.05349]
[1777283198009,42.25,77925.95,0.0,-0.96466,5e-05,3.05644]
[1777283203045,42.25,77926.94,0.0,-0.96463,5e-05,3.05855]
[1777283208080,42.24,77933.24,0.0,-0.96435,5e-05,3.0786]
[1777283209086,42.24,77941.64,0.0,-0.96396,5e-05,3.10688]
[1777283210094,42.24,77944.35,0.0,-0.96383,5e-05,3.11583]
[1777283215129,42.24,77947.92,0.0,-0.96368,5e-05,3.12646]
[1777283220164,42.23,77941.31,0.0,-0.96402,5e-05,3.10237]
[1777283221170,42.23,77938.22,0.0,-0.96417,5e-05,3.0916]
[1777283223184,42.23,77933.0,0.0,-0.96443,5e-05,3.07343]
[1777283228222,42.22,77932.79,0.0,-0.96445,5e-05,3.07167]
[1777283233257,42.22,77931.65,0.0,-0.96452,5e-05,3.06674]
[1777283240307,42.21,77930.52,0.0,-0.96459,5e-05,3.06142]
[1777283245341,42.21,77928.8,0.0,-0.96469,5e-05,3.05456]
[1777283250377,42.2,77928.03,0.0,-0.96474,5e-05,3.0509]
[1777283255411,42.2,77928.14,0.0,-0.9648,5e-05,3.0453]
[1777283260446,42.19,77927.89,0.0,-0.96483,5e-05,3.04342]
[1777283261454,42.19,77919.83,0.0,-0.96521,5e-05,3.01617]
[1777283262460,42.19,77915.81,0.0,-0.9654,5e-05,3.00258]
[1777283267496,42.19,77915.64,0.0,-0.96541,5e-05,3.00131]
[1777283272530,42.19,77914.37,0.0,-0.96548,5e-05,2.9964]
[1777283277568,42.18,77909.8,0.0,-0.9657,5e-05,2.98052]
[1777283278574,42.18,77903.04,0.0,-0.96601,5e-05,2.95803]
[1777283279581,42.18,77893.31,0.0,-0.96646,5e-05,2.92592]
[1777283280587,42.18,77887.21,0.0,-0.96673,4e-05,2.90591]
[1777283281594,42.18,77886.24,0.0,-0.96678,4e-05,2.90273]
[1777283282601,42.18,77886.51,0.0,-0.96676,4e-05,2.90364]
[1777283285623,42.18,77881.24,0.0,-0.967,4e-05,2.8866]
[1777283286629,42.18,77881.75,0.0,-0.96697,4e-05,2.88837]
[1777283291664,42.18,77887.25,0.0,-0.96672,4e-05,2.90665]
[1777283293678,42.19,77893.03,0.0,-0.96646,5e-05,2.92561]
[1777283295695,42.19,77894.19,0.0,-0.96641,5e-05,2.92954]
[1777283300730,42.19,77897.83,0.0,-0.96624,5e-05,2.94168]
[1777283305764,42.19,77901.75,0.0,-0.96606,5e-05,2.95472]
[1777283310800,42.19,77905.19,0.0,-0.9659,5e-05,2.96616]
[1777283312814,42.19,77910.77,0.0,-0.9657,5e-05,2.97977]
[1777283318856,42.19,77915.21,0.0,-0.96549,5e-05,2.99446]
[1777283323890,42.19,77916.78,0.0,-0.96542,5e-05,2.99962]
[1777283327599,42.19,77924.82,0.0,-0.96505,5e-05,3.02648]
[1777283327918,42.19,77924.82,0.0,-0.96505,5e-05,3.02644]
[1777283332957,42.19,77925.25,0.0,-0.96503,5e-05,3.02759]
[1777283337989,42.18,77922.64,0.0,-0.96516,5e-05,3.01869]
[1777283340002,42.18,77916.99,0.0,-0.96542,5e-05,2.99975]
[1777283341010,42.18,77914.62,0.0,-0.96553,5e-05,2.99185]
[1777283346045,42.18,77913.69,0.0,-0.96557,5e-05,2.98883]
[1777283351079,42.19,77912.03,0.0,-0.96565,5e-05,2.98345]
[1777283356115,42.19,77911.89,0.0,-0.96565,5e-05,2.98313]
[1777283361149,42.19,77913.39,0.0,-0.96558,5e-05,2.98829]
[1777283366184,42.19,77914.19,0.0,-0.96554,5e-05,2.99111]
[1777283371221,42.19,77912.77,0.0,-0.96566,5e-05,2.98172]
[1777283375247,42.19,77907.18,0.0,-0.96591,5e-05,2.96341]
[1777283380284,42.19,77906.78,0.0,-0.96592,5e-05,2.96247]
[1777283383304,42.19,77900.54,0.0,-0.9662,5e-05,2.94215]
[1777283387333,42.19,77895.32,0.0,-0.96643,5e-05,2.9254]
[1777283392367,42.2,77892.71,0.0,-0.96655,5e-05,2.91735]
[1777283397403,42.2,77889.24,0.0,-0.96669,4e-05,2.9065]
[1777283402437,42.2,77893.56,0.0,-0.96649,5e-05,2.92103]
[1777283407477,42.2,77893.95,0.0,-0.96647,5e-05,2.92269]
[1777283412511,42.2,77895.26,0.0,-0.96641,5e-05,2.92734]
[1777283417546,42.2,77894.24,0.0,-0.96645,5e-05,2.92437]
[1777283422581,42.21,77892.9,0.0,-0.9665,5e-05,2.92039]
[1777283427619,42.21,77893.2,0.0,-0.96648,5e-05,2.92188]
[1777283432654,42.21,77892.7,0.0,-0.96655,5e-05,2.91575]
[1777283437687,42.21,77893.19,0.0,-0.96652,5e-05,2.91781]
[1777283442722,42.21,77893.0,0.0,-0.96653,5e-05,2.91764]
[1777283447756,42.22,77893.11,0.0,-0.96651,5e-05,2.91845]
[1777283450778,42.22,77898.92,0.0,-0.96625,5e-05,2.93775]
[1777283453798,42.22,77897.76,0.0,-0.9663,5e-05,2.93412]
[1777283458833,42.22,77896.96,0.0,-0.96633,5e-05,2.93183]
[1777283463872,42.22,77895.31,0.0,-0.9664,5e-05,2.92678]
[1777283468907,42.22,77895.11,0.0,-0.9664,5e-05,2.92651]
[1777283473942,42.22,77894.79,0.0,-0.96641,5e-05,2.92591]
[1777283478976,42.23,77894.51,0.0,-0.96642,5e-05,2.92537]
[1777283484011,42.23,77894.99,0.0,-0.96639,5e-05,2.9273]
[1777283489048,42.23,77893.92,0.0,-0.96644,5e-05,2.92411]
[1777283494081,42.23,77893.46,0.0,-0.9665,5e-05,2.9181]
[1777283499117,42.23,77893.26,0.0,-0.96651,5e-05,2.91779]
[1777283504153,42.23,77893.3,0.0,-0.9665,5e-05,2.91824]
[1777283509187,42.23,77892.78,0.0,-0.96652,5e-05,2.91688]
[1777283514222,42.24,77891.82,0.0,-0.96656,5e-05,2.9141]
[1777283519258,42.24,77891.68,0.0,-0.96656,5e-05,2.91398]
[1777283524292,42.24,77892.73,0.0,-0.96651,5e-05,2.91773]
[1777283529327,42.24,77892.9,0.0,-0.9665,5e-05,2.91853]
[1777283534363,42.24,77890.96,0.0,-0.96658,4e-05,2.91245]
[1777283539397,42.24,77891.66,0.0,-0.96655,5e-05,2.91505]
[1777283540405,42.24,77906.87,0.0,-0.96586,5e-05,2.96503]
[1777283541411,42.24,77912.47,0.0,-0.9656,5e-05,2.98355]
[1777283542418,42.24,77912.42,0.0,-0.9656,5e-05,2.98333]
[1777283547454,42.24,77917.46,0.0,-0.96537,5e-05,2.99979]
[1777283550475,42.24,77929.98,0.0,-0.96479,5e-05,3.04147]
[1777283552489,42.24,77930.67,0.0,-0.96482,5e-05,3.0386]
[1777283554508,42.24,77937.8,0.0,-0.96449,5e-05,3.0624]
[1777283555510,42.24,77939.36,0.0,-0.96442,5e-05,3.06737]
[1777283560546,42.23,77937.09,0.0,-0.96453,5e-05,3.05909]
[1777283564573,42.23,77936.58,0.0,-0.96456,5e-05,3.05688]
[1777283567594,42.22,77931.71,0.0,-0.96482,5e-05,3.03852]
[1777283572629,42.22,77937.42,0.0,-0.96456,5e-05,3.05679]
[1777283577664,42.22,77933.34,0.0,-0.96476,5e-05,3.04265]
[1777283582699,42.22,77931.12,0.0,-0.96487,5e-05,3.03482]
[1777283587734,42.21,77926.95,0.0,-0.96507,5e-05,3.02041]
[1777283588741,42.21,77932.37,0.0,-0.96482,5e-05,3.03861]
[1777283589747,42.21,77939.32,0.0,-0.96449,5e-05,3.06197]
[1777283590755,42.21,77940.67,0.0,-0.96443,5e-05,3.06642]
[1777283595790,42.21,77949.61,0.0,-0.96402,5e-05,3.0961]
[1777283597803,42.21,77950.78,0.0,-0.96396,5e-05,3.09975]
[1777283602839,42.2,77953.18,0.0,-0.96386,5e-05,3.10705]
[1777283607875,42.2,77957.07,0.0,-0.96369,5e-05,3.11944]
[1777283612909,42.2,77958.57,0.0,-0.96368,5e-05,3.11862]
[1777283617945,42.19,77960.18,0.0,-0.96362,5e-05,3.12322]
[1777283622979,42.19,77962.4,0.0,-0.96352,5e-05,3.12994]
[1777283628015,42.19,77963.49,0.0,-0.96348,5e-05,3.13278]
[1777283633052,42.18,77965.13,0.0,-0.96342,5e-05,3.1373]
[1777283638088,42.18,77964.74,0.0,-0.96345,5e-05,3.13503]
[1777283643122,42.16,77964.9,0.0,-0.9635,5e-05,3.13159]
[1777283648157,42.13,77965.76,0.0,-0.96357,5e-05,3.12667]
[1777283653194,42.1,77965.43,0.0,-0.96369,5e-05,3.11863]
[1777283658229,42.09,77960.6,0.0,-0.96394,5e-05,3.10031]
[1777283664272,42.09,77962.94,0.0,-0.96384,5e-05,3.10774]
[1777283669992,42.09,77970.24,0.0,-0.96349,5e-05,3.13234]
[1777283671320,42.09,77969.39,0.0,-0.96359,5e-05,3.12415]
[1777283676356,42.08,77970.94,0.0,-0.96353,5e-05,3.12888]
[1777283678371,42.07,77975.29,0.0,-0.96336,5e-05,3.1411]
[1777283683405,42.05,77974.67,0.0,-0.96345,5e-05,3.13429]
[1777283688440,42.04,77974.09,0.0,-0.96351,5e-05,3.13028]
[1777283693476,42.04,77973.87,0.0,-0.96353,5e-05,3.12883]
[1777283697503,42.03,77983.27,0.0,-0.96312,5e-05,3.15798]
[1777283698510,42.01,77983.72,0.0,-0.96315,5e-05,3.15581]
[1777283703547,41.98,77978.75,0.0,-0.9635,5e-05,3.13104]
[1777283704553,41.98,77976.52,0.0,-0.96361,5e-05,3.12305]
[1777283709589,41.98,77977.36,0.0,-0.96358,5e-05,3.12537]
[1777283714624,41.98,77979.48,0.0,-0.96349,5e-05,3.13195]
[1777283719658,41.97,77975.02,0.0,-0.96372,5e-05,3.11582]
[1777283724694,41.97,77974.7,0.0,-0.96374,5e-05,3.11398]
[1777283726707,41.97,77963.62,0.0,-0.96428,5e-05,3.07571]
[1777283727714,41.97,77964.09,0.0,-0.96426,5e-05,3.07723]
[1777283732750,41.97,77967.41,0.0,-0.96416,5e-05,3.08317]
[1777283737784,41.96,77968.88,0.0,-0.96409,5e-05,3.0878]
[1777283742820,41.96,77971.65,0.0,-0.96397,5e-05,3.09691]
[1777283747855,41.96,77972.75,0.0,-0.96392,5e-05,3.10028]
[1777283752890,41.96,77974.57,0.0,-0.96385,5e-05,3.10538]
[1777283757924,41.94,77976.78,0.0,-0.96379,5e-05,3.1095]
[1777283762959,41.94,77978.74,0.0,-0.96371,5e-05,3.11496]
[1777283767994,41.96,77980.05,0.0,-0.96359,5e-05,3.12403]
[1777283773031,42.07,77980.02,0.0,-0.9632,5e-05,3.15112]
[1777283778065,42.08,77983.69,0.0,-0.96296,5e-05,3.16781]
[1777283783100,42.06,77983.21,0.0,-0.96308,5e-05,3.1597]
[1777283788136,42.03,77977.43,0.0,-0.96344,5e-05,3.13398]
[1777283793170,42.0,77976.6,0.0,-0.96364,5e-05,3.11882]
[1777283798204,41.98,77975.62,0.0,-0.96377,5e-05,3.10944]
[1777283803240,41.98,77972.08,0.0,-0.96395,5e-05,3.0967]
[1777283808274,41.97,77971.36,0.0,-0.964,5e-05,3.09368]
[1777283813311,41.97,77971.98,0.0,-0.96397,5e-05,3.09527]
[1777283818344,41.97,77974.12,0.0,-0.96388,5e-05,3.10215]
[1777283823380,41.97,77972.58,0.0,-0.96396,5e-05,3.09647]
[1777283828414,41.97,77971.9,0.0,-0.964,5e-05,3.09372]
[1777283833450,41.96,77971.79,0.0,-0.96401,5e-05,3.09294]
[1777283839205,41.96,77972.95,0.0,-0.96395,5e-05,3.09668]
[1777283844526,41.96,77974.28,0.0,-0.96389,5e-05,3.10093]
[1777283849561,41.96,77975.37,0.0,-0.96384,5e-05,3.10443]
[1777283854596,41.96,77975.27,0.0,-0.96391,5e-05,3.09886]
[1777283859633,41.96,77968.08,0.0,-0.96426,5e-05,3.07407]
[1777283860639,41.96,77968.08,0.0,-0.96426,5e-05,3.07405]
[1777283861646,41.96,77959.31,0.0,-0.96467,5e-05,3.04424]
[1777283867688,41.96,77952.9,0.0,-0.96497,5e-05,3.02291]
[1777283872723,41.96,77949.67,0.0,-0.96512,5e-05,3.0124]
[1777283877757,41.97,77944.65,0.0,-0.96535,5e-05,2.996]
[1777283882793,41.97,77940.28,0.0,-0.96554,5e-05,2.98186]
[1777283886821,41.97,77934.75,0.0,-0.96579,5e-05,2.96388]
[1777283891855,41.97,77929.32,0.0,-0.96603,5e-05,2.94648]
[1777283896891,41.97,77916.08,0.0,-0.96663,5e-05,2.90347]
[1777283897899,41.98,77913.78,0.0,-0.96673,5e-05,2.89612]
[1777283901925,41.98,77918.87,0.0,-0.96649,5e-05,2.9136]
[1777283904946,41.98,77917.53,0.0,-0.96654,5e-05,2.90966]
[1777283909981,41.98,77919.33,0.0,-0.96645,5e-05,2.91632]
[1777283915017,41.99,77922.15,0.0,-0.96636,5e-05,2.92148]
[1777283920052,41.99,77923.03,0.0,-0.96631,5e-05,2.9251]
[1777283925087,41.99,77924.68,0.0,-0.96623,5e-05,2.93128]
[1777283930121,42.0,77929.84,0.0,-0.96598,5e-05,2.94903]
[1777283935158,42.0,77929.65,0.0,-0.96598,5e-05,2.949]
[1777283940193,42.0,77923.12,0.0,-0.96627,5e-05,2.92805]
[1777283945228,42.0,77921.11,0.0,-0.96635,5e-05,2.92222]
[1777283950264,42.01,77918.05,0.0,-0.96648,5e-05,2.91295]
[1777283955298,42.01,77914.12,0.0,-0.96665,5e-05,2.90083]
[1777283960333,42.01,77910.68,0.0,-0.96679,5e-05,2.89036]
[1777283965368,42.02,77907.45,0.0,-0.96693,4e-05,2.88065]
[1777283971410,42.02,77906.08,0.0,-0.96703,4e-05,2.87242]
[1777283976445,42.03,77903.58,0.0,-0.96712,4e-05,2.86534]
[1777283981482,42.03,77903.33,0.0,-0.96712,4e-05,2.86542]
[1777283985509,42.03,77897.38,0.0,-0.96738,4e-05,2.84687]
[1777283990544,42.04,77897.49,0.0,-0.96736,4e-05,2.84826]
[1777283995583,42.04,77898.66,0.0,-0.96729,4e-05,2.85307]
[1777284000614,42.05,77895.63,0.0,-0.96741,4e-05,2.84409]
[1777284004644,42.05,77889.9,0.0,-0.96765,4e-05,2.82669]
[1777284005650,42.05,77887.81,0.0,-0.96774,4e-05,2.82048]
[1777284008670,42.06,77893.87,0.0,-0.96746,4e-05,2.84075]
[1777284013705,42.06,77895.26,0.0,-0.96739,4e-05,2.84618]
[1777284018740,42.07,77895.42,0.0,-0.96736,4e-05,2.84787]
[1777284023776,42.07,77898.54,0.0,-0.96721,4e-05,2.8591]
[1777284028810,42.08,77898.6,0.0,-0.96719,4e-05,2.86038]
[1777284033846,42.08,77899.12,0.0,-0.9672,4e-05,2.85835]
[1777284038882,42.08,77899.51,0.0,-0.96717,4e-05,2.86072]
[1777284044923,42.09,77900.02,0.0,-0.96713,4e-05,2.86367]
[1777284049958,42.1,77900.13,0.0,-0.96711,4e-05,2.86533]
[1777284050965,42.1,77907.26,0.0,-0.96679,5e-05,2.88853]
[1777284051972,42.1,77909.25,0.0,-0.96669,5e-05,2.89521]
[1777284057006,42.1,77905.94,0.0,-0.96683,4e-05,2.88527]
[1777284062043,42.1,77905.06,0.0,-0.96686,4e-05,2.8833]
[1777284067077,42.11,77903.85,0.0,-0.9669,4e-05,2.88023]
[1777284072116,42.11,77902.81,0.0,-0.96693,4e-05,2.87772]
[1777284077150,42.12,77906.31,0.0,-0.96677,5e-05,2.89]
[1777284079164,42.12,77915.06,0.0,-0.96636,5e-05,2.91912]
[1777284083193,42.12,77919.46,0.0,-0.96616,5e-05,2.93404]
[1777284088228,42.12,77921.7,0.0,-0.96605,5e-05,2.94172]
[1777284093263,42.12,77920.64,0.0,-0.96615,5e-05,2.9337]
[1777284099305,42.12,77919.17,0.0,-0.96621,5e-05,2.92938]
[1777284104340,42.13,77919.22,0.0,-0.9662,5e-05,2.92997]
[1777284109376,42.13,77916.12,0.0,-0.96633,5e-05,2.92027]
[1777284114413,42.13,77915.35,0.0,-0.96636,5e-05,2.9183]
[1777284119447,42.13,77914.5,0.0,-0.96639,5e-05,2.91584]
[1777284124482,42.13,77916.03,0.0,-0.96632,5e-05,2.92126]
[1777284129517,42.14,77917.06,0.0,-0.96627,5e-05,2.92496]
[1777284134551,42.14,77923.63,0.0,-0.96596,5e-05,2.94695]
[1777284139586,42.14,77925.03,0.0,-0.9659,5e-05,2.95165]
[1777284144621,42.14,77925.91,0.0,-0.96585,5e-05,2.95464]
[1777284150664,42.14,77926.85,0.0,-0.96581,5e-05,2.95784]
[1777284155699,42.14,77925.37,0.0,-0.96593,5e-05,2.94819]
[1777284159727,42.14,77914.13,0.0,-0.96644,5e-05,2.91131]
[1777284160734,42.14,77910.75,0.0,-0.96659,5e-05,2.90033]
[1777284161740,42.14,77902.41,0.0,-0.96697,4e-05,2.87324]
[1777284162747,42.14,77901.05,0.0,-0.96703,4e-05,2.86898]
[1777284167783,42.14,77896.37,0.0,-0.96722,4e-05,2.85458]
[1777284169796,42.15,77892.98,0.0,-0.96737,4e-05,2.844]
[1777284171810,42.15,77887.12,0.0,-0.96762,4e-05,2.82574]
[1777284176847,42.15,77886.63,0.0,-0.96763,4e-05,2.82508]
[1777284181882,42.16,77888.91,0.0,-0.96751,4e-05,2.83355]
[1777284185909,42.16,77884.61,0.0,-0.96769,4e-05,2.82069]
[1777284190944,42.17,77884.74,0.0,-0.96767,4e-05,2.8224]
[1777284195980,42.17,77886.15,0.0,-0.96758,4e-05,2.82827]
[1777284201016,42.18,77880.4,0.0,-0.96782,4e-05,2.81122]
[1777284202023,42.18,77879.71,0.0,-0.96784,4e-05,2.80932]
[1777284207059,42.19,77877.05,0.0,-0.96794,4e-05,2.80238]
[1777284212093,42.19,77876.41,0.0,-0.968,4e-05,2.79712]
[1777284217130,42.2,77874.1,0.0,-0.96808,4e-05,2.79132]
[1777284222164,42.21,77872.94,0.0,-0.9681,4e-05,2.7892]
[1777284227199,42.21,77868.0,0.0,-0.9683,4e-05,2.77512]
[1777284232234,42.22,77869.76,0.0,-0.9682,4e-05,2.78226]
[1777284237269,42.23,77868.44,0.0,-0.96824,4e-05,2.77964]
[1777284239283,42.23,77865.53,0.0,-0.96835,4e-05,2.77109]
[1777284244320,42.24,77861.14,0.0,-0.96852,4e-05,2.759]
[1777284248347,42.24,77856.03,0.0,-0.96872,4e-05,2.74439]
[1777284253382,42.25,77853.48,0.0,-0.9688,4e-05,2.73829]
[1777284257410,42.26,77848.19,0.0,-0.969,4e-05,2.7233]
[1777284259424,42.26,77854.62,0.0,-0.96872,4e-05,2.74421]
[1777284261438,42.27,77857.82,0.0,-0.96857,4e-05,2.755]
[1777284266473,42.28,77854.76,0.0,-0.96867,4e-05,2.74751]
[1777284270501,42.28,77845.55,0.0,-0.96905,4e-05,2.71977]
[1777284275535,42.29,77856.96,0.0,-0.96859,4e-05,2.75278]
[1777284276542,42.29,77858.63,0.0,-0.96851,4e-05,2.7587]
[1777284281577,42.3,77856.5,0.0,-0.96858,4e-05,2.75332]
[1777284286613,42.3,77853.17,0.0,-0.9687,4e-05,2.74449]
[1777284291648,42.31,77849.95,0.0,-0.96881,4e-05,2.73603]
[1777284296682,42.32,77847.65,0.0,-0.96889,4e-05,2.73049]
[1777284301717,42.33,77842.85,0.0,-0.96906,4e-05,2.71754]
[1777284302725,42.33,77832.17,0.0,-0.96951,4e-05,2.68443]
[1777284304738,42.33,77830.21,0.0,-0.96959,4e-05,2.67914]
[1777284309774,42.34,77833.82,0.0,-0.9694,4e-05,2.69278]
[1777284315818,42.35,77836.31,0.0,-0.96926,4e-05,2.70284]
[1777284320571,42.36,77830.09,0.0,-0.9695,4e-05,2.68554]
[1777284322869,42.37,77818.14,0.0,-0.96998,4e-05,2.64968]
[1777284323877,42.37,77817.78,0.0,-0.96999,4e-05,2.64953]
[1777284325890,42.37,77811.95,0.0,-0.97021,4e-05,2.63274]
[1777284327905,42.38,77806.59,0.0,-0.97042,4e-05,2.61698]
[1777284332939,42.39,77806.7,0.0,-0.97043,4e-05,2.61531]
[1777284334953,42.39,77800.46,0.0,-0.97067,4e-05,2.5975]
[1777284335960,42.39,77800.87,0.0,-0.97065,4e-05,2.59928]
[1777284343010,42.41,77796.5,0.0,-0.97077,4e-05,2.59]
[1777284348046,42.42,77798.59,0.0,-0.97065,4e-05,2.59899]
[1777284350785,42.43,77803.96,0.0,-0.97041,4e-05,2.61674]
[1777284356102,42.44,77803.55,0.0,-0.9704,4e-05,2.61799]
[1777284359123,42.45,77798.27,0.0,-0.97059,4e-05,2.60357]
[1777284364159,42.46,77794.07,0.0,-0.97072,4e-05,2.59358]
[1777284369193,42.47,77796.95,0.0,-0.97057,4e-05,2.60496]
[1777284374228,42.49,77800.07,0.0,-0.97041,4e-05,2.61708]
[1777284379263,42.5,77802.07,0.0,-0.97029,4e-05,2.62582]
[1777284384301,42.51,77804.23,0.0,-0.97016,4e-05,2.63504]
[1777284386312,42.51,77814.66,0.0,-0.96972,4e-05,2.66788]
[1777284387320,42.52,77820.2,0.0,-0.96948,4e-05,2.68536]
[1777284388326,42.52,77828.08,0.0,-0.96915,4e-05,2.71012]
[1777284389334,42.52,77829.03,0.0,-0.9691,4e-05,2.71346]
[1777284394369,42.53,77821.7,0.0,-0.96943,4e-05,2.68814]
[1777284399403,42.54,77819.75,0.0,-0.96948,4e-05,2.68422]
[1777284404440,42.55,77818.5,0.0,-0.96951,4e-05,2.6824]
[1777284405446,42.55,77811.82,0.0,-0.96978,4e-05,2.66233]
[1777284406454,42.55,77809.9,0.0,-0.96985,4e-05,2.6569]
[1777284411488,42.56,77807.88,0.0,-0.96991,4e-05,2.65294]
[1777284416523,42.57,77808.18,0.0,-0.96986,4e-05,2.65602]
[1777284421558,42.58,77806.03,0.0,-0.96992,4e-05,2.65162]
[1777284426593,42.59,77804.9,0.0,-0.96994,4e-05,2.65033]
[1777284431628,42.6,77804.36,0.0,-0.96993,4e-05,2.65083]
[1777284436663,42.61,77802.95,0.0,-0.96996,4e-05,2.64866]
[1777284441697,42.62,77808.44,0.0,-0.96971,4e-05,2.66748]
[1777284444718,42.62,77811.1,0.0,-0.96958,4e-05,2.67677]
[1777284449753,42.63,77805.6,0.0,-0.96978,4e-05,2.66189]
[1777284454791,42.64,77805.87,0.0,-0.96979,4e-05,2.66009]
[1777284456805,42.65,77800.7,0.0,-0.97,4e-05,2.64517]
[1777284458819,42.65,77799.84,0.0,-0.97002,4e-05,2.6434]
[1777284463853,42.66,77802.35,0.0,-0.96989,4e-05,2.65323]
[1777284466875,42.66,77803.39,0.0,-0.96983,4e-05,2.65766]
[1777284471913,42.67,77803.12,0.0,-0.96981,4e-05,2.65892]
[1777284476947,42.69,77799.87,0.0,-0.96991,4e-05,2.65154]
[1777284481981,42.7,77799.56,0.0,-0.96989,4e-05,2.65311]
[1777284487015,42.7,77798.9,0.0,-0.96989,4e-05,2.65277]
[1777284492050,42.71,77798.82,0.0,-0.96987,4e-05,2.65459]
[1777284497086,42.72,77795.76,0.0,-0.96996,4e-05,2.64738]
[1777284502120,42.73,77796.85,0.0,-0.96989,4e-05,2.65284]
[1777284507155,42.74,77796.96,0.0,-0.96985,4e-05,2.65535]
[1777284512190,42.75,77797.36,0.0,-0.96986,4e-05,2.65413]
[1777284518232,42.76,77797.39,0.0,-0.96982,4e-05,2.65686]
[1777284523268,42.77,77799.68,0.0,-0.9697,4e-05,2.66594]
[1777284528303,42.78,77800.42,0.0,-0.96964,4e-05,2.67024]
[1777284533337,42.79,77800.54,0.0,-0.96961,4e-05,2.67264]
[1777284538372,42.8,77801.16,0.0,-0.96955,4e-05,2.67655]
[1777284543408,42.81,77803.41,0.0,-0.96943,4e-05,2.68541]
[1777284544415,42.81,77810.99,0.0,-0.96911,4e-05,2.70904]
[1777284545422,42.81,77819.14,0.0,-0.96876,4e-05,2.73455]
[1777284546430,42.81,77823.97,0.0,-0.96855,4e-05,2.74984]
[1777284548444,42.82,77827.55,0.0,-0.96839,4e-05,2.76154]
[1777284553477,42.82,77822.99,0.0,-0.96857,4e-05,2.74867]
[1777284555491,42.83,77818.18,0.0,-0.96876,4e-05,2.73434]
[1777284560526,42.83,77816.21,0.0,-0.96883,4e-05,2.72976]
[1777284565561,42.84,77815.85,0.0,-0.96882,4e-05,2.73016]
[1777284570597,42.85,77814.82,0.0,-0.96884,4e-05,2.72848]
[1777284575631,42.85,77818.46,0.0,-0.96872,4e-05,2.73647]
[1777284579661,42.86,77812.41,0.0,-0.96896,4e-05,2.71892]
[1777284582682,42.86,77808.05,0.0,-0.96913,4e-05,2.70644]
[1777284587716,42.87,77809.19,0.0,-0.96906,4e-05,2.71154]
[1777284592751,42.88,77809.75,0.0,-0.96902,4e-05,2.71481]
[1777284596778,42.88,77814.56,0.0,-0.96879,4e-05,2.73113]
[1777284601813,42.89,77814.98,0.0,-0.96876,4e-05,2.7335]
[1777284606849,42.89,77814.48,0.0,-0.96876,4e-05,2.73329]
[1777284611883,42.9,77814.92,0.0,-0.96873,4e-05,2.73595]
[1777284616918,42.9,77818.52,0.0,-0.96856,4e-05,2.74832]
[1777284621955,42.91,77820.37,0.0,-0.96846,4e-05,2.75524]
[1777284626989,42.92,77821.33,0.0,-0.9684,4e-05,2.7594]
[1777284632025,42.92,77825.65,0.0,-0.96826,4e-05,2.76927]
[1777284637064,42.93,77825.15,0.0,-0.96826,4e-05,2.76881]
[1777284642097,42.93,77820.93,0.0,-0.96843,4e-05,2.75683]
[1777284647132,42.94,77819.08,0.0,-0.96848,4e-05,2.75249]
[1777284652171,42.94,77817.64,0.0,-0.96853,4e-05,2.74941]
[1777284657203,42.95,77817.05,0.0,-0.96854,4e-05,2.7485]
[1777284663244,42.95,77815.66,0.0,-0.96858,4e-05,2.74577]
[1777284669024,42.96,77815.35,0.0,-0.96858,4e-05,2.74569]
[1777284674322,42.96,77814.93,0.0,-0.96858,4e-05,2.74568]
[1777284679356,42.97,77813.64,0.0,-0.96862,4e-05,2.74275]
[1777284684391,42.97,77813.57,0.0,-0.9686,4e-05,2.74359]
[1777284689426,42.98,77809.87,0.0,-0.96874,4e-05,2.73344]
[1777284694461,42.98,77810.15,0.0,-0.96877,4e-05,2.73051]
[1777284699497,42.99,77810.0,0.0,-0.96876,4e-05,2.73118]
[1777284704531,42.99,77809.51,0.0,-0.96877,4e-05,2.73079]
[1777284709566,43.0,77810.07,0.0,-0.96873,4e-05,2.73364]
[1777284714601,43.0,77810.72,0.0,-0.96868,4e-05,2.73672]
[1777284719637,43.01,77810.53,0.0,-0.96868,4e-05,2.73719]
[1777284724671,43.01,77810.46,0.0,-0.96867,4e-05,2.73801]
[1777284729707,43.02,77810.58,0.0,-0.96865,4e-05,2.73942]
[1777284734741,43.02,77809.75,0.0,-0.96867,4e-05,2.73791]
[1777284739777,43.03,77809.99,0.0,-0.96864,4e-05,2.73989]
[1777284744814,43.03,77809.29,0.0,-0.96866,4e-05,2.73855]
[1777284749847,43.04,77808.05,0.0,-0.96869,4e-05,2.73595]
[1777284754890,43.04,77807.71,0.0,-0.96875,4e-05,2.73107]
[1777284760926,43.05,77807.18,0.0,-0.96875,4e-05,2.73104]
[1777284765962,43.05,77808.04,0.0,-0.9687,4e-05,2.73459]
[1777284770997,43.06,77808.95,0.0,-0.96864,4e-05,2.73849]
[1777284776033,43.06,77812.32,0.0,-0.96849,4e-05,2.74996]
[1777284781067,43.07,77810.98,0.0,-0.96853,4e-05,2.74681]
[1777284786103,43.07,77811.74,0.0,-0.96848,4e-05,2.75016]
[1777284788120,43.07,77817.8,0.0,-0.96822,4e-05,2.76934]
[1777284792148,43.07,77821.63,0.0,-0.96805,4e-05,2.78193]
[1777284797182,43.08,77821.71,0.0,-0.96803,4e-05,2.78295]
[1777284802217,43.08,77823.92,0.0,-0.96793,4e-05,2.79062]
[1777284807253,43.09,77824.8,0.0,-0.96788,4e-05,2.79413]
[1777284812291,43.09,77819.12,0.0,-0.96816,4e-05,2.77239]
[1777284813298,43.09,77819.12,0.0,-0.96816,4e-05,2.77275]
[1777284816325,43.09,77814.03,0.0,-0.96837,4e-05,2.75751]
[1777284821353,43.1,77808.81,0.0,-0.96858,4e-05,2.74242]
[1777284825394,43.1,77802.18,0.0,-0.96884,4e-05,2.72319]
[1777284830429,43.11,77801.51,0.0,-0.96885,4e-05,2.72219]
[1777284835464,43.11,77804.3,0.0,-0.96872,4e-05,2.73204]
[1777284840499,43.12,77803.91,0.0,-0.96872,4e-05,2.73207]
[1777284845535,43.12,77802.97,0.0,-0.96874,4e-05,2.7304]
[1777284850569,43.13,77798.78,0.0,-0.9689,4e-05,2.71878]
[1777284855604,43.14,77803.34,0.0,-0.96869,4e-05,2.73406]
[1777284860639,43.14,77803.0,0.0,-0.96869,4e-05,2.7342]
[1777284865674,43.15,77802.94,0.0,-0.96867,4e-05,2.73517]
[1777284870709,43.15,77803.66,0.0,-0.96863,4e-05,2.73853]
[1777284875744,43.16,77801.83,0.0,-0.96874,4e-05,2.7293]
[1777284880781,43.16,77800.42,0.0,-0.96878,4e-05,2.7264]
[1777284885816,43.17,77800.02,0.0,-0.96878,4e-05,2.72614]
[1777284890851,43.17,77799.95,0.0,-0.96877,4e-05,2.72712]
[1777284895886,43.18,77800.52,0.0,-0.96873,4e-05,2.73006]
[1777284900921,43.18,77801.54,0.0,-0.96867,4e-05,2.73457]
[1777284906691,43.19,77802.5,0.0,-0.96861,4e-05,2.73863]
[1777284911998,43.19,77801.64,0.0,-0.96863,4e-05,2.73707]
[1777284917034,43.2,77803.42,0.0,-0.96854,4e-05,2.74363]
[1777284922069,43.2,77803.27,0.0,-0.96853,4e-05,2.74419]
[1777284927103,43.21,77802.88,0.0,-0.96854,4e-05,2.744]
[1777284930125,43.21,77809.07,0.0,-0.96827,4e-05,2.76373]
[1777284931132,43.21,77812.65,0.0,-0.96816,4e-05,2.77024]
[1777284934153,43.21,77815.37,0.0,-0.96804,4e-05,2.77913]
[1777284939188,43.22,77813.13,0.0,-0.96813,4e-05,2.77287]
[1777284944223,43.22,77812.68,0.0,-0.96813,4e-05,2.77218]
[1777284949258,43.22,77812.05,0.0,-0.96815,4e-05,2.77095]
[1777284954295,43.23,77810.95,0.0,-0.96819,4e-05,2.76825]
[1777284959330,43.23,77810.17,0.0,-0.96821,4e-05,2.76654]
[1777284964364,43.23,77808.88,0.0,-0.96826,4e-05,2.76323]
[1777284970406,43.24,77809.01,0.0,-0.96824,4e-05,2.76447]
[1777284975444,43.24,77809.43,0.0,-0.96821,4e-05,2.76658]
[1777284980476,43.24,77810.51,0.0,-0.96816,4e-05,2.77057]
[1777284985511,43.25,77810.48,0.0,-0.96815,4e-05,2.77109]
[1777284990546,43.25,77809.28,0.0,-0.96819,4e-05,2.76798]
[1777284995581,43.25,77809.35,0.0,-0.96823,4e-05,2.76407]
[1777284997595,43.25,77796.4,0.0,-0.96877,4e-05,2.72443]
[1777284998603,43.25,77792.83,0.0,-0.96892,4e-05,2.71392]
[1777285003637,43.26,77789.39,0.0,-0.96905,4e-05,2.70434]
[1777285008672,43.26,77788.65,0.0,-0.96906,4e-05,2.70333]
[1777285013708,43.27,77790.9,0.0,-0.96895,4e-05,2.71152]
[1777285018743,43.28,77792.99,0.0,-0.96885,4e-05,2.71923]
[1777285023777,43.28,77790.23,0.0,-0.96894,4e-05,2.71214]
[1777285028813,43.29,77791.06,0.0,-0.96889,4e-05,2.71608]
[1777285033848,43.29,77793.78,0.0,-0.96876,4e-05,2.72577]
[1777285035604,43.3,77801.54,0.0,-0.96842,4e-05,2.75014]
[1777285037875,43.3,77805.92,0.0,-0.96823,4e-05,2.7641]
[1777285041904,43.3,77809.27,0.0,-0.96808,4e-05,2.77527]
[1777285046938,43.31,77807.18,0.0,-0.96815,4e-05,2.76976]
[1777285051974,43.31,77806.34,0.0,-0.96822,4e-05,2.76337]
[1777285057011,43.32,77806.91,0.0,-0.96819,4e-05,2.76611]
[1777285063050,43.32,77808.04,0.0,-0.96812,4e-05,2.77072]
[1777285068086,43.32,77809.01,0.0,-0.96807,4e-05,2.77462]
[1777285073121,43.33,77809.38,0.0,-0.96804,4e-05,2.77661]
[1777285078157,43.33,77808.84,0.0,-0.96805,4e-05,2.77579]
[1777285083191,43.34,77805.17,0.0,-0.9682,4e-05,2.76532]
[1777285088226,43.34,77804.34,0.0,-0.96822,4e-05,2.76369]
[1777285093262,43.34,77807.27,0.0,-0.96808,4e-05,2.77365]
[1777285098298,43.35,77807.22,0.0,-0.96807,4e-05,2.77435]
[1777285103331,43.35,77806.65,0.0,-0.96808,4e-05,2.77343]
[1777285108366,43.36,77806.27,0.0,-0.96809,4e-05,2.7731]
[1777285113402,43.36,77805.34,0.0,-0.96817,4e-05,2.7663]
[1777285118437,43.36,77804.45,0.0,-0.96819,4e-05,2.76443]
[1777285119444,43.36,77797.36,0.0,-0.96849,4e-05,2.74276]
[1777285120451,43.37,77793.62,0.0,-0.96865,4e-05,2.7315]
[1777285123472,43.37,77799.45,0.0,-0.96839,4e-05,2.75009]
[1777285128506,43.37,77800.86,0.0,-0.96832,4e-05,2.75546]
[1777285133541,43.38,77801.53,0.0,-0.96827,4e-05,2.75851]
[1777285138576,43.38,77803.19,0.0,-0.96819,4e-05,2.76457]
[1777285143612,43.39,77803.57,0.0,-0.96816,4e-05,2.76661]
[1777285148647,43.39,77803.97,0.0,-0.96813,4e-05,2.76885]
[1777285156443,43.4,77804.07,0.0,-0.96811,4e-05,2.77031]
[1777285161737,43.4,77804.53,0.0,-0.96808,4e-05,2.77272]
[1777285163751,43.4,77809.96,0.0,-0.96784,4e-05,2.78989]
[1777285165766,43.4,77810.61,0.0,-0.96781,4e-05,2.79217]
[1777285170801,43.41,77808.99,0.0,-0.96787,4e-05,2.78777]
[1777285176584,43.41,77811.32,0.0,-0.96781,4e-05,2.79084]
[1777285182883,43.41,77811.74,0.0,-0.96779,4e-05,2.79286]
[1777285187920,43.41,77811.93,0.0,-0.96777,4e-05,2.79392]
[1777285192954,43.42,77814.03,0.0,-0.96768,4e-05,2.80087]
[1777285197989,43.42,77813.3,0.0,-0.9677,4e-05,2.79898]
[1777285203025,43.42,77812.2,0.0,-0.96774,4e-05,2.79593]
[1777285208060,43.42,77810.88,0.0,-0.9678,4e-05,2.79219]
[1777285213094,43.42,77810.7,0.0,-0.9678,4e-05,2.79199]
[1777285218129,43.42,77809.61,0.0,-0.96784,4e-05,2.78896]
[1777285225178,43.43,77809.35,0.0,-0.96784,4e-05,2.78864]
[1777285227193,43.43,77803.7,0.0,-0.96808,4e-05,2.77126]
[1777285229206,43.43,77802.64,0.0,-0.96813,4e-05,2.76818]
[1777285236255,43.43,77802.99,0.0,-0.96815,4e-05,2.76525]
[1777285241294,43.43,77804.74,0.0,-0.96807,4e-05,2.77122]
[1777285246330,43.44,77804.85,0.0,-0.96806,4e-05,2.77208]
[1777285252373,43.44,77804.91,0.0,-0.96805,4e-05,2.77289]
[1777285257405,43.44,77804.61,0.0,-0.96805,4e-05,2.77247]
[1777285262441,43.44,77805.21,0.0,-0.96802,4e-05,2.77483]
[1777285266470,43.44,77810.5,0.0,-0.96779,4e-05,2.79162]
[1777285271506,43.45,77806.48,0.0,-0.96795,4e-05,2.77957]
[1777285277547,43.45,77806.99,0.0,-0.96792,4e-05,2.78177]
[1777285282583,43.45,77803.01,0.0,-0.96809,4e-05,2.77005]
[1777285287618,43.45,77803.88,0.0,-0.96804,4e-05,2.77342]
[1777285292653,43.46,77804.14,0.0,-0.96807,4e-05,2.77013]
[1777285297688,43.46,77804.4,0.0,-0.96805,4e-05,2.77165]
[1777285302723,43.46,77804.74,0.0,-0.96802,4e-05,2.77341]
[1777285307757,43.46,77804.78,0.0,-0.96803,4e-05,2.77332]
[1777285313804,43.44,77804.8,0.0,-0.96809,4e-05,2.76881]
[1777285319582,43.42,77805.06,0.0,-0.96814,4e-05,2.76509]
[1777285324877,43.4,77800.66,0.0,-0.96839,4e-05,2.74707]
[1777285329911,43.39,77802.18,0.0,-0.96837,4e-05,2.74818]
[1777285334946,43.39,77802.48,0.0,-0.96836,4e-05,2.74918]
[1777285339981,43.39,77803.19,0.0,-0.96832,4e-05,2.75235]
[1777285345016,43.4,77803.42,0.0,-0.96829,4e-05,2.75402]
[1777285350053,43.4,77803.92,0.0,-0.96826,4e-05,2.75651]
[1777285355087,43.4,77804.2,0.0,-0.96829,4e-05,2.75353]
[1777285360121,43.41,77804.57,0.0,-0.96826,4e-05,2.7556]
[1777285365156,43.41,77804.77,0.0,-0.96824,4e-05,2.75713]
[1777285370193,43.42,77805.21,0.0,-0.96821,4e-05,2.75938]
[1777285375227,43.42,77807.77,0.0,-0.96808,4e-05,2.76811]
[1777285380263,43.42,77807.9,0.0,-0.96807,4e-05,2.76931]
[1777285385306,43.43,77808.19,0.0,-0.96805,4e-05,2.77097]
[1777285389326,43.43,77816.03,0.0,-0.9677,4e-05,2.79589]
[1777285394363,43.43,77814.96,0.0,-0.96774,4e-05,2.79312]
[1777285400194,43.43,77814.04,0.0,-0.96777,4e-05,2.79089]
[1777285407454,43.44,77812.96,0.0,-0.96781,4e-05,2.78825]
[1777285412488,43.44,77812.3,0.0,-0.96788,4e-05,2.78191]
[1777285417523,43.44,77811.52,0.0,-0.96791,4e-05,2.78002]
[1777285422558,43.45,77811.2,0.0,-0.96791,4e-05,2.77955]
[1777285428600,43.45,77811.11,0.0,-0.96791,4e-05,2.77989]
[1777285433635,43.45,77810.62,0.0,-0.96792,4e-05,2.77887]
[1777285438670,43.45,77810.67,0.0,-0.96791,4e-05,2.77962]
[1777285443705,43.45,77810.41,0.0,-0.96792,4e-05,2.7792]
[1777285448741,43.46,77808.58,0.0,-0.96799,4e-05,2.77412]
[1777285449748,43.46,77802.56,0.0,-0.96824,4e-05,2.75553]
[1777285450754,43.46,77799.51,0.0,-0.96837,4e-05,2.74643]
[1777285455789,43.46,77797.5,0.0,-0.96844,4e-05,2.7409]
[1777285459818,43.46,77792.12,0.0,-0.96866,4e-05,2.72511]
[1777285460826,43.47,77786.07,0.0,-0.96891,4e-05,2.70685]
[1777285462839,43.47,77787.19,0.0,-0.96886,4e-05,2.71069]
[1777285467879,43.47,77789.56,0.0,-0.96874,4e-05,2.71904]
[1777285474922,43.48,77790.65,0.0,-0.96873,4e-05,2.71911]
[1777285480965,43.48,77791.72,0.0,-0.96867,4e-05,2.72363]
[1777285486000,43.49,77790.53,0.0,-0.9687,4e-05,2.72126]
[1777285490033,43.5,77787.07,0.0,-0.96883,4e-05,2.71166]
[1777285495063,43.5,77787.06,0.0,-0.96882,4e-05,2.71284]
[1777285500097,43.51,77790.66,0.0,-0.96865,4e-05,2.72499]
[1777285505132,43.51,77792.67,0.0,-0.96855,4e-05,2.73223]
[1777285510965,43.52,77791.92,0.0,-0.96856,4e-05,2.73104]
[1777285516209,43.52,77791.02,0.0,-0.96858,4e-05,2.72965]
[1777285521244,43.53,77790.45,0.0,-0.96859,4e-05,2.72905]
[1777285527286,43.53,77791.41,0.0,-0.96853,4e-05,2.73333]
[1777285533328,43.54,77791.94,0.0,-0.96854,4e-05,2.73149]
[1777285541175,43.53,77792.99,0.0,-0.96852,4e-05,2.73329]
[1777285546420,43.53,77790.97,0.0,-0.96862,4e-05,2.72613]
[1777285551455,43.53,77789.99,0.0,-0.96866,4e-05,2.72321]
[1777285556490,43.53,77790.68,0.0,-0.96861,4e-05,2.72645]
[1777285561525,43.53,77790.26,0.0,-0.96863,4e-05,2.72523]
[1777285566559,43.53,77790.2,0.0,-0.96866,4e-05,2.72333]
[1777285571594,43.52,77790.03,0.0,-0.96868,4e-05,2.72142]
[1777285576629,43.52,77789.14,0.0,-0.96874,4e-05,2.71761]
[1777285583678,43.51,77788.98,0.0,-0.96877,4e-05,2.7152]
[1777285588715,43.5,77788.19,0.0,-0.96882,4e-05,2.71141]
[1777285595766,43.49,77787.9,0.0,-0.96891,4e-05,2.70388]
[1777285601809,43.48,77789.02,0.0,-0.96889,4e-05,2.70568]
[1777285607850,43.48,77790.43,0.0,-0.96885,4e-05,2.70837]
[1777285612888,43.47,77791.41,0.0,-0.96883,4e-05,2.70976]
[1777285617923,43.46,77790.62,0.0,-0.96888,4e-05,2.70604]
[1777285623966,43.46,77791.7,0.0,-0.96886,4e-05,2.70776]
[1777285629000,43.45,77792.52,0.0,-0.96884,4e-05,2.70921]
[1777285634036,43.45,77793.6,0.0,-0.96881,4e-05,2.71121]
[1777285641919,43.44,77793.85,0.0,-0.96883,4e-05,2.70992]
[1777285648133,43.43,77795.05,0.0,-0.9688,4e-05,2.71206]
[1777285656191,43.42,77795.81,0.0,-0.96885,4e-05,2.70742]
[1777285661226,43.41,77796.36,0.0,-0.96884,4e-05,2.7079]
[1777285665255,43.41,77803.39,0.0,-0.96856,4e-05,2.72842]
[1777285670289,43.4,77805.19,0.0,-0.96851,4e-05,2.73257]
[1777285675324,43.4,77805.03,0.0,-0.96853,4e-05,2.73073]
[1777285680359,43.39,77805.18,0.0,-0.96854,4e-05,2.72989]
[1777285684387,43.39,77801.44,0.0,-0.96871,4e-05,2.71774]
[1777285689422,43.38,77801.67,0.0,-0.96871,4e-05,2.71754]
[1777285695464,43.38,77801.56,0.0,-0.96874,4e-05,2.71588]
[1777285702344,43.37,77801.54,0.0,-0.96876,4e-05,2.71432]
[1777285712414,43.36,77801.5,0.0,-0.96884,4e-05,2.70739]
[1777285719632,43.35,77801.56,0.0,-0.96886,4e-05,2.70621]
[1777285724667,43.35,77801.2,0.0,-0.96888,4e-05,2.70416]
[1777285729703,43.35,77801.12,0.0,-0.96889,4e-05,2.70352]
[1777285734738,43.35,77801.3,0.0,-0.96887,4e-05,2.70525]
[1777285739773,43.35,77801.15,0.0,-0.96889,4e-05,2.70385]
[1777285741787,43.35,77792.45,0.0,-0.96926,4e-05,2.67702]
[1777285742794,43.35,77791.19,0.0,-0.96931,4e-05,2.67291]
[1777285747828,43.34,77789.94,0.0,-0.96937,4e-05,2.66858]
[1777285752863,43.34,77789.79,0.0,-0.96939,4e-05,2.66747]
[1777285757910,43.34,77790.87,0.0,-0.96935,4e-05,2.66999]
[1777285762935,43.34,77795.2,0.0,-0.96918,4e-05,2.68262]
[1777285767970,43.33,77796.7,0.0,-0.96913,4e-05,2.68652]
[1777285775019,43.33,77797.6,0.0,-0.96915,4e-05,2.68359]
[1777285780054,43.32,77797.57,0.0,-0.96917,4e-05,2.68272]
[1777285785089,43.32,77798.8,0.0,-0.96912,4e-05,2.68593]
[1777285789117,43.32,77806.38,0.0,-0.96881,4e-05,2.70832]
[1777285793145,43.32,77811.64,0.0,-0.9686,4e-05,2.7239]
[1777285798181,43.31,77813.53,0.0,-0.96853,4e-05,2.72875]
[1777285803217,43.31,77815.58,0.0,-0.96846,4e-05,2.73404]
[1777285810266,43.3,77813.91,0.0,-0.96855,4e-05,2.7272]
[1777285812281,43.3,77808.52,0.0,-0.96879,4e-05,2.71046]
[1777285813286,43.3,77814.07,0.0,-0.96856,4e-05,2.72707]
[1777285814294,43.3,77823.36,0.0,-0.96816,4e-05,2.75573]
[1777285815306,43.29,77820.68,0.0,-0.96828,4e-05,2.74694]
[1777285820337,43.3,77827.77,0.0,-0.96796,4e-05,2.76997]
[1777285821353,43.3,77830.64,0.0,-0.96783,4e-05,2.77937]
[1777285825372,43.3,77830.86,0.0,-0.96783,4e-05,2.7798]
[1777285830406,43.29,77826.07,0.0,-0.96806,4e-05,2.76319]
[1777285834434,43.29,77823.15,0.0,-0.96825,4e-05,2.74809]
[1777285838464,43.28,77817.99,0.0,-0.96849,4e-05,2.73097]
[1777285843335,43.28,77811.51,0.0,-0.96878,4e-05,2.70968]
[1777285843498,43.27,77811.51,0.0,-0.96879,4e-05,2.70944]
[1777285848535,43.27,77813.47,0.0,-0.96872,4e-05,2.71452]
[1777285853571,43.26,77812.06,0.0,-0.96879,4e-05,2.70899]
[1777285858604,43.26,77811.69,0.0,-0.96882,4e-05,2.7067]
[1777285863639,43.25,77813.61,0.0,-0.96876,4e-05,2.71145]
[1777285865653,43.25,77816.42,0.0,-0.96865,4e-05,2.71959]
[1777285870689,43.25,77818.93,0.0,-0.96856,4e-05,2.7258]
[1777285875724,43.24,77818.17,0.0,-0.96861,4e-05,2.72242]
[1777285880759,43.23,77816.5,0.0,-0.9687,4e-05,2.71572]
[1777285885794,43.23,77816.67,0.0,-0.96871,4e-05,2.71516]
[1777285890829,43.22,77813.6,0.0,-0.96886,4e-05,2.70442]
[1777285895863,43.22,77810.24,0.0,-0.96907,4e-05,2.68826]
[1777285900898,43.21,77811.09,0.0,-0.96905,4e-05,2.68975]
[1777285905933,43.21,77810.7,0.0,-0.96908,4e-05,2.68749]
[1777285910968,43.2,77810.96,0.0,-0.96908,4e-05,2.68725]
[1777285916004,43.2,77810.22,0.0,-0.96913,4e-05,2.68378]
[1777285921038,43.19,77807.36,0.0,-0.96926,4e-05,2.67413]
[1777285926075,43.19,77807.87,0.0,-0.96925,4e-05,2.67499]
[1777285931109,43.19,77811.62,0.0,-0.96911,4e-05,2.68551]
[1777285936144,43.18,77810.84,0.0,-0.96915,4e-05,2.6822]
[1777285939165,43.18,77817.74,0.0,-0.96887,4e-05,2.70273]
[1777285940173,43.18,77820.58,0.0,-0.96875,4e-05,2.71122]
[1777285942186,43.18,77814.59,0.0,-0.96901,4e-05,2.6924]
[1777285943193,43.17,77812.83,0.0,-0.96909,4e-05,2.68681]
[1777285948235,43.17,77812.72,0.0,-0.96911,4e-05,2.6855]
[1777285953271,43.17,77810.88,0.0,-0.96925,4e-05,2.67423]
[1777285958305,43.16,77811.69,0.0,-0.96923,4e-05,2.67578]
[1777285963341,43.16,77813.55,0.0,-0.96916,4e-05,2.68047]
[1777285964347,43.16,77807.27,0.0,-0.96943,4e-05,2.66118]
[1777285966361,43.15,77788.24,0.0,-0.97022,4e-05,2.60341]
[1777285968375,43.15,77785.45,0.0,-0.97033,4e-05,2.59502]
[1777285974420,43.15,77786.95,0.0,-0.97027,4e-05,2.59917]
[1777285979456,43.15,77789.15,0.0,-0.97019,4e-05,2.60544]
[1777285984491,43.15,77785.79,0.0,-0.97033,4e-05,2.59505]
[1777285989525,43.15,77790.6,0.0,-0.97014,4e-05,2.60912]
[1777285994562,43.15,77793.01,0.0,-0.97005,4e-05,2.61599]
[1777285999596,43.14,77795.59,0.0,-0.96994,4e-05,2.62338]
[1777286003624,43.14,77801.12,0.0,-0.96972,4e-05,2.63968]
[1777286008659,43.14,77805.49,0.0,-0.96955,4e-05,2.65241]
[1777286013695,43.14,77809.64,0.0,-0.96943,4e-05,2.65974]
[1777286018729,43.14,77811.41,0.0,-0.96937,4e-05,2.66455]
[1777286023764,43.13,77812.34,0.0,-0.96934,4e-05,2.66683]
[1777286028804,43.13,77812.3,0.0,-0.96935,4e-05,2.66616]
[1777286033834,43.13,77814.45,0.0,-0.96926,4e-05,2.67213]
[1777286038869,43.13,77819.26,0.0,-0.96907,4e-05,2.68616]
[1777286043904,43.12,77819.75,0.0,-0.96906,4e-05,2.68697]
[1777286048942,43.12,77820.06,0.0,-0.96906,4e-05,2.68724]
[1777286053974,43.12,77818.48,0.0,-0.96913,4e-05,2.68173]
[1777286059010,43.11,77816.19,0.0,-0.96924,4e-05,2.67406]
[1777286064045,43.11,77823.2,0.0,-0.96895,4e-05,2.69477]
[1777286069081,43.11,77825.44,0.0,-0.96887,4e-05,2.70073]
[1777286074116,43.1,77823.23,0.0,-0.96903,4e-05,2.68828]
[1777286079151,43.1,77821.84,0.0,-0.9691,4e-05,2.68316]
[1777286084186,43.09,77820.58,0.0,-0.96916,4e-05,2.67846]
[1777286089221,43.09,77820.11,0.0,-0.9692,4e-05,2.67621]
[1777286094255,43.09,77819.17,0.0,-0.96925,4e-05,2.67253]
[1777286099290,43.08,77818.58,0.0,-0.96928,4e-05,2.66993]
[1777286104326,43.08,77817.59,0.0,-0.96933,4e-05,2.66614]
[1777286109360,43.08,77817.4,0.0,-0.96935,4e-05,2.6648]
[1777286114397,43.07,77818.36,0.0,-0.96932,4e-05,2.66695]
[1777286119432,43.07,77816.65,0.0,-0.9694,4e-05,2.66098]
[1777286124466,43.06,77816.29,0.0,-0.96943,4e-05,2.65914]
[1777286128495,43.06,77823.39,0.0,-0.96914,4e-05,2.68018]
[1777286129502,43.06,77823.31,0.0,-0.96915,4e-05,2.67975]
[1777286134538,43.06,77824.1,0.0,-0.96918,4e-05,2.67653]
[1777286139576,43.05,77822.29,0.0,-0.96927,4e-05,2.6701]
[1777286144611,43.05,77823.49,0.0,-0.96923,4e-05,2.67285]
[1777286149651,43.04,77825.49,0.0,-0.96916,4e-05,2.6778]
[1777286154681,43.04,77825.34,0.0,-0.96918,4e-05,2.67629]
[1777286159716,43.03,77821.75,0.0,-0.96935,4e-05,2.66434]
[1777286164751,43.03,77820.6,0.0,-0.96941,4e-05,2.65989]
[1777286169785,43.03,77820.56,0.0,-0.96942,4e-05,2.65884]
[1777286174821,43.02,77820.44,0.0,-0.96944,4e-05,2.65755]
[1777286179855,43.02,77820.29,0.0,-0.96946,4e-05,2.65618]
[1777286184890,43.01,77820.43,0.0,-0.96947,4e-05,2.6557]
[1777286189926,43.01,77819.24,0.0,-0.96953,4e-05,2.65118]
[1777286194961,43.0,77819.82,0.0,-0.96957,4e-05,2.64737]
[1777286199996,43.0,77821.14,0.0,-0.96952,4e-05,2.65053]
[1777286205031,43.0,77818.98,0.0,-0.96963,4e-05,2.64312]
[1777286210065,42.99,77819.67,0.0,-0.96961,4e-05,2.64439]
[1777286215101,42.99,77818.75,0.0,-0.96966,4e-05,2.64079]
[1777286220135,42.99,77822.85,0.0,-0.9695,4e-05,2.65241]
[1777286225170,42.98,77821.84,0.0,-0.96955,4e-05,2.64845]
[1777286230205,42.98,77821.41,0.0,-0.96958,4e-05,2.64628]
[1777286235242,42.97,77820.8,0.0,-0.96962,4e-05,2.64358]
[1777286240276,42.97,77820.82,0.0,-0.96963,4e-05,2.6428]
[1777286245316,42.97,77821.26,0.0,-0.96962,4e-05,2.64329]
[1777286246318,42.97,77833.72,0.0,-0.9691,4e-05,2.68112]
[1777286247326,42.96,77839.03,0.0,-0.96888,4e-05,2.6972]
[1777286249340,42.96,77838.98,0.0,-0.96889,4e-05,2.69652]
[1777286253369,42.96,77844.48,0.0,-0.96872,4e-05,2.70769]
[1777286255382,42.95,77850.63,0.0,-0.96847,4e-05,2.72616]
[1777286260418,42.96,77849.7,0.0,-0.96851,4e-05,2.72341]
[1777286264448,42.96,77841.94,0.0,-0.96882,4e-05,2.70039]
[1777286269482,42.97,77842.59,0.0,-0.96878,4e-05,2.70372]
[1777286274518,42.97,77843.26,0.0,-0.96873,4e-05,2.70704]
[1777286279552,42.98,77845.08,0.0,-0.96864,4e-05,2.71388]
[1777286284589,42.98,77844.37,0.0,-0.96865,4e-05,2.71286]
[1777286289623,42.99,77848.65,0.0,-0.96845,4e-05,2.72724]
[1777286294658,42.98,77852.58,0.0,-0.96829,4e-05,2.73886]
[1777286299693,42.98,77852.17,0.0,-0.96833,4e-05,2.73589]
[1777286306742,42.97,77851.94,0.0,-0.96838,4e-05,2.73284]
[1777286311778,42.96,77851.06,0.0,-0.96849,4e-05,2.72369]
[1777286316812,42.95,77850.49,0.0,-0.96854,4e-05,2.72035]
[1777286321854,42.95,77850.08,0.0,-0.96857,4e-05,2.71777]
[1777286326883,42.94,77850.84,0.0,-0.96856,4e-05,2.71857]
[1777286331918,42.94,77851.84,0.0,-0.9685,4e-05,2.72269]
[1777286336953,42.94,77851.18,0.0,-0.96855,4e-05,2.71954]
[1777286341989,42.93,77850.8,0.0,-0.96859,4e-05,2.71676]
[1777286347024,42.92,77851.28,0.0,-0.96859,4e-05,2.71667]
[1777286352059,42.92,77850.58,0.0,-0.96864,4e-05,2.71294]
[1777286359108,42.91,77851.21,0.0,-0.96863,4e-05,2.71379]
[1777286364142,42.92,77850.36,0.0,-0.96865,4e-05,2.71225]
[1777286369177,42.92,77851.03,0.0,-0.9686,4e-05,2.71542]
[1777286374212,42.93,77850.19,0.0,-0.96868,4e-05,2.70914]
[1777286379247,42.93,77849.97,0.0,-0.96869,4e-05,2.70852]
[1777286384282,42.93,77850.31,0.0,-0.96866,4e-05,2.71068]
[1777286392338,42.94,77850.19,0.0,-0.96864,4e-05,2.71205]
[1777286397374,42.95,77849.76,0.0,-0.96864,4e-05,2.7118]
[1777286402409,42.95,77850.33,0.0,-0.9686,4e-05,2.71464]
[1777286407444,42.95,77850.3,0.0,-0.96859,4e-05,2.71559]
[1777286412478,42.96,77850.94,0.0,-0.96855,4e-05,2.71859]
[1777286417513,42.96,77850.87,0.0,-0.96853,4e-05,2.71936]
[1777286422549,42.97,77854.4,0.0,-0.96837,4e-05,2.73128]
[1777286427584,42.97,77860.02,0.0,-0.96811,4e-05,2.74964]
[1777286433625,42.98,77865.04,0.0,-0.96794,4e-05,2.76151]
[1777286438660,42.98,77870.01,0.0,-0.96772,4e-05,2.77689]
[1777286443696,42.97,77872.21,0.0,-0.96764,4e-05,2.78305]
[1777286448730,42.98,77876.25,0.0,-0.96745,4e-05,2.79662]
[1777286454773,42.97,77879.63,0.0,-0.96733,4e-05,2.80506]
[1777286456787,42.96,77885.84,0.0,-0.96706,4e-05,2.82413]
[1777286457794,42.96,77899.25,0.0,-0.96646,5e-05,2.86704]
[1777286458801,42.96,77904.18,0.0,-0.96624,5e-05,2.88244]
[1777286459807,42.96,77906.21,0.0,-0.96616,5e-05,2.88849]
[1777286464843,42.95,77905.06,0.0,-0.96625,5e-05,2.88223]
[1777286468873,42.94,77911.25,0.0,-0.96598,5e-05,2.9013]
[1777286470887,42.94,77913.51,0.0,-0.96588,5e-05,2.90865]
[1777286473911,42.94,77917.88,0.0,-0.96568,5e-05,2.92281]
[1777286475925,42.94,77912.46,0.0,-0.96593,5e-05,2.9045]
[1777286476933,42.94,77901.8,0.0,-0.96642,5e-05,2.87002]
[1777286477938,42.94,77901.54,0.0,-0.96644,5e-05,2.86864]
[1777286478945,42.94,77901.91,0.0,-0.96643,5e-05,2.86934]
[1777286483984,42.92,77904.72,0.0,-0.96634,5e-05,2.87543]
[1777286489017,42.91,77904.61,0.0,-0.96638,5e-05,2.87311]
[1777286494052,42.91,77903.6,0.0,-0.96647,5e-05,2.86516]
[1777286499087,42.92,77901.12,0.0,-0.96658,5e-05,2.85746]
[1777286504122,42.92,77901.53,0.0,-0.96656,5e-05,2.85911]
[1777286509157,42.92,77901.4,0.0,-0.96656,5e-05,2.85903]
[1777286514195,42.92,77900.74,0.0,-0.96658,5e-05,2.85725]
[1777286520233,42.92,77902.6,0.0,-0.9665,5e-05,2.86363]
[1777286522247,42.92,77893.48,0.0,-0.9669,4e-05,2.8345]
[1777286523254,42.92,77887.24,0.0,-0.96718,4e-05,2.81472]
[1777286524261,42.92,77887.14,0.0,-0.96718,4e-05,2.81454]
[1777286529296,42.92,77889.1,0.0,-0.96711,4e-05,2.81986]
[1777286534332,42.91,77890.15,0.0,-0.96709,4e-05,2.82123]
[1777286537352,42.91,77881.78,0.0,-0.96748,4e-05,2.79349]
[1777286538359,42.9,77876.2,0.0,-0.96773,4e-05,2.77552]
[1777286539368,42.9,77875.57,0.0,-0.96776,4e-05,2.77322]
[1777286544401,42.9,77874.9,0.0,-0.96781,4e-05,2.76951]
[1777286549437,42.89,77872.27,0.0,-0.96794,4e-05,2.76019]
[1777286554471,42.88,77874.53,0.0,-0.96792,4e-05,2.76093]
[1777286559507,42.88,77874.02,0.0,-0.96796,4e-05,2.75783]
[1777286565550,42.87,77874.53,0.0,-0.96796,4e-05,2.75762]
[1777286570584,42.87,77875.42,0.0,-0.96791,4e-05,2.76156]
[1777286575618,42.87,77878.27,0.0,-0.96781,4e-05,2.76899]
[1777286580654,42.86,77880.64,0.0,-0.96772,4e-05,2.77547]
[1777286586695,42.87,77883.28,0.0,-0.96758,4e-05,2.78517]
[1777286591731,42.87,77885.42,0.0,-0.96747,4e-05,2.79329]
[1777286596766,42.88,77883.94,0.0,-0.96752,4e-05,2.78951]
[1777286601802,42.88,77886.24,0.0,-0.9674,4e-05,2.79787]
[1777286606837,42.89,77886.07,0.0,-0.9674,4e-05,2.7983]
[1777286607859,42.89,77877.37,0.0,-0.96778,4e-05,2.771]
[1777286608854,42.89,77877.45,0.0,-0.96777,4e-05,2.77149]
[1777286609861,42.89,77867.35,0.0,-0.96821,4e-05,2.74005]
[1777286610868,42.89,77868.79,0.0,-0.96814,4e-05,2.74484]
[1777286614896,42.9,77874.17,0.0,-0.96794,4e-05,2.75793]
[1777286619931,42.9,77876.42,0.0,-0.96783,4e-05,2.76634]
[1777286625815,42.91,77879.89,0.0,-0.96765,4e-05,2.77885]
[1777286631008,42.92,77882.87,0.0,-0.9675,4e-05,2.78957]
[1777286636047,42.92,77884.39,0.0,-0.96742,4e-05,2.79567]
[1777286641081,42.93,77884.81,0.0,-0.96738,4e-05,2.79828]
[1777286648131,42.94,77886.33,0.0,-0.96729,4e-05,2.80487]
[1777286654176,42.94,77887.71,0.0,-0.9672,4e-05,2.811]
[1777286659207,42.95,77888.71,0.0,-0.96714,4e-05,2.81539]
[1777286664242,42.95,77888.43,0.0,-0.96714,4e-05,2.81571]
[1777286670284,42.96,77889.35,0.0,-0.96707,4e-05,2.82008]
[1777286676327,42.97,77890.09,0.0,-0.96707,4e-05,2.81901]
[1777286681361,42.97,77890.96,0.0,-0.96702,4e-05,2.823]
[1777286683375,42.97,77897.23,0.0,-0.96673,4e-05,2.84348]
[1777286686396,42.98,77897.18,0.0,-0.96672,4e-05,2.84392]
[1777286691432,42.98,77893.7,0.0,-0.96687,4e-05,2.83373]
[1777286694453,42.98,77886.48,0.0,-0.96718,4e-05,2.8113]
[1777286696466,42.99,77879.02,0.0,-0.96751,4e-05,2.78811]
[1777286701502,42.99,77878.17,0.0,-0.96753,4e-05,2.78657]
[1777286707543,43.0,77876.7,0.0,-0.96757,4e-05,2.78327]
[1777286712579,43.0,77874.59,0.0,-0.96765,4e-05,2.77771]
[1777286718621,43.01,77874.39,0.0,-0.96764,4e-05,2.77838]
[1777286725669,43.01,77872.12,0.0,-0.96772,4e-05,2.7728]
[1777286730705,43.02,77871.02,0.0,-0.96775,4e-05,2.77045]
[1777286736747,43.03,77870.27,0.0,-0.96781,4e-05,2.76485]
[1777286741782,43.03,77870.85,0.0,-0.96778,4e-05,2.76757]
[1777286746820,43.04,77870.44,0.0,-0.96778,4e-05,2.76739]
[1777286751852,43.04,77870.34,0.0,-0.96777,4e-05,2.76815]
[1777286756888,43.05,77856.09,0.0,-0.96837,4e-05,2.72476]
[1777286757896,43.05,77855.65,0.0,-0.96839,4e-05,2.72367]
[1777286762931,43.05,77853.93,0.0,-0.96844,4e-05,2.71972]
[1777286767966,43.06,77855.33,0.0,-0.96836,4e-05,2.72546]
[1777286773002,43.07,77856.96,0.0,-0.96827,4e-05,2.73191]
[1777286778037,43.07,77857.89,0.0,-0.96821,4e-05,2.73617]
[1777286783072,43.08,77857.86,0.0,-0.96819,4e-05,2.73743]
[1777286788108,43.08,77859.59,0.0,-0.9681,4e-05,2.74418]
[1777286794150,43.09,77859.71,0.0,-0.96813,4e-05,2.74134]
[1777286799184,43.1,77859.13,0.0,-0.96813,4e-05,2.74089]
[1777286804219,43.1,77861.1,0.0,-0.96803,4e-05,2.74838]
[1777286809255,43.11,77860.74,0.0,-0.96802,4e-05,2.74857]
[1777286814290,43.12,77861.67,0.0,-0.96797,4e-05,2.75279]
[1777286820333,43.12,77863.32,0.0,-0.96787,4e-05,2.7595]
[1777286824360,43.13,77849.02,0.0,-0.96847,4e-05,2.71635]
[1777286825368,43.13,77844.77,0.0,-0.96865,4e-05,2.70356]
[1777286830404,43.14,77840.8,0.0,-0.96879,4e-05,2.69305]
[1777286835437,43.14,77839.57,0.0,-0.96882,4e-05,2.69093]
[1777286840472,43.15,77839.64,0.0,-0.9688,4e-05,2.69273]
[1777286845507,43.16,77841.1,0.0,-0.96871,4e-05,2.69877]
[1777286851550,43.17,77842.25,0.0,-0.96869,4e-05,2.69931]
[1777286856584,43.17,77840.84,0.0,-0.96873,4e-05,2.69646]
[1777286861620,43.18,77842.04,0.0,-0.96866,4e-05,2.70163]
[1777286867554,43.19,77842.15,0.0,-0.96863,4e-05,2.70369]
[1777286872696,43.2,77842.15,0.0,-0.96861,4e-05,2.70512]
[1777286880752,43.21,77841.77,0.0,-0.9686,4e-05,2.7062]
[1777286885787,43.21,77841.42,0.0,-0.96859,4e-05,2.70651]
[1777286888808,43.22,77847.71,0.0,-0.96831,4e-05,2.72674]
[1777286890824,43.22,77850.09,0.0,-0.9682,4e-05,2.73459]
[1777286894851,43.22,77856.15,0.0,-0.96793,4e-05,2.75433]
[1777286899885,43.23,77857.17,0.0,-0.96787,4e-05,2.75855]
[1777286903913,43.23,77862.81,0.0,-0.96761,4e-05,2.77697]
[1777286908949,43.23,77863.86,0.0,-0.96755,4e-05,2.78119]
[1777286913983,43.24,77863.18,0.0,-0.96762,4e-05,2.77512]
[1777286919019,43.24,77863.83,0.0,-0.96758,4e-05,2.77812]
[1777286925062,43.25,77866.14,0.0,-0.96746,4e-05,2.78649]
[1777286932110,43.25,77866.93,0.0,-0.96741,4e-05,2.79025]
[1777286937146,43.26,77867.14,0.0,-0.96739,4e-05,2.79181]
[1777286942180,43.26,77866.53,0.0,-0.9674,4e-05,2.79078]
[1777286947222,43.27,77864.86,0.0,-0.96746,4e-05,2.78643]
[1777286952259,43.27,77862.94,0.0,-0.96753,4e-05,2.78136]
[1777286957294,43.27,77862.4,0.0,-0.96754,4e-05,2.78062]
[1777286962330,43.28,77863.41,0.0,-0.96748,4e-05,2.78473]
[1777286968372,43.28,77863.66,0.0,-0.96746,4e-05,2.78663]
[1777286973408,43.29,77864.91,0.0,-0.96744,4e-05,2.78659]
[1777286978444,43.29,77865.31,0.0,-0.96741,4e-05,2.7888]
[1777286984485,43.3,77867.62,0.0,-0.96729,4e-05,2.79737]
[1777286991535,43.3,77868.66,0.0,-0.96723,4e-05,2.80193]
[1777286992542,43.3,77857.53,0.0,-0.96772,4e-05,2.76703]
[1777286993549,43.31,77850.41,0.0,-0.96802,4e-05,2.7453]
[1777286994555,43.31,77850.67,0.0,-0.968,4e-05,2.74638]
[1777286999591,43.31,77844.37,0.0,-0.96826,4e-05,2.72824]
[1777287004625,43.32,77841.04,0.0,-0.96838,4e-05,2.71935]
[1777287009660,43.33,77837.9,0.0,-0.9685,4e-05,2.71105]
[1777287016709,43.33,77839.04,0.0,-0.96842,4e-05,2.71641]
[1777287021744,43.34,77838.3,0.0,-0.96843,4e-05,2.71567]
[1777287022751,43.34,77846.19,0.0,-0.96809,4e-05,2.74003]
[1777287023758,43.34,77848.66,0.0,-0.96798,4e-05,2.7481]
[1777287028796,43.35,77851.73,0.0,-0.96784,4e-05,2.75834]
[1777287033829,43.35,77850.09,0.0,-0.96795,4e-05,2.74929]
[1777287038863,43.35,77849.3,0.0,-0.96797,4e-05,2.74775]
[1777287043899,43.36,77847.97,0.0,-0.96801,4e-05,2.74453]
[1777287044905,43.36,77841.26,0.0,-0.9683,4e-05,2.72396]
[1777287045912,43.36,77840.62,0.0,-0.96832,4e-05,2.7222]
[1777287050949,43.37,77839.61,0.0,-0.96835,4e-05,2.72016]
[1777287055983,43.37,77843.08,0.0,-0.96819,4e-05,2.7319]
[1777287061018,43.37,77843.23,0.0,-0.96817,4e-05,2.73334]
[1777287066053,43.38,77843.54,0.0,-0.96814,4e-05,2.73545]
[1777287071089,43.38,77843.17,0.0,-0.96814,4e-05,2.73507]
[1777287076123,43.39,77843.22,0.0,-0.96813,4e-05,2.73615]
[1777287081160,43.39,77843.75,0.0,-0.96809,4e-05,2.73871]
[1777287083172,43.39,77849.12,0.0,-0.96786,4e-05,2.7557]
[1777287084181,43.4,77854.85,0.0,-0.96759,4e-05,2.77505]
[1777287085186,43.4,77855.05,0.0,-0.96758,4e-05,2.77579]
[1777287090226,43.4,77853.52,0.0,-0.96763,4e-05,2.77161]
[1777287095260,43.41,77857.35,0.0,-0.96751,4e-05,2.77934]
[1777287101302,43.41,77861.57,0.0,-0.96731,4e-05,2.79333]
[1777287104323,43.41,77871.13,0.0,-0.96689,4e-05,2.8238]
[1777287106339,43.41,77876.94,0.0,-0.96662,4e-05,2.84238]
[1777287107344,43.41,77882.2,0.0,-0.96639,5e-05,2.85918]
[1777287108351,43.41,77882.45,0.0,-0.96638,5e-05,2.86001]
[1777287113386,43.41,77884.71,0.0,-0.96627,5e-05,2.86733]
[1777287119428,43.41,77888.21,0.0,-0.96611,5e-05,2.87853]
[1777287124463,43.41,77887.4,0.0,-0.96615,5e-05,2.87585]
[1777287129499,43.41,77888.65,0.0,-0.9661,5e-05,2.87973]
[1777287134534,43.41,77888.54,0.0,-0.9661,5e-05,2.87922]
[1777287139570,43.41,77881.25,0.0,-0.96644,4e-05,2.85575]
[1777287141583,43.41,77878.86,0.0,-0.96654,4e-05,2.84812]
[1777287146619,43.41,77878.28,0.0,-0.96657,4e-05,2.84633]
[1777287151654,43.41,77878.19,0.0,-0.96663,4e-05,2.84116]
[1777287156688,43.41,77877.98,0.0,-0.96664,4e-05,2.84057]
[1777287161723,43.41,77879.93,0.0,-0.96655,4e-05,2.84683]
[1777287166759,43.41,77885.73,0.0,-0.96629,5e-05,2.86533]
[1777287168772,43.41,77878.56,0.0,-0.96661,4e-05,2.84248]
[1777287173811,43.41,77876.95,0.0,-0.96668,4e-05,2.83747]
[1777287174814,43.41,77870.19,0.0,-0.96698,4e-05,2.8161]
[1777287175821,43.41,77870.58,0.0,-0.96696,4e-05,2.81739]
[1777287180857,43.41,77870.18,0.0,-0.96698,4e-05,2.81639]
[1777287185891,43.41,77868.32,0.0,-0.96705,4e-05,2.81084]
[1777287190926,43.42,77870.23,0.0,-0.96696,4e-05,2.81718]
[1777287192941,43.42,77863.75,0.0,-0.96725,4e-05,2.797]
[1777287194954,43.42,77858.4,0.0,-0.96748,4e-05,2.78034]
[1777287199989,43.42,77855.61,0.0,-0.9676,4e-05,2.77221]
[1777287205024,43.42,77848.15,0.0,-0.96791,4e-05,2.74963]
[1777287206032,43.42,77844.75,0.0,-0.96806,4e-05,2.73925]
[1777287209053,43.43,77840.37,0.0,-0.96824,4e-05,2.72625]
[1777287214087,43.43,77840.97,0.0,-0.96825,4e-05,2.72424]
[1777287218117,43.43,77835.64,0.0,-0.96847,4e-05,2.70866]
[1777287223153,43.44,77832.28,0.0,-0.9686,4e-05,2.69946]
[1777287228188,43.44,77835.79,0.0,-0.96843,4e-05,2.71133]
[1777287233223,43.45,77836.66,0.0,-0.96838,4e-05,2.71512]
[1777287240272,43.46,77836.43,0.0,-0.96836,4e-05,2.716]
[1777287245307,43.46,77836.75,0.0,-0.96833,4e-05,2.71815]
[1777287250343,43.47,77836.26,0.0,-0.96834,4e-05,2.7178]
[1777287255379,43.47,77837.34,0.0,-0.96828,4e-05,2.72227]
[1777287260414,43.48,77838.98,0.0,-0.96819,4e-05,2.72845]
[1777287265450,43.48,77840.38,0.0,-0.96812,4e-05,2.73381]
[1777287270485,43.49,77840.78,0.0,-0.96808,4e-05,2.73606]
[1777287275520,43.49,77839.92,0.0,-0.96816,4e-05,2.72959]
[1777287280558,43.5,77841.82,0.0,-0.96806,4e-05,2.73643]
[1777287285592,43.5,77840.71,0.0,-0.9681,4e-05,2.73395]
[1777287290630,43.51,77840.84,0.0,-0.96808,4e-05,2.73529]
[1777287295661,43.51,77840.76,0.0,-0.96807,4e-05,2.73596]
[1777287300697,43.51,77842.1,0.0,-0.968,4e-05,2.74098]
[1777287305732,43.52,77840.74,0.0,-0.96805,4e-05,2.73765]
[1777287310769,43.52,77839.65,0.0,-0.96808,4e-05,2.73516]
[1777287315803,43.53,77840.51,0.0,-0.96803,4e-05,2.73889]
[1777287320839,43.53,77840.66,0.0,-0.96802,4e-05,2.73952]
[1777287330793,43.51,77840.78,0.0,-0.96806,4e-05,2.73637]
[1777287335944,43.5,77840.95,0.0,-0.96814,4e-05,2.73]
[1777287340980,43.49,77844.85,0.0,-0.96799,4e-05,2.74034]
[1777287346014,43.49,77845.67,0.0,-0.96798,4e-05,2.7411]
[1777287351049,43.48,77843.94,0.0,-0.96808,4e-05,2.73452]
[1777287356084,43.47,77843.19,0.0,-0.96813,4e-05,2.73098]
[1777287361121,43.47,77842.03,0.0,-0.9682,4e-05,2.72569]
[1777287366154,43.46,77837.0,0.0,-0.96844,4e-05,2.70863]
[1777287371189,43.45,77835.91,0.0,-0.96851,4e-05,2.70378]
[1777287376224,43.45,77836.95,0.0,-0.96848,4e-05,2.7055]
[1777287381145,43.45,77842.4,0.0,-0.96825,4e-05,2.72233]
[1777287384280,43.44,77847.46,0.0,-0.96804,4e-05,2.73699]
[1777287389315,43.43,77848.73,0.0,-0.96801,4e-05,2.73924]
[1777287394352,43.43,77848.46,0.0,-0.9681,4e-05,2.73188]
[1777287399386,43.42,77847.22,0.0,-0.96818,4e-05,2.72643]
[1777287404420,43.41,77848.08,0.0,-0.96816,4e-05,2.72748]
[1777287410464,43.4,77847.62,0.0,-0.96821,4e-05,2.72416]
[1777287415497,43.4,77848.74,0.0,-0.96818,4e-05,2.72607]
[1777287421539,43.39,77848.7,0.0,-0.96821,4e-05,2.72409]
[1777287426574,43.38,77849.39,0.0,-0.9682,4e-05,2.7247]
[1777287431610,43.37,77848.8,0.0,-0.96825,4e-05,2.72136]
[1777287437655,43.36,77848.68,0.0,-0.96828,4e-05,2.71889]
[1777287443693,43.36,77849.58,0.0,-0.96827,4e-05,2.72019]
[1777287448728,43.35,77849.2,0.0,-0.9683,4e-05,2.71756]
[1777287453766,43.34,77848.83,0.0,-0.96839,4e-05,2.71016]
[1777287458800,43.34,77850.39,0.0,-0.96835,4e-05,2.71356]
[1777287461828,43.33,77845.28,0.0,-0.96858,4e-05,2.697]
[1777287464842,43.33,77844.89,0.0,-0.9686,4e-05,2.69504]
[1777287469879,43.32,77844.76,0.0,-0.96863,4e-05,2.69339]
[1777287474915,43.32,77844.72,0.0,-0.96865,4e-05,2.69204]
[1777287479950,43.31,77846.52,0.0,-0.96859,4e-05,2.69632]
[1777287484985,43.31,77846.75,0.0,-0.96859,4e-05,2.69577]
[1777287490020,43.3,77846.74,0.0,-0.96862,4e-05,2.69422]
[1777287495056,43.29,77847.67,0.0,-0.96859,4e-05,2.69584]
[1777287500090,43.29,77849.74,0.0,-0.96852,4e-05,2.70096]
[1777287505126,43.28,77850.04,0.0,-0.96853,4e-05,2.70058]
[1777287510160,43.28,77850.01,0.0,-0.96855,4e-05,2.6992]
[1777287518216,43.27,77850.71,0.0,-0.9686,4e-05,2.69456]
[1777287523252,43.26,77850.93,0.0,-0.96861,4e-05,2.69402]
[1777287528287,43.26,77850.95,0.0,-0.96862,4e-05,2.69289]
[1777287534329,43.25,77851.19,0.0,-0.96863,4e-05,2.69221]
[1777287539364,43.24,77849.05,0.0,-0.96874,4e-05,2.68449]
[1777287545407,43.24,77851.0,0.0,-0.96867,4e-05,2.68916]
[1777287550441,43.23,77850.58,0.0,-0.96871,4e-05,2.68677]
[1777287555476,43.23,77850.21,0.0,-0.96874,4e-05,2.68455]
[1777287560511,43.22,77849.21,0.0,-0.9688,4e-05,2.68044]
[1777287566554,43.22,77851.85,0.0,-0.9687,4e-05,2.68727]
[1777287571588,43.21,77852.85,0.0,-0.96873,4e-05,2.68448]
[1777287576624,43.21,77852.51,0.0,-0.96876,4e-05,2.68241]
[1777287581658,43.2,77851.38,0.0,-0.96882,4e-05,2.67793]
[1777287586693,43.2,77851.48,0.0,-0.96883,4e-05,2.67724]
[1777287591729,43.19,77851.17,0.0,-0.96886,4e-05,2.6753]
[1777287596764,43.18,77843.5,0.0,-0.96922,4e-05,2.64938]
[1777287599785,43.18,77838.9,0.0,-0.96942,4e-05,2.63497]
[1777287603813,43.18,77831.98,0.0,-0.96971,4e-05,2.61349]
[1777287605827,43.18,77825.8,0.0,-0.96997,4e-05,2.5947]
[1777287608847,43.18,77822.0,0.0,-0.97013,4e-05,2.5831]
[1777287613883,43.18,77822.51,0.0,-0.97012,4e-05,2.58435]
[1777287619925,43.17,77821.67,0.0,-0.97015,4e-05,2.58156]
[1777287625970,43.17,77824.8,0.0,-0.97003,4e-05,2.59053]
[1777287631003,43.17,77824.25,0.0,-0.97011,4e-05,2.58395]
[1777287636037,43.17,77824.29,0.0,-0.97011,4e-05,2.58381]
[1777287641072,43.17,77826.73,0.0,-0.97001,4e-05,2.59085]
[1777287646109,43.17,77828.95,0.0,-0.96992,4e-05,2.5972]
[1777287650136,43.17,77832.91,0.0,-0.96976,4e-05,2.60881]
[1777287655171,43.16,77836.09,0.0,-0.96964,4e-05,2.61793]
[1777287657188,43.16,77840.71,0.0,-0.96945,4e-05,2.63158]
[1777287662220,43.16,77843.54,0.0,-0.96934,4e-05,2.63967]
[1777287667255,43.16,77845.09,0.0,-0.96928,4e-05,2.6436]
[1777287674304,43.15,77846.19,0.0,-0.96925,4e-05,2.64601]
[1777287678332,43.15,77837.75,0.0,-0.96961,4e-05,2.6199]
[1777287680347,43.15,77835.22,0.0,-0.96972,4e-05,2.6121]
[1777287687394,43.15,77833.98,0.0,-0.96978,4e-05,2.6078]
[1777287693438,43.14,77834.09,0.0,-0.96983,4e-05,2.60289]
[1777287701372,43.14,77832.09,0.0,-0.96992,4e-05,2.59626]
[1777287706528,43.14,77831.28,0.0,-0.96996,4e-05,2.59346]
[1777287719617,43.13,77831.01,0.0,-0.96999,4e-05,2.59167]
[1777287731582,43.13,77830.34,0.0,-0.97004,4e-05,2.58805]
[1777287736738,43.13,77830.13,0.0,-0.97005,4e-05,2.58707]
[1777287740768,43.12,77839.6,0.0,-0.96966,4e-05,2.61528]
[1777287741776,43.12,77848.06,0.0,-0.96931,4e-05,2.64081]
[1777287742780,43.12,77848.97,0.0,-0.96927,4e-05,2.64343]
[1777287747817,43.12,77847.65,0.0,-0.96934,4e-05,2.63869]
[1777287752851,43.12,77850.4,0.0,-0.96928,4e-05,2.64155]
[1777287758892,43.11,77850.98,0.0,-0.96927,4e-05,2.64245]
[1777287763928,43.11,77853.82,0.0,-0.96916,4e-05,2.65033]
[1777287768965,43.11,77854.6,0.0,-0.96914,4e-05,2.65193]
[1777287770976,43.1,77860.58,0.0,-0.96889,4e-05,2.66992]
[1777287771984,43.1,77865.4,0.0,-0.96869,4e-05,2.68455]
[1777287775019,43.1,77870.69,0.0,-0.96847,4e-05,2.70026]
[1777287780053,43.1,77872.96,0.0,-0.96838,4e-05,2.70619]
[1777287785075,43.09,77868.53,0.0,-0.96859,4e-05,2.69149]
[1777287790110,43.09,77861.62,0.0,-0.9689,4e-05,2.6694]
[1777287795146,43.08,77860.34,0.0,-0.96896,4e-05,2.66483]
[1777287800182,43.08,77858.74,0.0,-0.96904,4e-05,2.6593]
[1777287805216,43.08,77857.36,0.0,-0.96911,4e-05,2.65446]
[1777287810251,43.08,77856.72,0.0,-0.96914,4e-05,2.65188]
[1777287815286,43.07,77857.08,0.0,-0.96919,4e-05,2.64757]
[1777287820322,43.07,77855.54,0.0,-0.96926,4e-05,2.64225]
[1777287825357,43.07,77855.14,0.0,-0.96929,4e-05,2.64032]
[1777287830392,43.06,77856.28,0.0,-0.96925,4e-05,2.64322]
[1777287835427,43.06,77855.43,0.0,-0.96929,4e-05,2.64004]
[1777287838447,43.06,77846.9,0.0,-0.96966,4e-05,2.61379]
[1777287839455,43.06,77842.16,0.0,-0.96986,4e-05,2.59941]
[1777287841469,43.06,77839.59,0.0,-0.96996,4e-05,2.59158]
[1777287843483,43.06,77826.51,0.0,-0.97051,4e-05,2.5524]
[1777287844491,43.06,77825.19,0.0,-0.97056,4e-05,2.5485]
[1777287849524,43.06,77824.23,0.0,-0.9706,4e-05,2.54583]
[1777287851538,43.06,77818.98,0.0,-0.97081,4e-05,2.53034]
[1777287853552,43.06,77817.49,0.0,-0.97087,4e-05,2.52607]
[1777287858587,43.06,77818.52,0.0,-0.97082,4e-05,2.52945]
[1777287863623,43.06,77817.14,0.0,-0.97087,4e-05,2.5257]
[1777287864629,43.06,77811.52,0.0,-0.9711,4e-05,2.50921]
[1777287865636,43.06,77811.6,0.0,-0.97109,4e-05,2.50954]
[1777287870671,43.07,77812.19,0.0,-0.97106,4e-05,2.51176]
[1777287875707,43.07,77807.44,0.0,-0.9713,4e-05,2.4937]
[1777287880742,43.07,77803.22,0.0,-0.97146,4e-05,2.48203]
[1777287885776,43.08,77806.58,0.0,-0.97131,4e-05,2.49265]
[1777287890811,43.08,77807.26,0.0,-0.97127,4e-05,2.49546]
[1777287895847,43.08,77806.77,0.0,-0.97128,4e-05,2.49488]
[1777287900882,43.09,77808.14,0.0,-0.97121,4e-05,2.49976]
[1777287902895,43.09,77796.61,0.0,-0.97167,4e-05,2.46651]
[1777287903902,43.09,77798.01,0.0,-0.97161,4e-05,2.4708]
[1777287908938,43.1,77801.32,0.0,-0.97146,4e-05,2.4815]
[1777287913973,43.1,77805.46,0.0,-0.97128,4e-05,2.49466]
[1777287919007,43.11,77805.83,0.0,-0.97125,4e-05,2.49682]
[1777287924050,43.11,77807.96,0.0,-0.97115,4e-05,2.50415]
[1777287929086,43.12,77809.14,0.0,-0.97109,4e-05,2.50871]
[1777287933113,43.12,77814.21,0.0,-0.97092,4e-05,2.51986]
[1777287938150,43.13,77815.6,0.0,-0.97085,4e-05,2.525]
[1777287943184,43.13,77816.49,0.0,-0.9708,4e-05,2.52863]
[1777287948220,43.13,77817.03,0.0,-0.97077,4e-05,2.5312]
[1777287953255,43.14,77818.89,0.0,-0.97068,4e-05,2.53765]
[1777287956275,43.14,77826.72,0.0,-0.97036,4e-05,2.56054]
[1777287957283,43.14,77827.99,0.0,-0.97031,4e-05,2.56447]
[1777287963324,43.14,77830.44,0.0,-0.9702,4e-05,2.57256]
[1777287966346,43.14,77838.56,0.0,-0.96986,4e-05,2.59726]
[1777287967353,43.14,77843.43,0.0,-0.96965,4e-05,2.61201]
[1777287968359,43.14,77843.37,0.0,-0.96965,4e-05,2.61188]
[1777287973396,43.14,77838.46,0.0,-0.96986,4e-05,2.59729]
[1777287978429,43.15,77836.3,0.0,-0.96994,4e-05,2.59101]
[1777287983467,43.15,77833.62,0.0,-0.97005,4e-05,2.58318]
[1777287988502,43.15,77830.18,0.0,-0.97019,4e-05,2.57313]
[1777287993537,43.15,77827.63,0.0,-0.97034,4e-05,2.56104]
[1777287998574,43.15,77826.74,0.0,-0.97038,4e-05,2.55861]
[1777288003607,43.15,77825.18,0.0,-0.97044,4e-05,2.5543]
[1777288008642,43.15,77823.83,0.0,-0.97049,4e-05,2.55057]
[1777288009649,43.15,77816.4,0.0,-0.97079,4e-05,2.52863]
[1777288011664,43.15,77813.53,0.0,-0.9709,4e-05,2.52037]
[1777288014686,43.16,77802.0,0.0,-0.97136,4e-05,2.48688]
[1777288015693,43.16,77797.99,0.0,-0.97152,4e-05,2.47537]
[1777288017706,43.16,77796.7,0.0,-0.97157,4e-05,2.47198]
[1777288022742,43.16,77794.03,0.0,-0.97166,4e-05,2.46524]
[1777288027779,43.17,77791.51,0.0,-0.97174,4e-05,2.45905]
[1777288032814,43.17,77790.74,0.0,-0.97176,4e-05,2.45796]
[1777288037849,43.18,77789.49,0.0,-0.97179,4e-05,2.45552]
[1777288042883,43.18,77788.33,0.0,-0.97182,4e-05,2.45338]
[1777288047918,43.19,77791.45,0.0,-0.97169,4e-05,2.46274]
[1777288053867,43.18,77791.56,0.0,-0.97174,4e-05,2.45813]
[1777288060005,43.19,77790.62,0.0,-0.97177,4e-05,2.45602]
[1777288065039,43.18,77786.67,0.0,-0.97196,4e-05,2.44245]
[1777288070072,43.18,77786.08,0.0,-0.97196,4e-05,2.4421]
[1777288080142,43.2,77787.12,0.0,-0.97188,4e-05,2.44764]
[1777288085179,43.2,77786.71,0.0,-0.97188,4e-05,2.44773]
[1777288090213,43.2,77786.7,0.0,-0.97188,4e-05,2.44812]
[1777288096254,43.19,77786.63,0.0,-0.97192,4e-05,2.44514]
[1777288101290,43.19,77785.22,0.0,-0.97197,4e-05,2.44156]
[1777288106325,43.2,77786.74,0.0,-0.97189,4e-05,2.44732]
[1777288111360,43.21,77786.74,0.0,-0.97192,4e-05,2.44409]
[1777288116394,43.21,77781.23,0.0,-0.97212,4e-05,2.42968]
[1777288121430,43.21,77782.88,0.0,-0.97206,4e-05,2.43414]
[1777288126464,43.22,77782.75,0.0,-0.97204,4e-05,2.43518]
[1777288133514,43.23,77783.45,0.0,-0.97199,4e-05,2.43909]
[1777288138549,43.23,77782.44,0.0,-0.97203,4e-05,2.43578]
[1777288139556,43.23,77772.06,0.0,-0.97243,4e-05,2.40639]
[1777288140564,43.22,77769.77,0.0,-0.97253,4e-05,2.39932]
[1777288145599,43.21,77773.13,0.0,-0.97244,4e-05,2.40619]
[1777288151646,43.2,77775.27,0.0,-0.9724,4e-05,2.4091]
[1777288156681,43.18,77776.08,0.0,-0.9724,4e-05,2.40878]
[1777288161717,43.17,77776.77,0.0,-0.97242,4e-05,2.40764]
[1777288167758,43.15,77777.72,0.0,-0.97242,4e-05,2.40729]
[1777288173800,43.14,77778.58,0.0,-0.97248,4e-05,2.40218]
[1777288178835,43.09,77779.23,0.0,-0.97261,4e-05,2.39291]
[1777288183872,43.07,77779.75,0.0,-0.97262,4e-05,2.39203]
[1777288188910,43.06,77779.97,0.0,-0.97265,4e-05,2.38987]
[1777288190923,43.06,77774.84,0.0,-0.97285,4e-05,2.37488]
[1777288194848,43.05,77773.75,0.0,-0.97292,4e-05,2.3701]
[1777288199986,43.04,77772.09,0.0,-0.97301,4e-05,2.36333]
[1777288205022,43.03,77768.05,0.0,-0.97319,4e-05,2.34994]
[1777288211064,43.02,77766.82,0.0,-0.97327,4e-05,2.34413]
[1777288214087,43.01,77761.32,0.0,-0.97349,4e-05,2.32758]
[1777288216100,43.01,77757.25,0.0,-0.97366,4e-05,2.31553]
[1777288221135,43.0,77754.73,0.0,-0.97377,4e-05,2.3068]
[1777288226170,42.99,77752.73,0.0,-0.97387,4e-05,2.29953]
[1777288231205,42.98,77751.42,0.0,-0.97399,4e-05,2.28977]
[1777288236239,42.98,77748.4,0.0,-0.97413,4e-05,2.27983]
[1777288243289,42.97,77747.95,0.0,-0.97417,4e-05,2.27638]
[1777288250338,42.95,77747.89,0.0,-0.9742,4e-05,2.274]
[1777288255374,42.95,77747.94,0.0,-0.97422,4e-05,2.27256]
[1777288260408,42.94,77750.25,0.0,-0.97416,4e-05,2.27731]
[1777288265451,42.93,77748.47,0.0,-0.97425,4e-05,2.27081]
[1777288270479,42.92,77749.55,0.0,-0.97423,4e-05,2.27222]
[1777288279541,42.91,77749.35,0.0,-0.97427,4e-05,2.26889]
[1777288284577,42.9,77748.52,0.0,-0.97433,4e-05,2.26508]
[1777288291626,42.89,77748.87,0.0,-0.97439,4e-05,2.25957]
[1777288296660,42.88,77749.81,0.0,-0.97437,4e-05,2.26068]
[1777288298674,42.88,77759.24,0.0,-0.97403,4e-05,2.28606]
[1777288299681,42.88,77761.91,0.0,-0.97394,4e-05,2.29311]
[1777288302703,42.87,77767.91,0.0,-0.97373,4e-05,2.30874]
[1777288305725,42.87,77771.62,0.0,-0.9736,4e-05,2.31795]
[1777288307738,42.87,77765.24,0.0,-0.97383,4e-05,2.30116]
[1777288310758,42.87,77762.59,0.0,-0.97394,4e-05,2.2928]
[1777288315795,42.86,77760.84,0.0,-0.97403,4e-05,2.28636]
[1777288320829,42.85,77763.26,0.0,-0.97396,4e-05,2.29145]
[1777288325864,42.85,77766.83,0.0,-0.97385,4e-05,2.29971]
[1777288330900,42.83,77769.61,0.0,-0.97377,4e-05,2.30538]
[1777288335935,42.83,77770.94,0.0,-0.97375,4e-05,2.30737]
[1777288341976,42.82,77771.29,0.0,-0.97376,4e-05,2.30629]
[1777288346004,42.81,77776.48,0.0,-0.97359,4e-05,2.31941]
[1777288351041,42.8,77779.44,0.0,-0.97355,4e-05,2.32143]
[1777288355071,42.79,77783.85,0.0,-0.9734,4e-05,2.33231]
[1777288360106,42.78,77785.37,0.0,-0.97337,4e-05,2.33466]
[1777288362119,42.78,77780.29,0.0,-0.97357,4e-05,2.31965]
[1777288367155,42.77,77780.83,0.0,-0.97358,4e-05,2.31934]
[1777288372189,42.76,77781.86,0.0,-0.97356,4e-05,2.32037]
[1777288377224,42.75,77781.2,0.0,-0.97361,4e-05,2.31666]
[1777288382260,42.74,77780.73,0.0,-0.97366,4e-05,2.31353]
[1777288387294,42.74,77780.77,0.0,-0.97368,4e-05,2.31183]
[1777288392330,42.73,77781.92,0.0,-0.97366,4e-05,2.31327]
[1777288397365,42.72,77782.23,0.0,-0.97367,4e-05,2.31235]
[1777288402400,42.71,77780.39,0.0,-0.97376,4e-05,2.30547]
[1777288407434,42.7,77780.47,0.0,-0.97378,4e-05,2.304]
[1777288412470,42.69,77781.5,0.0,-0.97382,4e-05,2.30079]
[1777288417504,42.69,77781.28,0.0,-0.97385,4e-05,2.29861]
[1777288422539,42.68,77780.69,0.0,-0.97389,4e-05,2.29544]
[1777288427574,42.67,77778.79,0.0,-0.97398,4e-05,2.28867]
[1777288430596,42.67,77775.29,0.0,-0.97412,4e-05,2.27814]
[1777288435630,42.66,77777.1,0.0,-0.97407,4e-05,2.28187]
[1777288440666,42.66,77771.76,0.0,-0.97429,4e-05,2.26585]
[1777288445700,42.65,77768.72,0.0,-0.97441,4e-05,2.25636]
[1777288450736,42.64,77766.64,0.0,-0.97451,4e-05,2.24955]
[1777288455772,42.64,77758.73,0.0,-0.97481,4e-05,2.22685]
[1777288456779,42.64,77758.47,0.0,-0.97482,4e-05,2.22596]
[1777288461815,42.63,77755.41,0.0,-0.97494,4e-05,2.21676]
[1777288466848,42.63,77752.42,0.0,-0.97506,4e-05,2.20785]
[1777288471884,42.63,77748.56,0.0,-0.97526,4e-05,2.19237]
[1777288475915,42.62,77773.13,0.0,-0.97437,4e-05,2.25891]
[1777288477927,42.63,77776.46,0.0,-0.97424,4e-05,2.26861]
[1777288481961,42.64,77776.2,0.0,-0.97422,4e-05,2.27029]
[1777288493035,42.67,77777.29,0.0,-0.97408,4e-05,2.28036]
[1777288498073,42.69,77778.31,0.0,-0.974,4e-05,2.28604]
[1777288502104,42.7,77782.83,0.0,-0.9738,4e-05,2.30082]
[1777288507138,42.71,77779.59,0.0,-0.97389,4e-05,2.29449]
[1777288512176,42.72,77780.57,0.0,-0.97382,4e-05,2.29987]
[1777288517210,42.74,77781.96,0.0,-0.97373,4e-05,2.30636]
[1777288522246,42.75,77782.07,0.0,-0.97369,4e-05,2.30923]
[1777288527281,42.76,77782.04,0.0,-0.97366,4e-05,2.31168]
[1777288532315,42.77,77781.25,0.0,-0.9737,4e-05,2.30752]
[1777288537352,42.79,77780.34,0.0,-0.9737,4e-05,2.30752]
[1777288542385,42.8,77781.23,0.0,-0.97363,4e-05,2.31255]
[1777288547420,42.81,77780.68,0.0,-0.97362,4e-05,2.31356]
[1777288551448,42.82,77775.3,0.0,-0.97379,4e-05,2.30059]
[1777288555477,42.83,77780.98,0.0,-0.97355,4e-05,2.31855]
[1777288560512,42.84,77781.47,0.0,-0.9735,4e-05,2.32242]
[1777288565546,42.86,77778.73,0.0,-0.97357,4e-05,2.31726]
[1777288570582,42.87,77777.44,0.0,-0.97358,4e-05,2.31619]
[1777288575617,42.88,77776.24,0.0,-0.97359,4e-05,2.31538]
[1777288580651,42.89,77777.23,0.0,-0.97352,4e-05,2.32071]
[1777288585687,42.91,77777.54,0.0,-0.97347,4e-05,2.32411]
[1777288590721,42.92,77776.43,0.0,-0.97348,4e-05,2.32354]
[1777288595757,42.92,77776.12,0.0,-0.97353,4e-05,2.31904]
[1777288600791,42.93,77770.59,0.0,-0.97371,4e-05,2.30533]
[1777288601799,42.93,77765.57,0.0,-0.9739,4e-05,2.29106]
[1777288603815,42.93,77762.04,0.0,-0.97402,4e-05,2.2824]
[1777288606834,42.93,77756.59,0.0,-0.97423,4e-05,2.26652]
[1777288611869,42.92,77755.62,0.0,-0.97429,4e-05,2.26244]
[1777288616905,42.92,77755.37,0.0,-0.97432,4e-05,2.26034]
[1777288621940,42.91,77755.44,0.0,-0.97433,4e-05,2.25915]
[1777288626975,42.9,77758.59,0.0,-0.97424,4e-05,2.26645]
[1777288628988,42.9,77760.67,0.0,-0.97417,4e-05,2.2716]
[1777288634024,42.89,77759.52,0.0,-0.97423,4e-05,2.26697]
[1777288640066,42.88,77759.06,0.0,-0.97427,4e-05,2.264]
[1777288645104,42.88,77759.17,0.0,-0.97428,4e-05,2.26291]
[1777288655170,42.86,77759.05,0.0,-0.97437,4e-05,2.25543]
[1777288660212,42.86,77763.74,0.0,-0.97422,4e-05,2.26669]
[1777288665243,42.85,77762.38,0.0,-0.97429,4e-05,2.26154]
[1777288670277,42.84,77762.34,0.0,-0.97431,4e-05,2.26005]
[1777288676320,42.84,77762.5,0.0,-0.97432,4e-05,2.2597]
[1777288678336,42.84,77757.35,0.0,-0.9745,4e-05,2.2459]
[1777288680347,42.84,77756.66,0.0,-0.97451,4e-05,2.24522]
[1777288686391,42.84,77756.82,0.0,-0.97453,4e-05,2.2442]
[1777288694446,42.83,77758.21,0.0,-0.9745,4e-05,2.2461]
[1777288699481,42.83,77754.47,0.0,-0.97464,4e-05,2.23556]
[1777288704516,42.83,77752.29,0.0,-0.97472,4e-05,2.22941]
[1777288709552,42.82,77751.69,0.0,-0.97476,4e-05,2.22674]
[1777288714587,42.82,77753.71,0.0,-0.97475,4e-05,2.22684]
[1777288719622,42.82,77753.97,0.0,-0.97472,4e-05,2.22906]
[1777288724656,42.83,77752.65,0.0,-0.97473,4e-05,2.22779]
[1777288729691,42.83,77752.79,0.0,-0.97473,4e-05,2.22792]
[1777288734727,42.83,77752.03,0.0,-0.97478,4e-05,2.22474]
[1777288740768,42.82,77752.35,0.0,-0.97478,4e-05,2.22427]
[1777288742782,42.82,77761.58,0.0,-0.97445,4e-05,2.24901]
[1777288743790,42.82,77764.01,0.0,-0.97436,4e-05,2.25541]
[1777288747819,42.83,77771.57,0.0,-0.97405,4e-05,2.27854]
[1777288749833,42.83,77774.65,0.0,-0.97392,4e-05,2.28814]
[1777288754868,42.85,77778.88,0.0,-0.97373,4e-05,2.30244]
[1777288755876,42.85,77785.6,0.0,-0.97347,4e-05,2.32172]
[1777288756882,42.85,77780.48,0.0,-0.97366,4e-05,2.30787]
[1777288761918,42.86,77778.61,0.0,-0.97369,4e-05,2.30509]
[1777288765945,42.87,77775.5,0.0,-0.97378,4e-05,2.29842]
[1777288770980,42.88,77773.99,0.0,-0.97381,4e-05,2.2967]
[1777288776019,42.89,77773.54,0.0,-0.97385,4e-05,2.29268]
[1777288781051,42.88,77775.64,0.0,-0.97379,4e-05,2.29677]
[1777288784072,42.88,77782.0,0.0,-0.97357,4e-05,2.31343]
[1777288789108,42.89,77782.15,0.0,-0.97354,4e-05,2.31543]
[1777288794143,42.89,77787.6,0.0,-0.97331,4e-05,2.33222]
[1777288799178,42.91,77788.54,0.0,-0.97325,4e-05,2.33714]
[1777288804212,42.92,77790.45,0.0,-0.97314,4e-05,2.34473]
[1777288809247,42.93,77790.38,0.0,-0.97312,4e-05,2.34668]
[1777288816297,42.94,77789.98,0.0,-0.97309,4e-05,2.3485]
[1777288822340,42.95,77789.07,0.0,-0.97309,4e-05,2.34846]
[1777288827376,42.96,77787.87,0.0,-0.97311,4e-05,2.34717]
[1777288832413,42.98,77788.09,0.0,-0.97311,4e-05,2.34581]
[1777288837445,42.99,77787.92,0.0,-0.97309,4e-05,2.34744]
[1777288842481,43.0,77783.84,0.0,-0.97322,4e-05,2.33811]
[1777288847517,43.01,77783.84,0.0,-0.97319,4e-05,2.34026]
[1777288853557,43.02,77784.39,0.0,-0.97313,4e-05,2.34436]
[1777288858591,43.03,77785.65,0.0,-0.97306,4e-05,2.35]
[1777288863628,43.04,77793.94,0.0,-0.97272,4e-05,2.37495]
[1777288868661,43.04,77793.53,0.0,-0.97271,4e-05,2.37527]
[1777288873697,43.05,77793.17,0.0,-0.9727,4e-05,2.3761]
[1777288878731,43.06,77792.58,0.0,-0.9727,4e-05,2.37629]
[1777288883768,43.07,77792.53,0.0,-0.97267,4e-05,2.378]
[1777288888801,43.08,77794.09,0.0,-0.97259,4e-05,2.38427]
[1777288891824,43.09,77804.53,0.0,-0.97222,4e-05,2.41058]
[1777288892830,43.09,77806.18,0.0,-0.97215,4e-05,2.41562]
[1777288897865,43.09,77808.43,0.0,-0.97204,4e-05,2.42357]
[1777288902901,43.1,77805.77,0.0,-0.97212,4e-05,2.41736]
[1777288905921,43.11,77810.93,0.0,-0.97191,4e-05,2.43308]
[1777288910956,43.14,77814.22,0.0,-0.97166,4e-05,2.45083]
[1777288915991,43.18,77814.25,0.0,-0.97156,4e-05,2.45837]
[1777288919013,43.18,77819.38,0.0,-0.97134,4e-05,2.47393]
[1777288924049,43.19,77817.42,0.0,-0.97141,4e-05,2.46922]
[1777288929085,43.19,77817.71,0.0,-0.97138,4e-05,2.47105]
[1777288934121,43.2,77820.4,0.0,-0.97126,4e-05,2.47986]
[1777288939154,43.2,77819.83,0.0,-0.97127,4e-05,2.47907]
[1777288946204,43.21,77819.78,0.0,-0.97126,4e-05,2.48007]
[1777288948218,43.21,77825.15,0.0,-0.97104,4e-05,2.49609]
[1777288949224,43.21,77824.9,0.0,-0.97104,4e-05,2.49548]
[1777288952245,43.21,77831.94,0.0,-0.9708,4e-05,2.51187]
[1777288953252,43.21,77833.86,0.0,-0.97072,4e-05,2.51762]
[1777288958287,43.21,77836.37,0.0,-0.97062,4e-05,2.52547]
[1777288960302,43.21,77829.57,0.0,-0.97089,4e-05,2.50557]
[1777288961308,43.22,77829.57,0.0,-0.97089,4e-05,2.50575]
[1777288962316,43.22,77823.9,0.0,-0.97112,4e-05,2.48911]
[1777288963323,43.22,77820.89,0.0,-0.97124,4e-05,2.48044]
[1777288968357,43.22,77820.82,0.0,-0.97123,4e-05,2.48094]
[1777288978427,43.23,77823.21,0.0,-0.97112,4e-05,2.4892]
[1777288983462,43.23,77823.61,0.0,-0.97109,4e-05,2.49104]
[1777288986486,43.23,77816.02,0.0,-0.97139,4e-05,2.46929]
[1777288988500,43.23,77814.58,0.0,-0.97144,4e-05,2.46542]
[1777288993536,43.24,77815.94,0.0,-0.97138,4e-05,2.47022]
[1777288999580,43.24,77816.08,0.0,-0.97136,4e-05,2.47176]
[1777289004614,43.25,77816.57,0.0,-0.97133,4e-05,2.47399]
[1777289007635,43.25,77823.28,0.0,-0.97105,4e-05,2.49406]
[1777289008642,43.25,77832.24,0.0,-0.97068,4e-05,2.52053]
[1777289009648,43.25,77833.84,0.0,-0.97062,4e-05,2.52534]
[1777289015691,43.25,77832.04,0.0,-0.97073,4e-05,2.5158]
[1777289020726,43.25,77833.84,0.0,-0.97066,4e-05,2.52154]
[1777289025760,43.25,77833.35,0.0,-0.97067,4e-05,2.52053]
[1777289030796,43.26,77833.0,0.0,-0.97068,4e-05,2.51992]
[1777289035831,43.26,77832.79,0.0,-0.97068,4e-05,2.5197]
[1777289041873,43.26,77834.01,0.0,-0.97063,4e-05,2.52369]
[1777289046907,43.26,77832.7,0.0,-0.97067,4e-05,2.52013]
[1777289055971,43.26,77831.49,0.0,-0.97072,4e-05,2.51714]
[1777289056979,43.27,77822.02,0.0,-0.9711,4e-05,2.4894]
[1777289057985,43.27,77821.78,0.0,-0.97111,4e-05,2.4888]
[1777289060917,43.27,77829.46,0.0,-0.97079,4e-05,2.51163]
[1777289066040,43.27,77828.96,0.0,-0.97081,4e-05,2.5105]
[1777289071075,43.27,77827.52,0.0,-0.97091,4e-05,2.50193]
[1777289076110,43.27,77826.65,0.0,-0.97094,4e-05,2.49977]
[1777289081145,43.27,77822.4,0.0,-0.97111,4e-05,2.48776]
[1777289086180,43.28,77824.28,0.0,-0.97103,4e-05,2.49375]
[1777289091216,43.28,77824.73,0.0,-0.971,4e-05,2.49553]
[1777289096252,43.28,77824.9,0.0,-0.97099,4e-05,2.49647]
[1777289101286,43.28,77824.8,0.0,-0.97099,4e-05,2.49662]
[1777289107327,43.29,77824.66,0.0,-0.97098,4e-05,2.49674]
[1777289112363,43.29,77818.46,0.0,-0.97123,4e-05,2.47913]
[1777289117404,43.29,77817.42,0.0,-0.97126,4e-05,2.47674]
[1777289122432,43.29,77818.57,0.0,-0.9712,4e-05,2.48077]
[1777289128474,43.3,77819.44,0.0,-0.97116,4e-05,2.4841]
[1777289133509,43.28,77823.67,0.0,-0.97109,4e-05,2.48805]
[1777289139551,43.27,77824.24,0.0,-0.97109,4e-05,2.48783]
[1777289144587,43.27,77825.42,0.0,-0.97104,4e-05,2.49188]
[1777289149621,43.27,77838.91,0.0,-0.9705,4e-05,2.53045]
[1777289151638,43.27,77842.26,0.0,-0.97036,4e-05,2.54055]
[1777289156671,43.27,77845.87,0.0,-0.97021,4e-05,2.5515]
[1777289161711,43.27,77848.81,0.0,-0.97009,4e-05,2.5604]
[1777289163721,43.27,77856.47,0.0,-0.96977,4e-05,2.58336]
[1777289165735,43.27,77863.16,0.0,-0.96949,4e-05,2.60349]
[1777289166742,43.27,77862.2,0.0,-0.96953,4e-05,2.6005]
[1777289171776,43.27,77861.21,0.0,-0.96957,4e-05,2.59724]
[1777289176812,43.27,77860.66,0.0,-0.9696,4e-05,2.59531]
[1777289181847,43.27,77859.49,0.0,-0.96965,4e-05,2.59153]
[1777289184867,43.27,77863.81,0.0,-0.96947,4e-05,2.60435]
[1777289189903,43.26,77861.63,0.0,-0.96957,4e-05,2.59734]
[1777289194937,43.26,77863.7,0.0,-0.96954,4e-05,2.59834]
[1777289199973,43.26,77863.44,0.0,-0.96956,4e-05,2.59709]
[1777289205010,43.26,77863.88,0.0,-0.96955,4e-05,2.59791]
[1777289210043,43.25,77869.06,0.0,-0.96934,4e-05,2.61301]
[1777289215078,43.25,77871.54,0.0,-0.96924,4e-05,2.61993]
[1777289220113,43.25,77868.92,0.0,-0.96936,4e-05,2.61134]
[1777289225147,43.25,77868.51,0.0,-0.96939,4e-05,2.6095]
[1777289226076,43.25,77863.25,0.0,-0.96961,4e-05,2.59349]
[1777289227083,43.24,77863.13,0.0,-0.96962,4e-05,2.59304]
[1777289232196,43.24,77865.02,0.0,-0.96954,4e-05,2.59832]
[1777289237232,43.24,77864.1,0.0,-0.96959,4e-05,2.59512]
[1777289242267,43.24,77868.81,0.0,-0.9694,4e-05,2.60887]
[1777289247301,43.24,77868.65,0.0,-0.96941,4e-05,2.60778]
[1777289252336,43.23,77868.86,0.0,-0.96946,4e-05,2.60305]
[1777289255358,43.23,77862.46,0.0,-0.96974,4e-05,2.58346]
[1777289260392,43.23,77859.83,0.0,-0.96985,4e-05,2.57522]
[1777289265427,43.23,77862.64,0.0,-0.96974,4e-05,2.58337]
[1777289271470,43.23,77865.28,0.0,-0.96963,4e-05,2.591]
[1777289276505,43.23,77867.2,0.0,-0.96956,4e-05,2.59651]
[1777289281539,43.22,77871.49,0.0,-0.96938,4e-05,2.60918]
[1777289286575,43.22,77868.53,0.0,-0.96951,4e-05,2.59985]
[1777289291610,43.22,77870.09,0.0,-0.96945,4e-05,2.60419]
[1777289296645,43.22,77871.64,0.0,-0.96939,4e-05,2.6085]
[1777289301680,43.22,77872.41,0.0,-0.96936,4e-05,2.61047]
[1777289306716,43.22,77871.72,0.0,-0.9694,4e-05,2.608]
[1777289311750,43.21,77868.78,0.0,-0.96958,4e-05,2.59393]
[1777289316786,43.21,77866.61,0.0,-0.96968,4e-05,2.58703]
[1777289321821,43.21,77864.26,0.0,-0.96978,4e-05,2.57962]
[1777289326856,43.21,77864.33,0.0,-0.96978,4e-05,2.57951]
[1777289331892,43.21,77864.17,0.0,-0.96979,4e-05,2.57857]
[1777289336925,43.21,77861.12,0.0,-0.96993,4e-05,2.56904]
[1777289341960,43.2,77860.82,0.0,-0.96995,4e-05,2.56776]
[1777289346996,43.2,77858.42,0.0,-0.97005,4e-05,2.5602]
[1777289352031,43.2,77855.1,0.0,-0.97019,4e-05,2.54996]
[1777289357066,43.2,77855.69,0.0,-0.97017,4e-05,2.55143]
[1777289362100,43.2,77855.02,0.0,-0.97021,4e-05,2.54914]
[1777289367135,43.2,77854.07,0.0,-0.97025,4e-05,2.54602]
[1777289372170,43.19,77854.36,0.0,-0.97029,4e-05,2.54184]
[1777289377205,43.19,77854.37,0.0,-0.9703,4e-05,2.54163]
[1777289382241,43.19,77853.78,0.0,-0.97032,4e-05,2.53962]
[1777289384255,43.19,77844.05,0.0,-0.97073,4e-05,2.51069]
[1777289385260,43.19,77839.8,0.0,-0.9709,4e-05,2.49817]
[1777289386268,43.19,77840.59,0.0,-0.97087,4e-05,2.50053]
[1777289391303,43.19,77841.27,0.0,-0.97084,4e-05,2.50274]
[1777289396339,43.19,77841.28,0.0,-0.97083,4e-05,2.50303]
[1777289401374,43.2,77841.97,0.0,-0.9708,4e-05,2.50531]
[1777289403388,43.2,77847.23,0.0,-0.97058,4e-05,2.52094]
[1777289408350,43.2,77852.6,0.0,-0.97036,4e-05,2.537]
[1777289413457,43.2,77856.3,0.0,-0.9702,4e-05,2.5482]
[1777289418492,43.2,77857.95,0.0,-0.97013,4e-05,2.55335]
[1777289420507,43.2,77864.46,0.0,-0.96986,4e-05,2.57296]
[1777289424534,43.2,77863.81,0.0,-0.96988,4e-05,2.57111]
[1777289429569,43.2,77863.37,0.0,-0.9699,4e-05,2.56988]
[1777289434604,43.2,77862.78,0.0,-0.96998,4e-05,2.56336]
[1777289445683,43.2,77859.72,0.0,-0.97011,4e-05,2.55421]
[1777289450720,43.2,77859.33,0.0,-0.97012,4e-05,2.55301]
[1777289455755,43.2,77859.92,0.0,-0.9701,4e-05,2.5547]
[1777289462802,43.2,77859.13,0.0,-0.97013,4e-05,2.55219]
[1777289468774,43.2,77859.19,0.0,-0.97013,4e-05,2.55222]
[1777289474884,43.2,77862.24,0.0,-0.97001,4e-05,2.56119]
[1777289485964,43.2,77865.52,0.0,-0.96988,4e-05,2.57074]
[1777289492028,43.2,77865.75,0.0,-0.96992,4e-05,2.56648]
[1777289495051,43.2,77881.03,0.0,-0.96928,4e-05,2.61254]
[1777289497063,43.19,77879.21,0.0,-0.96936,4e-05,2.60682]
[1777289500086,43.19,77874.01,0.0,-0.96958,4e-05,2.59085]
[1777289502098,43.19,77871.3,0.0,-0.9697,4e-05,2.58258]
[1777289507133,43.19,77871.17,0.0,-0.9697,4e-05,2.58202]
[1777289512168,43.19,77870.65,0.0,-0.96973,4e-05,2.58028]
[1777289517204,43.19,77870.86,0.0,-0.96972,4e-05,2.58075]
[1777289522237,43.19,77873.46,0.0,-0.96961,4e-05,2.58842]
[1777289527272,43.19,77874.29,0.0,-0.96958,4e-05,2.59072]
[1777289532309,43.19,77870.79,0.0,-0.96973,4e-05,2.57989]
[1777289534323,43.19,77868.49,0.0,-0.96983,4e-05,2.57292]
[1777289539358,43.19,77868.76,0.0,-0.96982,4e-05,2.57366]
[1777289544394,43.19,77868.54,0.0,-0.96983,4e-05,2.57294]
[1777289549430,43.19,77868.26,0.0,-0.96984,4e-05,2.5721]
[1777289554464,43.19,77868.57,0.0,-0.96988,4e-05,2.56831]
[1777289559498,43.19,77869.12,0.0,-0.96986,4e-05,2.57009]
[1777289564536,43.19,77869.06,0.0,-0.96986,4e-05,2.57007]
[1777289569574,43.18,77869.59,0.0,-0.96987,4e-05,2.56921]
[1777289574609,43.17,77869.6,0.0,-0.9699,4e-05,2.56682]
[1777289576624,43.16,77864.39,0.0,-0.97015,4e-05,2.54956]
[1777289578638,43.15,77866.19,0.0,-0.97009,4e-05,2.55335]
[1777289583672,43.15,77867.13,0.0,-0.97005,4e-05,2.55653]
[1777289588708,43.15,77864.18,0.0,-0.97017,4e-05,2.54809]
[1777289593743,43.16,77862.75,0.0,-0.97022,4e-05,2.54424]
[1777289598778,43.16,77858.43,0.0,-0.97039,4e-05,2.53186]
[1777289603814,43.16,77854.58,0.0,-0.97054,4e-05,2.52099]
[1777289607842,43.16,77849.3,0.0,-0.97075,4e-05,2.50579]
[1777289609855,43.16,77842.58,0.0,-0.97103,4e-05,2.48623]
[1777289614890,43.17,77837.61,0.0,-0.97127,4e-05,2.4677]
[1777289616904,43.16,77832.6,0.0,-0.97148,4e-05,2.45253]
[1777289621941,43.16,77828.64,0.0,-0.97164,4e-05,2.44105]
[1777289626976,43.16,77827.12,0.0,-0.97171,4e-05,2.43585]
[1777289629997,43.15,77817.79,0.0,-0.97211,4e-05,2.40697]
[1777289631005,43.15,77816.09,0.0,-0.97218,4e-05,2.40147]
[1777289636045,43.13,77815.52,0.0,-0.97225,4e-05,2.39679]
[1777289641080,43.12,77816.43,0.0,-0.97225,4e-05,2.3964]
[1777289646115,43.1,77816.26,0.0,-0.9723,4e-05,2.39295]
[1777289652158,43.09,77816.57,0.0,-0.97234,4e-05,2.3903]
[1777289656184,43.08,77822.72,0.0,-0.97213,4e-05,2.40558]
[1777289657191,43.07,77823.74,0.0,-0.97211,4e-05,2.40732]
[1777289663233,43.05,77824.22,0.0,-0.97214,4e-05,2.40501]
[1777289668268,43.04,77823.83,0.0,-0.9722,4e-05,2.40082]
[1777289673303,43.02,77823.91,0.0,-0.97229,4e-05,2.3934]
[1777289679346,43.0,77822.94,0.0,-0.97237,4e-05,2.38704]
[1777289684382,42.99,77827.69,0.0,-0.97223,4e-05,2.39766]
[1777289690425,42.97,77827.88,0.0,-0.97227,4e-05,2.39454]
[1777289695458,42.96,77824.82,0.0,-0.97243,4e-05,2.38278]
[1777289700493,42.94,77822.8,0.0,-0.97255,4e-05,2.3741]
[1777289705530,42.93,77817.29,0.0,-0.97281,4e-05,2.35557]
[1777289706536,42.93,77816.63,0.0,-0.97284,4e-05,2.35315]
[1777289710565,42.92,77821.85,0.0,-0.97267,4e-05,2.36586]
[1777289718620,42.9,77822.46,0.0,-0.9727,4e-05,2.36317]
[1777289730608,42.86,77824.85,0.0,-0.9727,4e-05,2.36328]
[1777289735742,42.85,77824.69,0.0,-0.9728,4e-05,2.35553]
[1777289743798,42.83,77824.79,0.0,-0.97285,4e-05,2.35152]
[1777289750748,42.81,77824.38,0.0,-0.97292,4e-05,2.34665]
[1777289757897,42.79,77823.89,0.0,-0.97299,4e-05,2.3416]
[1777289763937,42.79,77823.39,0.0,-0.97303,4e-05,2.33882]
[1777289765951,42.79,77817.53,0.0,-0.97325,4e-05,2.32295]
[1777289770986,42.8,77818.65,0.0,-0.97318,4e-05,2.32793]
[1777289776021,42.79,77816.11,0.0,-0.97331,4e-05,2.31834]
[1777289781057,42.78,77816.66,0.0,-0.97332,4e-05,2.31751]
[1777289786092,42.76,77818.64,0.0,-0.97328,4e-05,2.32072]
[1777289791126,42.75,77818.87,0.0,-0.97335,4e-05,2.31449]
[1777289796161,42.74,77819.31,0.0,-0.97336,4e-05,2.31343]
[1777289801197,42.73,77817.33,0.0,-0.97347,4e-05,2.30563]
[1777289806232,42.72,77816.73,0.0,-0.97352,4e-05,2.30178]
[1777289811266,42.71,77818.66,0.0,-0.97348,4e-05,2.30509]
[1777289816301,42.7,77817.37,0.0,-0.97356,4e-05,2.29939]
[1777289821338,42.69,77817.89,0.0,-0.97356,4e-05,2.29882]
[1777289823351,42.68,77805.19,0.0,-0.97406,4e-05,2.26259]
[1777289824357,42.68,77798.37,0.0,-0.97432,4e-05,2.24335]
[1777289825364,42.68,77797.52,0.0,-0.97435,4e-05,2.24067]
[1777289826371,42.68,77797.33,0.0,-0.97437,4e-05,2.23984]
[1777289831407,42.67,77788.33,0.0,-0.97472,4e-05,2.21343]
[1777289832413,42.67,77788.24,0.0,-0.97473,4e-05,2.21294]
[1777289835435,42.67,77782.44,0.0,-0.97495,4e-05,2.19642]
[1777289840470,42.66,77787.97,0.0,-0.97476,4e-05,2.21034]
[1777289845504,42.65,77788.42,0.0,-0.97476,4e-05,2.21036]
[1777289850539,42.65,77789.13,0.0,-0.97475,4e-05,2.21109]
[1777289855574,42.64,77788.82,0.0,-0.97483,4e-05,2.20466]
[1777289860609,42.64,77787.48,0.0,-0.97489,4e-05,2.19991]
[1777289865644,42.63,77787.88,0.0,-0.97489,4e-05,2.1999]
[1777289870679,42.63,77788.52,0.0,-0.97489,4e-05,2.20054]
[1777289874711,42.62,77780.66,0.0,-0.97518,4e-05,2.17835]
[1777289875716,42.62,77779.74,0.0,-0.97522,4e-05,2.17568]
[1777289880751,42.62,77777.51,0.0,-0.97531,4e-05,2.16883]
[1777289885787,42.61,77779.04,0.0,-0.97527,4e-05,2.17221]
[1777289890821,42.61,77780.96,0.0,-0.97521,4e-05,2.17663]
[1777289895857,42.61,77785.39,0.0,-0.97506,4e-05,2.18787]
[1777289901799,42.6,77785.1,0.0,-0.97508,4e-05,2.18612]
[1777289906934,42.6,77786.04,0.0,-0.97506,4e-05,2.18788]
[1777289911971,42.59,77786.59,0.0,-0.97509,4e-05,2.18422]
[1777289917004,42.59,77788.38,0.0,-0.97504,4e-05,2.18832]
[1777289919018,42.59,77794.11,0.0,-0.97483,4e-05,2.20361]
[1777289920035,42.59,77793.91,0.0,-0.97484,4e-05,2.20289]
[1777289922041,42.58,77800.5,0.0,-0.97461,4e-05,2.22055]
[1777289924056,42.58,77800.7,0.0,-0.9746,4e-05,2.22067]
[1777289926069,42.58,77797.84,0.0,-0.97472,4e-05,2.21243]
[1777289931103,42.58,77798.14,0.0,-0.97472,4e-05,2.21229]
[1777289936138,42.57,77795.99,0.0,-0.97481,4e-05,2.20546]
[1777289941174,42.57,77795.44,0.0,-0.97484,4e-05,2.20308]
[1777289944195,42.56,77799.07,0.0,-0.97472,4e-05,2.21244]
[1777289949230,42.56,77798.02,0.0,-0.97477,4e-05,2.2086]
[1777289955271,42.55,77799.47,0.0,-0.97473,4e-05,2.21142]
[1777289960306,42.55,77802.33,0.0,-0.97464,4e-05,2.21826]
[1777289965341,42.54,77805.53,0.0,-0.97453,4e-05,2.226]
[1777289968363,42.54,77798.54,0.0,-0.9748,4e-05,2.20617]
[1777289973398,42.54,77799.85,0.0,-0.97481,4e-05,2.20439]
[1777289976418,42.53,77794.85,0.0,-0.975,4e-05,2.1902]
[1777289982460,42.53,77794.53,0.0,-0.97503,4e-05,2.18833]
[1777289987495,42.52,77793.68,0.0,-0.97507,4e-05,2.18519]
[1777289992531,42.52,77794.25,0.0,-0.97506,4e-05,2.18592]
[1777289997567,42.51,77794.52,0.0,-0.97507,4e-05,2.18567]
[1777290002601,42.51,77793.38,0.0,-0.97512,4e-05,2.18177]
[1777290009650,42.5,77792.83,0.0,-0.97515,4e-05,2.17919]
[1777290015694,42.5,77792.93,0.0,-0.97516,4e-05,2.17854]
[1777290019722,42.5,77798.42,0.0,-0.97497,4e-05,2.19284]
[1777290021735,42.5,77802.16,0.0,-0.97484,4e-05,2.20269]
[1777290026770,42.49,77804.66,0.0,-0.97476,4e-05,2.20853]
[1777290031807,42.49,77799.45,0.0,-0.97501,4e-05,2.18888]
[1777290036841,42.48,77799.64,0.0,-0.97502,4e-05,2.1885]
[1777290041876,42.48,77802.66,0.0,-0.97492,4e-05,2.19585]
[1777290043890,42.47,77807.82,0.0,-0.97473,4e-05,2.20957]
[1777290048927,42.47,77808.31,0.0,-0.97473,4e-05,2.20987]
[1777290053963,42.46,77806.68,0.0,-0.9748,4e-05,2.20439]
[1777290058998,42.46,77804.11,0.0,-0.97491,4e-05,2.19636]
[1777290064033,42.45,77798.04,0.0,-0.97515,4e-05,2.17887]
[1777290069070,42.45,77797.95,0.0,-0.97516,4e-05,2.17776]
[1777290074102,42.45,77797.64,0.0,-0.97519,4e-05,2.17603]
[1777290079137,42.44,77800.67,0.0,-0.97509,4e-05,2.18336]
[1777290084173,42.44,77805.73,0.0,-0.97491,4e-05,2.19622]
[1777290089209,42.43,77806.33,0.0,-0.97491,4e-05,2.19684]
[1777290094245,42.43,77806.58,0.0,-0.97496,4e-05,2.19213]
[1777290100287,42.42,77806.76,0.0,-0.97497,4e-05,2.19147]
[1777290106329,42.41,77808.18,0.0,-0.97493,4e-05,2.19419]
[1777290111365,42.41,77808.72,0.0,-0.97492,4e-05,2.19471]
[1777290116399,42.4,77802.81,0.0,-0.97515,4e-05,2.17764]
[1777290117407,42.4,77801.52,0.0,-0.9752,4e-05,2.17398]
[1777290123449,42.4,77803.0,0.0,-0.97516,4e-05,2.1771]
[1777290128484,42.4,77807.6,0.0,-0.975,4e-05,2.18881]
[1777290133520,42.39,77808.67,0.0,-0.97498,4e-05,2.19083]
[1777290137546,42.39,77800.66,0.0,-0.97528,4e-05,2.16831]
[1777290138553,42.39,77800.66,0.0,-0.97528,4e-05,2.16816]
[1777290143589,42.38,77798.84,0.0,-0.97536,4e-05,2.16252]
[1777290148623,42.38,77798.28,0.0,-0.97539,4e-05,2.16032]
[1777290153659,42.38,77797.57,0.0,-0.97547,4e-05,2.15336]
[1777290159701,42.37,77797.04,0.0,-0.9755,4e-05,2.15102]
[1777290164736,42.37,77795.78,0.0,-0.97556,4e-05,2.14701]
[1777290169771,42.37,77792.26,0.0,-0.97569,4e-05,2.13698]
[1777290174805,42.36,77797.65,0.0,-0.9755,4e-05,2.15091]
[1777290179840,42.36,77797.45,0.0,-0.97552,4e-05,2.14974]
[1777290184875,42.36,77796.22,0.0,-0.97557,4e-05,2.14579]
[1777290189911,42.35,77795.72,0.0,-0.9756,4e-05,2.14382]
[1777290194945,42.35,77794.4,0.0,-0.97565,4e-05,2.13966]
[1777290200987,42.35,77794.37,0.0,-0.97567,4e-05,2.13888]
[1777290206023,42.34,77793.3,0.0,-0.97571,4e-05,2.13543]
[1777290211058,42.34,77793.72,0.0,-0.97575,4e-05,2.13168]
[1777290216094,42.34,77792.78,0.0,-0.97579,4e-05,2.12864]
[1777290221129,42.34,77792.32,0.0,-0.97581,4e-05,2.12691]
[1777290226164,42.33,77792.27,0.0,-0.97582,4e-05,2.1263]
[1777290231198,42.33,77792.34,0.0,-0.97583,4e-05,2.12601]
[1777290236240,42.33,77790.27,0.0,-0.97591,4e-05,2.12004]
[1777290241275,42.33,77789.95,0.0,-0.97592,4e-05,2.11877]
[1777290246309,42.32,77791.18,0.0,-0.97589,4e-05,2.12164]
[1777290251344,42.32,77791.4,0.0,-0.97588,4e-05,2.12181]
[1777290256381,42.32,77792.57,0.0,-0.97585,4e-05,2.12451]
[1777290261416,42.32,77790.87,0.0,-0.97591,4e-05,2.11955]
[1777290266450,42.32,77790.8,0.0,-0.97592,4e-05,2.11896]
[1777290271484,42.31,77790.77,0.0,-0.97597,4e-05,2.11419]
[1777290276519,42.31,77791.02,0.0,-0.97597,4e-05,2.11449]
[1777290281555,42.31,77791.69,0.0,-0.97595,4e-05,2.11591]
[1777290286589,42.31,77791.72,0.0,-0.97596,4e-05,2.11562]
[1777290291631,42.31,77791.3,0.0,-0.97598,4e-05,2.11414]
[1777290296668,42.31,77791.83,0.0,-0.97596,4e-05,2.11522]
[1777290301703,42.3,77792.2,0.0,-0.97595,4e-05,2.11586]
[1777290306737,42.3,77792.71,0.0,-0.97594,4e-05,2.11688]
[1777290312781,42.3,77793.82,0.0,-0.9759,4e-05,2.11943]
[1777290319829,42.3,77793.45,0.0,-0.97592,4e-05,2.11796]
[1777290330907,42.29,77794.73,0.0,-0.97589,4e-05,2.12056]
[1777290341985,42.29,77794.99,0.0,-0.97594,4e-05,2.11627]
[1777290352053,42.29,77795.24,0.0,-0.97594,4e-05,2.11635]
[1777290357090,42.29,77795.68,0.0,-0.97592,4e-05,2.11723]
[1777290364139,42.28,77795.72,0.0,-0.97593,4e-05,2.11695]
[1777290369174,42.28,77794.02,0.0,-0.97599,4e-05,2.11218]
[1777290374209,42.28,77794.64,0.0,-0.97597,4e-05,2.11362]
[1777290379245,42.28,77797.67,0.0,-0.97587,4e-05,2.1215]
[1777290384279,42.28,77798.3,0.0,-0.97585,4e-05,2.12291]
[1777290390323,42.28,77798.62,0.0,-0.97584,4e-05,2.12344]
[1777290396363,42.28,77798.82,0.0,-0.97588,4e-05,2.11936]
[1777290403412,42.27,77799.66,0.0,-0.97586,4e-05,2.12128]
[1777290410462,42.27,77800.08,0.0,-0.97585,4e-05,2.12208]
[1777290412475,42.27,77794.55,0.0,-0.97605,4e-05,2.10722]
[1777290419526,42.27,77795.17,0.0,-0.97603,4e-05,2.10872]
[1777290424562,42.27,77797.05,0.0,-0.97596,4e-05,2.11361]
[1777290429596,42.27,77797.37,0.0,-0.97595,4e-05,2.11431]
[1777290435536,42.27,77797.93,0.0,-0.97593,4e-05,2.11563]
[1777290440673,42.27,77793.39,0.0,-0.9761,4e-05,2.10337]
[1777290445710,42.27,77794.77,0.0,-0.97605,4e-05,2.10698]
[1777290450744,42.27,77796.62,0.0,-0.97599,4e-05,2.11181]
[1777290457792,42.27,77796.12,0.0,-0.97605,4e-05,2.10606]
[1777290462827,42.27,77796.75,0.0,-0.97603,4e-05,2.10767]
[1777290467863,42.27,77795.33,0.0,-0.97608,4e-05,2.1038]
[1777290472898,42.27,77793.85,0.0,-0.97613,4e-05,2.09981]
[1777290477933,42.27,77792.43,0.0,-0.97619,4e-05,2.09603]
[1777290482967,42.27,77793.43,0.0,-0.97615,4e-05,2.09867]
[1777290488002,42.26,77792.6,0.0,-0.97618,4e-05,2.09644]
[1777290495056,42.26,77793.52,0.0,-0.97615,4e-05,2.09883]
[1777290503111,42.26,77793.77,0.0,-0.97614,4e-05,2.09941]
[1777290513182,42.26,77794.53,0.0,-0.97616,4e-05,2.09697]
[1777290521238,42.26,77794.28,0.0,-0.97617,4e-05,2.09622]
[1777290530300,42.26,77795.83,0.0,-0.97612,4e-05,2.10017]
[1777290536239,42.26,77795.4,0.0,-0.97614,4e-05,2.09891]
[1777290541378,42.26,77796.1,0.0,-0.97611,4e-05,2.10068]
[1777290546413,42.26,77794.18,0.0,-0.97618,4e-05,2.09547]
[1777290556482,42.26,77793.75,0.0,-0.9762,4e-05,2.09421]
[1777290562524,42.26,77794.34,0.0,-0.97618,4e-05,2.0957]
[1777290567560,42.26,77794.59,0.0,-0.97617,4e-05,2.09628]
[1777290572596,42.26,77794.33,0.0,-0.97623,4e-05,2.09122]
[1777290573603,42.26,77799.64,0.0,-0.97604,4e-05,2.10534]
[1777290574609,42.26,77801.43,0.0,-0.97598,4e-05,2.11008]
[1777290579645,42.26,77802.96,0.0,-0.97592,4e-05,2.11394]
[1777290584679,42.26,77797.32,0.0,-0.97613,4e-05,2.09868]
[1777290589714,42.26,77797.85,0.0,-0.97611,4e-05,2.09997]
[1777290595757,42.25,77796.81,0.0,-0.97615,4e-05,2.09705]
[1777290600794,42.25,77795.89,0.0,-0.97618,4e-05,2.0945]
[1777290605827,42.25,77794.74,0.0,-0.97623,4e-05,2.09136]
[1777290610903,42.25,77794.92,0.0,-0.97622,4e-05,2.09176]
[1777290615939,42.25,77795.23,0.0,-0.97621,4e-05,2.09251]
[1777290619971,42.25,77787.43,0.0,-0.97649,4e-05,2.07181]
[1777290620977,42.25,77784.99,0.0,-0.97657,4e-05,2.0654]
[1777290626013,42.25,77786.67,0.0,-0.97651,4e-05,2.06998]
[1777290631051,42.25,77788.19,0.0,-0.9765,4e-05,2.06989]
[1777290636085,42.26,77788.83,0.0,-0.97648,4e-05,2.07177]
[1777290641121,42.26,77789.56,0.0,-0.97645,4e-05,2.07391]
[1777290646155,42.26,77790.27,0.0,-0.97642,4e-05,2.07602]
[1777290651192,42.26,77787.47,0.0,-0.97652,4e-05,2.06887]
[1777290656226,42.26,77787.37,0.0,-0.97651,4e-05,2.06899]
[1777290662268,42.26,77788.36,0.0,-0.97647,4e-05,2.072]
[1777290667304,42.27,77792.22,0.0,-0.97633,4e-05,2.08265]
[1777290672338,42.27,77794.89,0.0,-0.97623,4e-05,2.09007]
[1777290675360,42.27,77803.83,0.0,-0.97591,4e-05,2.11405]
[1777290676366,42.27,77804.1,0.0,-0.9759,4e-05,2.11479]
[1777290680395,42.27,77807.86,0.0,-0.97576,4e-05,2.12489]
[1777290686436,42.27,77805.72,0.0,-0.97584,4e-05,2.11909]
[1777290691472,42.27,77805.88,0.0,-0.97588,4e-05,2.11514]
[1777290696507,42.27,77805.04,0.0,-0.97592,4e-05,2.11284]
[1777290701542,42.27,77803.48,0.0,-0.97597,4e-05,2.10862]
[1777290707583,42.27,77802.6,0.0,-0.976,4e-05,2.10623]
[1777290713626,42.27,77801.89,0.0,-0.97603,4e-05,2.10429]
[1777290718664,42.27,77799.64,0.0,-0.97611,4e-05,2.0983]
[1777290723695,42.27,77799.87,0.0,-0.9761,4e-05,2.09891]
[1777290728731,42.27,77800.38,0.0,-0.97608,4e-05,2.10024]
[1777290733766,42.27,77800.6,0.0,-0.97608,4e-05,2.10078]
[1777290738800,42.27,77800.6,0.0,-0.97608,4e-05,2.10073]
[1777290743836,42.27,77800.39,0.0,-0.97609,4e-05,2.10012]
[1777290747863,42.27,77813.84,0.0,-0.9756,4e-05,2.13611]
[1777290748871,42.27,77817.44,0.0,-0.97547,4e-05,2.14577]
[1777290754912,42.26,77817.42,0.0,-0.97553,4e-05,2.14085]
[1777290759947,42.26,77813.95,0.0,-0.97566,4e-05,2.13115]
[1777290764982,42.26,77814.18,0.0,-0.97565,4e-05,2.13148]
[1777290771024,42.26,77817.66,0.0,-0.97553,4e-05,2.14043]
[1777290775057,42.26,77811.76,0.0,-0.97575,4e-05,2.12426]
[1777290781096,42.25,77810.46,0.0,-0.9758,4e-05,2.12042]
[1777290785123,42.25,77804.99,0.0,-0.976,4e-05,2.10554]
[1777290788143,42.25,77801.17,0.0,-0.97614,4e-05,2.09525]
[1777290793178,42.25,77800.54,0.0,-0.97617,4e-05,2.09341]
[1777290798217,42.25,77800.2,0.0,-0.97618,4e-05,2.09232]
[1777290803252,42.25,77799.64,0.0,-0.9762,4e-05,2.09069]
[1777290808287,42.25,77797.98,0.0,-0.97626,4e-05,2.08607]
[1777290813323,42.25,77798.11,0.0,-0.97631,4e-05,2.08204]
[1777290818358,42.25,77799.91,0.0,-0.97624,4e-05,2.08669]
[1777290823392,42.25,77800.34,0.0,-0.97623,4e-05,2.0877]
[1777290828427,42.25,77801.91,0.0,-0.97618,4e-05,2.09175]
[1777290833463,42.25,77803.34,0.0,-0.97613,4e-05,2.0954]
[1777290838509,42.24,77804.18,0.0,-0.9761,4e-05,2.09747]
[1777290843544,42.24,77804.34,0.0,-0.9761,4e-05,2.09771]
[1777290844552,42.24,77811.46,0.0,-0.97584,4e-05,2.11671]
[1777290845559,42.24,77815.13,0.0,-0.97571,4e-05,2.1265]
[1777290858522,42.24,77818.16,0.0,-0.97561,4e-05,2.13371]
[1777290868722,42.23,77820.17,0.0,-0.97555,4e-05,2.13826]
[1777290870735,42.23,77814.85,0.0,-0.97575,4e-05,2.12376]
[1777290873757,42.23,77812.88,0.0,-0.97587,4e-05,2.11398]
[1777290878792,42.23,77810.43,0.0,-0.97596,4e-05,2.10714]
[1777290884833,42.23,77809.07,0.0,-0.97601,4e-05,2.1033]
[1777290889868,42.23,77807.37,0.0,-0.97607,4e-05,2.09856]
[1777290894904,42.23,77806.2,0.0,-0.97612,4e-05,2.09523]
[1777290899938,42.23,77805.96,0.0,-0.97613,4e-05,2.09439]
[1777290905980,42.23,77804.99,0.0,-0.97617,4e-05,2.09156]
[1777290911015,42.22,77805.62,0.0,-0.97615,4e-05,2.09295]
[1777290916051,42.22,77804.81,0.0,-0.97618,4e-05,2.09061]
[1777290921085,42.22,77803.25,0.0,-0.97624,4e-05,2.08618]
[1777290926121,42.22,77802.76,0.0,-0.97626,4e-05,2.08473]
[1777290931156,42.22,77802.01,0.0,-0.97634,4e-05,2.07824]
[1777290936192,42.22,77803.91,0.0,-0.97627,4e-05,2.08311]
[1777290941226,42.22,77803.98,0.0,-0.97627,4e-05,2.08309]
[1777290946260,42.22,77804.5,0.0,-0.97625,4e-05,2.08432]
[1777290951297,42.22,77805.16,0.0,-0.97623,4e-05,2.0859]
[1777290954316,42.22,77811.83,0.0,-0.976,4e-05,2.10355]
[1777290955324,42.22,77812.64,0.0,-0.97597,4e-05,2.10558]
[1777290960358,42.21,77813.3,0.0,-0.97595,4e-05,2.10703]
[1777290965394,42.21,77815.91,0.0,-0.97586,4e-05,2.11373]
[1777290972442,42.21,77817.3,0.0,-0.97581,4e-05,2.11711]
[1777290977477,42.21,77820.23,0.0,-0.97571,4e-05,2.12463]
[1777290982513,42.21,77822.5,0.0,-0.97563,4e-05,2.13048]
[1777290986540,42.21,77828.85,0.0,-0.97541,4e-05,2.14738]
[1777290991578,42.2,77827.8,0.0,-0.9755,4e-05,2.13961]
[1777290996615,42.2,77831.65,0.0,-0.97536,4e-05,2.14967]
[1777291001649,42.2,77831.03,0.0,-0.97539,4e-05,2.14751]
[1777291006686,42.2,77832.19,0.0,-0.97536,4e-05,2.15019]
[1777291011720,42.19,77831.72,0.0,-0.97538,4e-05,2.14834]
[1777291016755,42.19,77832.05,0.0,-0.97538,4e-05,2.14879]
[1777291021790,42.19,77835.63,0.0,-0.97525,4e-05,2.15806]
[1777291026825,42.19,77832.7,0.0,-0.97537,4e-05,2.14944]
[1777291031859,42.18,77832.08,0.0,-0.9754,4e-05,2.14735]
[1777291037902,42.18,77828.45,0.0,-0.97554,4e-05,2.13697]
[1777291042937,42.18,77827.59,0.0,-0.97557,4e-05,2.13423]
[1777291047971,42.18,77827.62,0.0,-0.97558,4e-05,2.13388]
[1777291053006,42.17,77828.45,0.0,-0.9756,4e-05,2.13128]
[1777291058041,42.17,77828.64,0.0,-0.9756,4e-05,2.13152]
[1777291064083,42.17,77828.05,0.0,-0.97563,4e-05,2.12952]
[1777291068111,42.17,77819.87,0.0,-0.97593,4e-05,2.10724]
[1777291070062,42.17,77818.25,0.0,-0.97598,4e-05,2.10285]
[1777291075161,42.17,77819.89,0.0,-0.97593,4e-05,2.10713]
[1777291080196,42.17,77821.34,0.0,-0.97588,4e-05,2.11087]
[1777291085231,42.17,77824.34,0.0,-0.97577,4e-05,2.11879]
[1777291090266,42.17,77825.61,0.0,-0.97573,4e-05,2.12203]
[1777291095302,42.16,77828.87,0.0,-0.97561,4e-05,2.13059]
[1777291098322,42.16,77832.3,0.0,-0.97549,4e-05,2.13967]
[1777291106378,42.16,77833.36,0.0,-0.97546,4e-05,2.1419]
[1777291111413,42.16,77832.71,0.0,-0.97554,4e-05,2.13534]
[1777291116450,42.16,77830.67,0.0,-0.97562,4e-05,2.12942]
[1777291121486,42.15,77830.73,0.0,-0.97562,4e-05,2.12931]
[1777291126521,42.15,77833.76,0.0,-0.97551,4e-05,2.13716]
[1777291131556,42.15,77834.86,0.0,-0.97548,4e-05,2.13974]
[1777291136590,42.15,77836.19,0.0,-0.97543,4e-05,2.14288]
[1777291141625,42.15,77833.98,0.0,-0.97552,4e-05,2.13641]
[1777291146661,42.14,77836.53,0.0,-0.97544,4e-05,2.14273]
[1777291151695,42.14,77836.21,0.0,-0.97545,4e-05,2.14144]
[1777291155724,42.14,77847.39,0.0,-0.97505,4e-05,2.17153]
[1777291157738,42.14,77846.14,0.0,-0.9751,4e-05,2.16769]
[1777291162778,42.13,77844.39,0.0,-0.97517,4e-05,2.16231]
[1777291167811,42.13,77842.93,0.0,-0.97524,4e-05,2.15748]
[1777291172845,42.13,77841.13,0.0,-0.97536,4e-05,2.14762]
[1777291176874,42.12,77835.65,0.0,-0.97557,4e-05,2.13215]
[1777291181908,42.12,77836.5,0.0,-0.97554,4e-05,2.13404]
[1777291186943,42.12,77836.14,0.0,-0.97556,4e-05,2.13263]
[1777291193991,42.12,77836.76,0.0,-0.97554,4e-05,2.13393]
[1777291199027,42.12,77836.17,0.0,-0.97557,4e-05,2.13205]
[1777291204062,42.12,77830.77,0.0,-0.97577,4e-05,2.1172]
[1777291207082,42.11,77839.19,0.0,-0.97546,4e-05,2.13981]
[1777291212117,42.11,77839.11,0.0,-0.97547,4e-05,2.13933]
[1777291222184,42.11,77838.88,0.0,-0.97549,4e-05,2.1379]
[1777291227224,42.11,77838.56,0.0,-0.97551,4e-05,2.13674]
[1777291232257,42.11,77838.81,0.0,-0.97555,4e-05,2.1327]
[1777291235278,42.1,77832.65,0.0,-0.97578,4e-05,2.11586]
[1777291237227,42.1,77823.89,0.0,-0.97609,4e-05,2.09232]
[1777291239309,42.11,77817.48,0.0,-0.97632,4e-05,2.0753]
[1777291244341,42.11,77815.63,0.0,-0.97639,4e-05,2.07055]
[1777291249376,42.11,77814.82,0.0,-0.97641,4e-05,2.06865]
[1777291252397,42.11,77809.33,0.0,-0.97661,4e-05,2.05421]
[1777291254411,42.11,77806.2,0.0,-0.97671,4e-05,2.04616]
[1777291259446,42.11,77806.59,0.0,-0.9767,4e-05,2.04748]
[1777291262468,42.11,77800.71,0.0,-0.9769,3e-05,2.03236]
[1777291267503,42.11,77802.6,0.0,-0.97683,4e-05,2.03775]
[1777291269519,42.11,77797.6,0.0,-0.977,3e-05,2.02489]
[1777291274551,42.12,77797.99,0.0,-0.97698,3e-05,2.02644]
[1777291279586,42.12,77799.27,0.0,-0.97693,3e-05,2.0303]
[1777291284622,42.12,77798.44,0.0,-0.97695,3e-05,2.02867]
[1777291289656,42.13,77800.66,0.0,-0.97686,3e-05,2.03503]
[1777291294692,42.13,77801.67,0.0,-0.97686,3e-05,2.03402]
[1777291299726,42.13,77801.27,0.0,-0.97687,3e-05,2.03362]
[1777291304761,42.14,77801.63,0.0,-0.97685,4e-05,2.03522]
[1777291309796,42.14,77801.57,0.0,-0.97684,4e-05,2.03575]
[1777291311811,42.14,77795.49,0.0,-0.97705,3e-05,2.02018]
[1777291313825,42.14,77789.76,0.0,-0.97724,3e-05,2.00568]
[1777291318859,42.15,77791.58,0.0,-0.97717,3e-05,2.01134]
[1777291323894,42.15,77794.07,0.0,-0.97707,3e-05,2.0188]
[1777291328930,42.16,77796.87,0.0,-0.97696,3e-05,2.02708]
[1777291333967,42.16,77799.91,0.0,-0.97684,4e-05,2.03595]
[1777291339002,42.17,77799.12,0.0,-0.97685,3e-05,2.03477]
[1777291344038,42.17,77803.13,0.0,-0.9767,4e-05,2.04614]
[1777291349072,42.18,77804.51,0.0,-0.97664,4e-05,2.05048]
[1777291354110,42.18,77803.52,0.0,-0.97671,4e-05,2.04431]
[1777291358151,42.18,77799.37,0.0,-0.97685,3e-05,2.03405]
[1777291363187,42.19,77789.4,0.0,-0.97719,3e-05,2.00898]
[1777291364194,42.19,77790.27,0.0,-0.97715,3e-05,2.01145]
[1777291367216,42.19,77795.89,0.0,-0.97695,3e-05,2.02665]
[1777291372262,42.2,77782.94,0.0,-0.97739,3e-05,1.99399]
[1777291374270,42.2,77772.93,0.0,-0.97772,3e-05,1.96874]
[1777291375276,42.2,77771.89,0.0,-0.97775,3e-05,1.96636]
[1777291380311,42.21,77764.74,0.0,-0.97798,3e-05,1.94959]
[1777291382324,42.21,77763.0,0.0,-0.97803,3e-05,1.9458]
[1777291387360,42.22,77762.09,0.0,-0.97804,3e-05,1.94502]
[1777291392394,42.23,77757.74,0.0,-0.97816,3e-05,1.93556]
[1777291397433,42.23,77754.01,0.0,-0.97826,3e-05,1.92775]
[1777291402469,42.24,77748.36,0.0,-0.97843,3e-05,1.91524]
[1777291405403,42.25,77742.51,0.0,-0.97861,3e-05,1.90166]
[1777291410524,42.26,77741.66,0.0,-0.97861,3e-05,1.90124]
[1777291415560,42.27,77739.13,0.0,-0.97872,3e-05,1.89259]
[1777291422609,42.28,77737.45,0.0,-0.97874,3e-05,1.89082]
[1777291427643,42.32,77736.49,0.0,-0.97867,3e-05,1.89593]
[1777291432678,42.33,77735.49,0.0,-0.97868,3e-05,1.895]
[1777291437713,42.34,77734.13,0.0,-0.9787,3e-05,1.89344]
[1777291442748,42.35,77735.94,0.0,-0.97863,3e-05,1.89938]
[1777291445770,42.35,77741.56,0.0,-0.97843,3e-05,1.91412]
[1777291450805,42.36,77741.49,0.0,-0.97842,3e-05,1.91527]
[1777291455839,42.36,77741.52,0.0,-0.9784,3e-05,1.9167]
[1777291460874,42.37,77742.62,0.0,-0.97834,3e-05,1.92081]
[1777291465909,42.38,77738.62,0.0,-0.97845,3e-05,1.91227]
[1777291470944,42.39,77736.59,0.0,-0.9785,3e-05,1.90872]
[1777291475980,42.39,77737.0,0.0,-0.97851,3e-05,1.90716]
[1777291481015,42.4,77738.48,0.0,-0.97844,3e-05,1.91238]
[1777291486050,42.41,77740.15,0.0,-0.97837,3e-05,1.91806]
[1777291488064,42.41,77745.33,0.0,-0.97819,3e-05,1.93159]
[1777291493101,42.42,77741.52,0.0,-0.9783,3e-05,1.92349]
[1777291498136,42.43,77743.89,0.0,-0.9782,3e-05,1.93086]
[1777291503171,42.44,77744.3,0.0,-0.97817,3e-05,1.9333]
[1777291508206,42.44,77743.95,0.0,-0.97816,3e-05,1.93385]
[1777291513242,42.45,77748.65,0.0,-0.97798,3e-05,1.94703]
[1777291518279,42.46,77748.84,0.0,-0.97796,3e-05,1.94883]
[1777291523311,42.47,77749.26,0.0,-0.97793,3e-05,1.95122]
[1777291528347,42.47,77751.07,0.0,-0.97785,3e-05,1.95709]
[1777291533381,42.48,77754.71,0.0,-0.97775,3e-05,1.96341]
[1777291538417,42.49,77758.62,0.0,-0.97761,3e-05,1.97457]
[1777291543454,42.49,77763.94,0.0,-0.97741,3e-05,1.98929]
[1777291548489,42.5,77765.05,0.0,-0.97736,3e-05,1.99322]
[1777291553524,42.5,77767.22,0.0,-0.97727,3e-05,1.99983]
[1777291558559,42.51,77767.89,0.0,-0.97723,3e-05,2.00258]
[1777291563597,42.51,77770.53,0.0,-0.97713,3e-05,2.01037]
[1777291568632,42.52,77770.9,0.0,-0.9771,3e-05,2.01231]
[1777291573667,42.53,77768.3,0.0,-0.97718,3e-05,2.00658]
[1777291576689,42.53,77768.45,0.0,-0.97716,3e-05,2.00759]
[1777291581723,42.53,77769.17,0.0,-0.97713,3e-05,2.01048]
[1777291586757,42.54,77770.36,0.0,-0.97707,3e-05,2.01458]
[1777291591792,42.54,77769.64,0.0,-0.97713,3e-05,2.00954]
[1777291596828,42.55,77770.61,0.0,-0.97708,3e-05,2.0131]
[1777291601864,42.56,77772.06,0.0,-0.97701,3e-05,2.01805]
[1777291607906,42.56,77772.16,0.0,-0.97699,3e-05,2.01949]
[1777291612941,42.57,77772.99,0.0,-0.97695,3e-05,2.02259]
[1777291615963,42.57,77786.84,0.0,-0.97646,4e-05,2.0591]
[1777291620997,42.57,77786.51,0.0,-0.97646,4e-05,2.05884]
[1777291626033,42.58,77783.03,0.0,-0.97658,4e-05,2.05036]
[1777291631067,42.58,77783.01,0.0,-0.97657,4e-05,2.05092]
[1777291636102,42.58,77780.5,0.0,-0.97665,3e-05,2.045]
[1777291641137,42.59,77780.75,0.0,-0.97663,3e-05,2.04625]
[1777291646172,42.59,77779.45,0.0,-0.97667,3e-05,2.04346]
[1777291652214,42.59,77778.57,0.0,-0.97674,3e-05,2.03758]
[1777291657250,42.6,77775.64,0.0,-0.97683,3e-05,2.0306]
[1777291662285,42.6,77775.74,0.0,-0.97682,3e-05,2.0315]
[1777291669335,42.6,77776.48,0.0,-0.97678,3e-05,2.03429]
[1777291674371,42.61,77776.14,0.0,-0.97679,3e-05,2.03402]
[1777291679406,42.61,77775.99,0.0,-0.97678,3e-05,2.03427]
[1777291685449,42.61,77777.05,0.0,-0.97674,3e-05,2.03779]
[1777291690484,42.62,77777.46,0.0,-0.97671,3e-05,2.03947]
[1777291695518,42.62,77777.73,0.0,-0.9767,3e-05,2.04075]
[1777291700554,42.62,77781.45,0.0,-0.97656,4e-05,2.05098]
[1777291705589,42.63,77785.2,0.0,-0.97642,4e-05,2.06121]
[1777291708609,42.63,77790.95,0.0,-0.97621,4e-05,2.07653]
[1777291713645,42.63,77790.31,0.0,-0.97628,4e-05,2.07082]
[1777291718681,42.63,77793.81,0.0,-0.97615,4e-05,2.08035]
[1777291723715,42.63,77791.99,0.0,-0.97621,4e-05,2.07577]
[1777291728751,42.63,77792.77,0.0,-0.97618,4e-05,2.07799]
[1777291733786,42.63,77791.14,0.0,-0.97624,4e-05,2.07381]
[1777291738822,42.63,77788.69,0.0,-0.97632,4e-05,2.0675]
[1777291743856,42.63,77787.4,0.0,-0.97637,4e-05,2.06428]
[1777291748891,42.64,77786.33,0.0,-0.9764,4e-05,2.06165]
[1777291751912,42.64,77775.43,0.0,-0.97678,3e-05,2.03337]
[1777291752920,42.64,77769.41,0.0,-0.97699,3e-05,2.0179]
[1777291753927,42.64,77769.82,0.0,-0.97696,3e-05,2.02008]
[1777291758962,42.67,77770.67,0.0,-0.97686,3e-05,2.02763]
[1777291763996,42.67,77771.2,0.0,-0.97683,3e-05,2.02953]
[1777291769036,42.68,77772.33,0.0,-0.97679,3e-05,2.03311]
[1777291774066,42.68,77773.55,0.0,-0.97678,3e-05,2.03257]
[1777291779101,42.68,77775.56,0.0,-0.9767,3e-05,2.03834]
[1777291784138,42.69,77776.23,0.0,-0.97667,3e-05,2.04063]
[1777291789174,42.69,77779.18,0.0,-0.97656,4e-05,2.04883]
[1777291794210,42.69,77782.45,0.0,-0.97644,4e-05,2.05783]
[1777291797229,42.69,77788.4,0.0,-0.97623,4e-05,2.07366]
[1777291800250,42.69,77793.47,0.0,-0.97605,4e-05,2.08716]
[1777291805285,42.69,77792.94,0.0,-0.97606,4e-05,2.08602]
[1777291810321,42.7,77794.74,0.0,-0.97599,4e-05,2.09103]
[1777291815356,42.7,77797.27,0.0,-0.9759,4e-05,2.09791]
[1777291818377,42.7,77802.79,0.0,-0.9757,4e-05,2.11263]
[1777291822405,42.7,77801.85,0.0,-0.97574,4e-05,2.1101]
[1777291827441,42.7,77804.19,0.0,-0.97565,4e-05,2.11628]
[1777291832477,42.7,77804.22,0.0,-0.9757,4e-05,2.11183]
[1777291834491,42.7,77807.24,0.0,-0.97559,4e-05,2.11979]
[1777291835499,42.69,77814.12,0.0,-0.97534,4e-05,2.13816]
[1777291836506,42.69,77815.02,0.0,-0.97531,4e-05,2.14049]
[1777291841541,42.69,77812.73,0.0,-0.9754,4e-05,2.1339]
[1777291846578,42.69,77814.74,0.0,-0.97533,4e-05,2.13884]
[1777291851614,42.69,77811.8,0.0,-0.97545,4e-05,2.13048]
[1777291856650,42.69,77810.61,0.0,-0.9755,4e-05,2.12685]
[1777291858663,42.68,77802.56,0.0,-0.97579,4e-05,2.10522]
[1777291863698,42.68,77804.29,0.0,-0.97573,4e-05,2.10952]
[1777291868735,42.68,77803.99,0.0,-0.97575,4e-05,2.10839]
[1777291872762,42.68,77808.26,0.0,-0.9756,4e-05,2.11943]
[1777291877802,42.68,77811.45,0.0,-0.97549,4e-05,2.12746]
[1777291878808,42.68,77840.95,0.0,-0.9744,4e-05,2.20746]
[1777291880822,42.67,77839.05,0.0,-0.97447,4e-05,2.20186]
[1777291884852,42.67,77833.37,0.0,-0.9747,4e-05,2.18537]
[1777291888879,42.67,77838.85,0.0,-0.97451,4e-05,2.19958]
[1777291890892,42.66,77840.05,0.0,-0.97447,4e-05,2.20243]
[1777291895928,42.66,77843.61,0.0,-0.9744,4e-05,2.20659]
[1777291897942,42.66,77855.17,0.0,-0.97396,4e-05,2.23812]
[1777291898949,42.65,77859.29,0.0,-0.97381,4e-05,2.24932]
[1777291900877,42.65,77861.29,0.0,-0.97374,4e-05,2.25431]
[1777291905998,42.64,77859.14,0.0,-0.97385,4e-05,2.24673]
[1777291911032,42.64,77861.09,0.0,-0.97379,4e-05,2.25066]
[1777291916068,42.63,77863.03,0.0,-0.97374,4e-05,2.25456]
[1777291921103,42.62,77864.22,0.0,-0.97371,4e-05,2.25633]
[1777291926138,42.61,77862.97,0.0,-0.97378,4e-05,2.25126]
[1777291932179,42.6,77862.66,0.0,-0.97382,4e-05,2.24856]
[1777291938222,42.59,77861.5,0.0,-0.9739,4e-05,2.24321]
[1777291940236,42.59,77854.63,0.0,-0.97417,4e-05,2.22353]
[1777291945270,42.58,77853.03,0.0,-0.97425,4e-05,2.2178]
[1777291950305,42.58,77853.14,0.0,-0.97426,4e-05,2.2168]
[1777291953327,42.57,77843.67,0.0,-0.97468,4e-05,2.18555]
[1777291958362,42.57,77841.78,0.0,-0.97476,4e-05,2.17936]
[1777291963397,42.56,77845.64,0.0,-0.97463,4e-05,2.18892]
[1777291968431,42.56,77844.51,0.0,-0.97469,4e-05,2.18482]
[1777291973467,42.55,77839.48,0.0,-0.97489,4e-05,2.17011]
[1777291977495,42.55,77836.32,0.0,-0.97501,4e-05,2.16089]
[1777291982530,42.55,77838.46,0.0,-0.97494,4e-05,2.16596]
[1777291987564,42.54,77840.94,0.0,-0.97486,4e-05,2.17197]
[1777291992599,42.54,77842.98,0.0,-0.9748,4e-05,2.17681]
[1777291995620,42.54,77846.97,0.0,-0.97465,4e-05,2.18726]
[1777292000657,42.53,77846.77,0.0,-0.97467,4e-05,2.18589]
[1777292005692,42.53,77846.2,0.0,-0.9747,4e-05,2.18351]
[1777292010728,42.52,77845.45,0.0,-0.97474,4e-05,2.18066]
[1777292015762,42.52,77845.41,0.0,-0.9748,4e-05,2.17535]
[1777292020798,42.52,77844.05,0.0,-0.97486,4e-05,2.17096]
[1777292025832,42.51,77840.78,0.0,-0.97499,4e-05,2.16145]
[1777292030868,42.51,77842.38,0.0,-0.97494,4e-05,2.16525]
[1777292035903,42.51,77842.57,0.0,-0.97494,4e-05,2.16521]
[1777292040938,42.51,77842.66,0.0,-0.97495,4e-05,2.16492]
[1777292041945,42.5,77834.74,0.0,-0.97524,4e-05,2.1433]
[1777292042953,42.5,77830.89,0.0,-0.97539,4e-05,2.13282]
[1777292044966,42.5,77828.87,0.0,-0.97546,4e-05,2.12728]
[1777292050002,42.5,77829.28,0.0,-0.97545,4e-05,2.12812]
[1777292055038,42.5,77831.44,0.0,-0.97537,4e-05,2.13365]
[1777292060073,42.5,77833.6,0.0,-0.9753,4e-05,2.13918]
[1777292065108,42.5,77835.09,0.0,-0.97525,4e-05,2.14289]
[1777292067121,42.5,77827.54,0.0,-0.97553,4e-05,2.12241]
[1777292068128,42.5,77826.25,0.0,-0.97557,4e-05,2.11891]
[1777292073163,42.5,77821.8,0.0,-0.97579,4e-05,2.10247]
[1777292078198,42.5,77824.01,0.0,-0.97571,4e-05,2.10823]
[1777292083234,42.49,77827.41,0.0,-0.97559,4e-05,2.11707]
[1777292088272,42.49,77831.27,0.0,-0.97545,4e-05,2.12716]
[1777292093303,42.49,77831.18,0.0,-0.97546,4e-05,2.1266]
[1777292098338,42.49,77832.51,0.0,-0.97541,4e-05,2.12988]
[1777292103373,42.49,77836.92,0.0,-0.97526,4e-05,2.1415]
[1777292108408,42.49,77836.87,0.0,-0.97526,4e-05,2.14098]
[1777292113443,42.48,77835.54,0.0,-0.97532,4e-05,2.13709]
[1777292116465,42.48,77844.88,0.0,-0.97497,4e-05,2.16222]
[1777292121500,42.48,77843.49,0.0,-0.97503,4e-05,2.15795]
[1777292126535,42.48,77839.57,0.0,-0.97518,4e-05,2.14685]
[1777292131573,42.48,77835.74,0.0,-0.97538,4e-05,2.13178]
[1777292136608,42.48,77836.68,0.0,-0.97535,4e-05,2.1341]
[1777292141642,42.48,77838.82,0.0,-0.97527,4e-05,2.13971]
[1777292146677,42.47,77841.35,0.0,-0.97518,4e-05,2.14639]
[1777292151712,42.47,77839.85,0.0,-0.97524,4e-05,2.14219]
[1777292153728,42.47,77847.28,0.0,-0.97496,4e-05,2.16232]
[1777292155740,42.47,77849.49,0.0,-0.97488,4e-05,2.16823]
[1777292160776,42.47,77848.2,0.0,-0.97493,4e-05,2.16439]
[1777292165813,42.47,77848.38,0.0,-0.97493,4e-05,2.16453]
[1777292172864,42.47,77850.37,0.0,-0.97486,4e-05,2.16935]
[1777292177896,42.46,77861.37,0.0,-0.97446,4e-05,2.19908]
[1777292178904,42.46,77862.08,0.0,-0.97443,4e-05,2.20088]
[1777292183938,42.46,77861.07,0.0,-0.97448,4e-05,2.19728]
[1777292188973,42.45,77858.29,0.0,-0.9746,4e-05,2.18879]
[1777292194009,42.45,77857.77,0.0,-0.97468,4e-05,2.18206]
[1777292199044,42.45,77852.93,0.0,-0.97487,4e-05,2.16804]
[1777292204084,42.44,77852.84,0.0,-0.97488,4e-05,2.16706]
[1777292209116,42.44,77851.2,0.0,-0.97496,4e-05,2.16187]
[1777292214150,42.44,77850.58,0.0,-0.97499,4e-05,2.15946]
[1777292219189,42.43,77849.3,0.0,-0.97505,4e-05,2.15528]
[1777292221203,42.43,77843.72,0.0,-0.97526,4e-05,2.13986]
[1777292225232,42.43,77839.66,0.0,-0.97541,4e-05,2.12846]
[1777292230266,42.43,77839.32,0.0,-0.97543,4e-05,2.12706]
[1777292235300,42.42,77836.71,0.0,-0.97553,4e-05,2.11961]
[1777292240335,42.42,77837.72,0.0,-0.9755,4e-05,2.12195]
[1777292245370,42.42,77837.76,0.0,-0.9755,4e-05,2.12169]
[1777292250406,42.42,77839.59,0.0,-0.97544,4e-05,2.12627]
[1777292255440,42.42,77839.25,0.0,-0.97551,4e-05,2.1206]
[1777292260475,42.42,77843.83,0.0,-0.97534,4e-05,2.13265]
[1777292262490,42.41,77849.07,0.0,-0.97515,4e-05,2.14669]
[1777292263496,42.41,77849.65,0.0,-0.97513,4e-05,2.14816]
[1777292268531,42.41,77845.33,0.0,-0.9753,4e-05,2.13591]
[1777292273567,42.41,77843.42,0.0,-0.97538,4e-05,2.13017]
[1777292278601,42.41,77843.05,0.0,-0.9754,4e-05,2.12872]
[1777292283637,42.4,77839.42,0.0,-0.97554,4e-05,2.11852]
[1777292288672,42.41,77842.42,0.0,-0.97541,4e-05,2.12787]
[1777292293707,42.43,77842.7,0.0,-0.97535,4e-05,2.13229]
[1777292298742,42.61,77842.54,0.0,-0.97487,4e-05,2.16689]
[1777292303777,42.77,77842.71,0.0,-0.97443,4e-05,2.19876]
[1777292308811,42.81,77841.0,0.0,-0.97438,4e-05,2.20245]
[1777292313848,42.82,77839.16,0.0,-0.97445,4e-05,2.19587]
[1777292318882,42.84,77838.69,0.0,-0.97443,4e-05,2.19755]
[1777292323917,42.84,77839.06,0.0,-0.97441,4e-05,2.19899]
[1777292328952,42.84,77840.18,0.0,-0.97439,4e-05,2.20081]
[1777292333988,42.83,77841.93,0.0,-0.97434,4e-05,2.20434]
[1777292339023,42.82,77841.81,0.0,-0.97436,4e-05,2.20274]
[1777292344059,42.82,77841.21,0.0,-0.9744,4e-05,2.19986]
[1777292349094,42.81,77840.12,0.0,-0.97446,4e-05,2.19564]
[1777292354130,42.8,77840.68,0.0,-0.97445,4e-05,2.19595]
[1777292359163,42.8,77840.75,0.0,-0.97447,4e-05,2.19494]
[1777292364198,42.81,77840.77,0.0,-0.97444,4e-05,2.19713]
[1777292369233,42.82,77840.72,0.0,-0.9744,4e-05,2.19997]
[1777292374273,42.83,77825.34,0.0,-0.97499,4e-05,2.15574]
[1777292375279,42.83,77821.65,0.0,-0.97513,4e-05,2.14561]
[1777292378299,42.83,77820.34,0.0,-0.97519,4e-05,2.14163]
[1777292383334,42.83,77820.29,0.0,-0.9752,4e-05,2.14078]
[1777292388369,42.8,77819.37,0.0,-0.97529,4e-05,2.13391]
[1777292393405,42.8,77817.84,0.0,-0.97536,4e-05,2.12915]
[1777292398439,42.8,77817.06,0.0,-0.97539,4e-05,2.12642]
[1777292402399,42.8,77823.53,0.0,-0.97516,4e-05,2.14326]
[1777292407502,42.79,77825.38,0.0,-0.97511,4e-05,2.14748]
[1777292412537,42.79,77825.78,0.0,-0.9751,4e-05,2.14783]
[1777292418579,42.78,77830.4,0.0,-0.97494,4e-05,2.15953]
[1777292423615,42.78,77832.32,0.0,-0.97488,4e-05,2.16411]
[1777292428650,42.78,77837.52,0.0,-0.97469,4e-05,2.1776]
[1777292433684,42.77,77841.0,0.0,-0.97462,4e-05,2.18184]
[1777292438725,42.77,77842.91,0.0,-0.97455,4e-05,2.18711]
[1777292443754,42.78,77840.55,0.0,-0.97463,4e-05,2.18107]
[1777292448790,42.78,77840.45,0.0,-0.97463,4e-05,2.18144]
[1777292453828,42.78,77840.26,0.0,-0.97463,4e-05,2.18147]
[1777292458860,42.78,77844.06,0.0,-0.97448,4e-05,2.19245]
[1777292463897,42.78,77842.53,0.0,-0.97453,4e-05,2.18835]
[1777292469939,42.79,77843.22,0.0,-0.97451,4e-05,2.19033]
[1777292475003,42.79,77846.46,0.0,-0.97438,4e-05,2.19926]
[1777292476016,42.79,77850.98,0.0,-0.97421,4e-05,2.21192]
[1777292481049,42.79,77851.7,0.0,-0.97417,4e-05,2.21502]
[1777292486084,42.8,77849.99,0.0,-0.97422,4e-05,2.21143]
[1777292491119,42.8,77847.61,0.0,-0.97434,4e-05,2.20148]
[1777292496154,42.81,77846.07,0.0,-0.97438,4e-05,2.19841]
[1777292501190,42.82,77846.89,0.0,-0.97434,4e-05,2.20181]
[1777292506225,42.82,77848.99,0.0,-0.97424,4e-05,2.20872]
[1777292511259,42.83,77850.28,0.0,-0.97418,4e-05,2.21341]
[1777292516294,42.83,77850.02,0.0,-0.97417,4e-05,2.21383]
[1777292518308,42.84,77844.99,0.0,-0.97435,4e-05,2.20048]
[1777292523343,42.84,77844.67,0.0,-0.97435,4e-05,2.2009]
[1777292528378,42.9,77845.94,0.0,-0.97415,4e-05,2.21501]
[1777292533413,42.9,77844.46,0.0,-0.97419,4e-05,2.21221]
[1777292535427,42.9,77839.15,0.0,-0.97438,4e-05,2.19817]
[1777292540462,42.96,77834.32,0.0,-0.97441,4e-05,2.19634]
[1777292545497,43.06,77833.59,0.0,-0.97417,4e-05,2.21359]
[1777292550532,43.11,77829.06,0.0,-0.97421,4e-05,2.21011]
[1777292555568,43.12,77828.08,0.0,-0.97426,4e-05,2.20611]
[1777292561609,43.14,77827.06,0.0,-0.97424,4e-05,2.20715]
[1777292566644,43.19,77822.21,0.0,-0.9743,4e-05,2.20277]
[1777292571679,43.2,77822.08,0.0,-0.97426,4e-05,2.20555]
[1777292576714,43.22,77821.94,0.0,-0.97422,4e-05,2.20827]
[1777292581749,43.23,77822.47,0.0,-0.97418,4e-05,2.2111]
[1777292586784,43.23,77822.2,0.0,-0.97419,4e-05,2.21089]
[1777292591820,43.22,77822.32,0.0,-0.9742,4e-05,2.21008]
[1777292597862,43.22,77823.45,0.0,-0.97417,4e-05,2.21181]
[1777292603811,43.21,77823.31,0.0,-0.9742,4e-05,2.21006]
[1777292608938,43.2,77822.63,0.0,-0.97424,4e-05,2.20688]
[1777292613973,43.2,77822.85,0.0,-0.9743,4e-05,2.20189]
[1777292616997,43.19,77815.46,0.0,-0.97458,4e-05,2.18124]
[1777292620019,43.19,77811.36,0.0,-0.97474,4e-05,2.16972]
[1777292625058,43.19,77811.46,0.0,-0.97475,4e-05,2.16932]
[1777292630094,43.19,77810.42,0.0,-0.97479,4e-05,2.1659]
[1777292631100,43.18,77803.16,0.0,-0.97507,4e-05,2.14559]
[1777292633114,43.18,77797.06,0.0,-0.9753,4e-05,2.12919]
[1777292637145,43.18,77790.25,0.0,-0.97555,4e-05,2.1106]
[1777292642177,43.17,77785.05,0.0,-0.97575,4e-05,2.09596]
[1777292647211,43.17,77780.56,0.0,-0.97592,4e-05,2.08399]
[1777292652246,43.17,77777.31,0.0,-0.97603,4e-05,2.07544]
[1777292657283,43.17,77774.35,0.0,-0.97614,4e-05,2.06771]
[1777292662318,43.17,77774.15,0.0,-0.97614,4e-05,2.06719]
[1777292664339,43.17,77768.75,0.0,-0.97633,4e-05,2.05317]
[1777292669366,43.17,77766.39,0.0,-0.97642,4e-05,2.0472]
[1777292675409,43.17,77765.89,0.0,-0.97648,3e-05,2.04179]
[1777292680444,43.17,77762.96,0.0,-0.97658,3e-05,2.03444]
[1777292685478,43.18,77766.02,0.0,-0.97647,3e-05,2.04251]
[1777292690513,43.18,77765.51,0.0,-0.97648,3e-05,2.04135]
[1777292695548,43.18,77765.8,0.0,-0.97647,3e-05,2.04224]
[1777292702601,43.18,77765.38,0.0,-0.97648,3e-05,2.04135]
[1777292703609,43.18,77773.36,0.0,-0.9762,4e-05,2.06204]
[1777292704617,43.18,77775.88,0.0,-0.97611,4e-05,2.06859]
[1777292709652,43.18,77777.39,0.0,-0.97606,4e-05,2.07242]
[1777292714686,43.18,77785.36,0.0,-0.97578,4e-05,2.09318]
[1777292717706,43.18,77796.16,0.0,-0.97539,4e-05,2.12159]
[1777292718714,43.18,77797.8,0.0,-0.97533,4e-05,2.12587]
[1777292719721,43.18,77789.68,0.0,-0.97563,4e-05,2.10429]
[1777292720728,43.18,77788.13,0.0,-0.97568,4e-05,2.10015]
[1777292724755,43.17,77787.94,0.0,-0.97569,4e-05,2.09955]
[1777292729790,43.17,77791.01,0.0,-0.97558,4e-05,2.10757]
[1777292734827,43.17,77788.8,0.0,-0.97571,4e-05,2.0973]
[1777292739860,43.17,77787.66,0.0,-0.97575,4e-05,2.09435]
[1777292744895,43.17,77788.85,0.0,-0.97571,4e-05,2.09756]
[1777292749934,43.17,77789.93,0.0,-0.97567,4e-05,2.10046]
[1777292754967,43.18,77789.09,0.0,-0.9757,4e-05,2.09826]
[1777292760004,43.17,77790.12,0.0,-0.97566,4e-05,2.10096]
[1777292765036,43.17,77787.04,0.0,-0.97577,4e-05,2.09281]
[1777292767050,43.17,77777.73,0.0,-0.9761,4e-05,2.06844]
[1777292768057,43.17,77773.47,0.0,-0.97625,4e-05,2.05741]
[1777292771078,43.18,77770.38,0.0,-0.97636,4e-05,2.04964]
[1777292776114,43.18,77766.78,0.0,-0.97648,3e-05,2.04068]
[1777292781149,43.18,77763.22,0.0,-0.9766,3e-05,2.03186]
[1777292784170,43.18,77754.2,0.0,-0.97691,3e-05,2.00902]
[1777292789205,43.18,77752.03,0.0,-0.97698,3e-05,2.00406]
[1777292794240,43.19,77750.18,0.0,-0.97708,3e-05,1.99568]
[1777292801289,43.19,77747.05,0.0,-0.97717,3e-05,1.98875]
[1777292807331,43.2,77747.12,0.0,-0.97716,3e-05,1.9898]
[1777292813373,43.2,77748.31,0.0,-0.97711,3e-05,1.99367]
[1777292818408,43.21,77750.21,0.0,-0.97703,3e-05,1.99917]
[1777292823442,43.21,77751.73,0.0,-0.97697,3e-05,2.00367]
[1777292828479,43.21,77751.56,0.0,-0.97697,3e-05,2.00386]
[1777292833513,43.22,77752.82,0.0,-0.97692,3e-05,2.00769]
[1777292838548,43.22,77751.84,0.0,-0.97694,3e-05,2.00579]
[1777292843583,43.22,77750.97,0.0,-0.97696,3e-05,2.0042]
[1777292848619,43.23,77750.92,0.0,-0.97696,3e-05,2.00469]
[1777292853654,43.23,77749.55,0.0,-0.97704,3e-05,1.99754]
[1777292858688,43.23,77746.67,0.0,-0.97713,3e-05,1.99092]
[1777292863724,43.24,77745.9,0.0,-0.97715,3e-05,1.9897]
[1777292869765,43.24,77744.19,0.0,-0.97719,3e-05,1.98624]
[1777292874801,43.25,77741.52,0.0,-0.97727,3e-05,1.98021]
[1777292879835,43.25,77740.21,0.0,-0.97731,3e-05,1.97762]
[1777292884870,43.25,77738.48,0.0,-0.97736,3e-05,1.97397]
[1777292889906,43.26,77737.63,0.0,-0.97738,3e-05,1.97253]
[1777292892926,43.26,77730.63,0.0,-0.97761,3e-05,1.95541]
[1777292893934,43.26,77729.99,0.0,-0.97763,3e-05,1.95398]
[1777292898968,43.26,77730.43,0.0,-0.9776,3e-05,1.95589]
[1777292904012,43.27,77729.6,0.0,-0.97762,3e-05,1.95461]
[1777292906019,43.27,77715.85,0.0,-0.97807,3e-05,1.92085]
[1777292907025,43.27,77715.32,0.0,-0.97809,3e-05,1.91975]
[1777292912060,43.28,77715.36,0.0,-0.97812,3e-05,1.91674]
[1777292917095,43.28,77719.62,0.0,-0.97796,3e-05,1.92828]
[1777292922130,43.29,77724.32,0.0,-0.97779,3e-05,1.94091]
[1777292927165,43.29,77722.12,0.0,-0.97785,3e-05,1.93635]
[1777292932201,43.3,77729.47,0.0,-0.9776,3e-05,1.95549]
[1777292933207,43.3,77731.69,0.0,-0.97752,3e-05,1.96118]
[1777292938242,43.3,77731.73,0.0,-0.97751,3e-05,1.96195]
[1777292940257,43.3,77726.02,0.0,-0.9777,3e-05,1.94798]
[1777292943277,43.31,77722.84,0.0,-0.97779,3e-05,1.9407]
[1777292948313,43.31,77720.45,0.0,-0.97786,3e-05,1.93561]
[1777292953347,43.32,77720.14,0.0,-0.97786,3e-05,1.93565]
[1777292959390,43.32,77720.54,0.0,-0.97784,3e-05,1.93757]
[1777292962410,43.32,77726.45,0.0,-0.97763,3e-05,1.95266]
[1777292967447,43.33,77727.25,0.0,-0.9776,3e-05,1.95526]
[1777292972480,43.33,77727.9,0.0,-0.97761,3e-05,1.95323]
[1777292977516,43.33,77730.28,0.0,-0.97753,3e-05,1.95971]
[1777292982553,43.34,77733.72,0.0,-0.9774,3e-05,1.96885]
[1777292986578,43.34,77738.8,0.0,-0.97723,3e-05,1.98199]
[1777292991613,43.34,77741.89,0.0,-0.97712,3e-05,1.99018]
[1777292996652,43.34,77745.27,0.0,-0.977,3e-05,1.99909]
[1777293001685,43.34,77746.68,0.0,-0.97694,3e-05,2.00302]
[1777293007726,43.35,77749.39,0.0,-0.97684,3e-05,2.01031]
[1777293009740,43.35,77755.28,0.0,-0.97664,3e-05,2.02546]
[1777293014774,43.35,77756.62,0.0,-0.97659,3e-05,2.02914]
[1777293019809,43.35,77755.66,0.0,-0.97662,3e-05,2.02694]
[1777293024845,43.35,77751.82,0.0,-0.97675,3e-05,2.01741]
[1777293026859,43.35,77748.29,0.0,-0.97687,3e-05,2.00858]
[1777293031893,43.35,77748.11,0.0,-0.97691,3e-05,2.00426]
[1777293036929,43.36,77748.06,0.0,-0.97691,3e-05,2.00463]
[1777293041965,43.36,77748.01,0.0,-0.9769,3e-05,2.00501]
[1777293047001,43.36,77750.01,0.0,-0.97683,3e-05,2.01061]
[1777293052036,43.37,77749.73,0.0,-0.97683,3e-05,2.01037]
[1777293056063,43.37,77756.36,0.0,-0.9766,3e-05,2.02765]
[1777293062107,43.37,77755.73,0.0,-0.97661,3e-05,2.02645]
[1777293067144,43.37,77755.35,0.0,-0.97662,3e-05,2.02583]
[1777293072179,43.37,77756.18,0.0,-0.97659,3e-05,2.02831]
[1777293077213,43.37,77756.64,0.0,-0.97657,3e-05,2.02984]
[1777293082250,43.38,77757.51,0.0,-0.97653,3e-05,2.0324]
[1777293087284,43.38,77756.19,0.0,-0.97657,3e-05,2.02934]
[1777293092319,43.38,77755.89,0.0,-0.97663,3e-05,2.02458]
[1777293097354,43.38,77754.57,0.0,-0.97667,3e-05,2.02162]
[1777293098361,43.38,77749.41,0.0,-0.97684,3e-05,2.00856]
[1777293099369,43.38,77749.61,0.0,-0.97684,3e-05,2.00917]
[1777293103396,43.39,77755.21,0.0,-0.97664,3e-05,2.02381]
[1777293104407,43.39,77764.09,0.0,-0.97633,4e-05,2.0467]
[1777293105411,43.39,77766.1,0.0,-0.97625,4e-05,2.05193]
[1777293110446,43.39,77767.3,0.0,-0.97621,4e-05,2.05518]
[1777293115480,43.39,77766.26,0.0,-0.97624,4e-05,2.05266]
[1777293120516,43.39,77770.34,0.0,-0.9761,4e-05,2.06334]
[1777293125550,43.39,77771.01,0.0,-0.97607,4e-05,2.06509]
[1777293126558,43.39,77761.41,0.0,-0.97641,3e-05,2.04033]
[1777293133607,43.39,77756.45,0.0,-0.97658,3e-05,2.028]
[1777293138642,43.39,77759.54,0.0,-0.97647,3e-05,2.03616]
[1777293143677,43.39,77761.65,0.0,-0.97639,4e-05,2.04181]
[1777293148711,43.39,77761.7,0.0,-0.97639,4e-05,2.04212]
[1777293153747,43.4,77761.51,0.0,-0.97644,3e-05,2.03745]
[1777293158782,43.4,77760.89,0.0,-0.97646,3e-05,2.03606]
[1777293163817,43.4,77756.52,0.0,-0.97661,3e-05,2.02504]
[1777293164825,43.4,77752.6,0.0,-0.97674,3e-05,2.01509]
[1777293166838,43.4,77751.86,0.0,-0.97677,3e-05,2.01335]
[1777293171876,43.4,77750.79,0.0,-0.9768,3e-05,2.01104]
[1777293176911,43.4,77750.36,0.0,-0.97681,3e-05,2.01037]
[1777293181947,43.41,77750.12,0.0,-0.97681,3e-05,2.01023]
[1777293186983,43.41,77750.0,0.0,-0.9768,3e-05,2.01125]
[1777293188996,43.42,77740.17,0.0,-0.97712,3e-05,1.98743]
[1777293190007,43.42,77741.76,0.0,-0.97706,3e-05,1.99158]
[1777293195041,43.42,77750.25,0.0,-0.97676,3e-05,2.01376]
[1777293196046,43.42,77766.48,0.0,-0.97619,4e-05,2.05551]
[1777293197054,43.42,77765.9,0.0,-0.97621,4e-05,2.05404]
[1777293202089,43.42,77762.91,0.0,-0.97632,4e-05,2.0465]
[1777293208130,43.43,77761.54,0.0,-0.97635,4e-05,2.04387]
[1777293213166,43.44,77761.2,0.0,-0.97639,4e-05,2.04053]
[1777293215180,43.44,77754.38,0.0,-0.97661,3e-05,2.02398]
[1777293220216,43.46,77753.06,0.0,-0.97661,3e-05,2.02393]
[1777293225251,43.48,77753.31,0.0,-0.97657,3e-05,2.02715]
[1777293230286,43.48,77752.48,0.0,-0.97659,3e-05,2.02534]
[1777293235320,43.48,77752.27,0.0,-0.97659,3e-05,2.02513]
[1777293241363,43.48,77753.81,0.0,-0.97654,3e-05,2.02944]
[1777293246404,43.49,77756.82,0.0,-0.97642,3e-05,2.03785]
[1777293251432,43.49,77752.85,0.0,-0.97655,3e-05,2.02831]
[1777293256468,43.49,77748.93,0.0,-0.97668,3e-05,2.01861]
[1777293261503,43.49,77748.62,0.0,-0.97669,3e-05,2.01817]
[1777293266538,43.49,77743.74,0.0,-0.97685,3e-05,2.00613]
[1777293274599,43.5,77743.45,0.0,-0.9769,3e-05,2.00177]
[1777293275601,43.5,77735.38,0.0,-0.97717,3e-05,1.98149]
[1777293276608,43.5,77732.69,0.0,-0.97726,3e-05,1.97487]
[1777293281642,43.5,77734.59,0.0,-0.97719,3e-05,1.98049]
[1777293284664,43.51,77745.85,0.0,-0.9768,3e-05,2.00931]
[1777293289698,43.51,77742.22,0.0,-0.97692,3e-05,2.00059]
[1777293294733,43.51,77738.81,0.0,-0.97702,3e-05,1.9926]
[1777293299768,43.52,77740.51,0.0,-0.97696,3e-05,1.99756]
[1777293304804,43.52,77741.78,0.0,-0.9769,3e-05,2.00142]
[1777293309839,43.52,77741.72,0.0,-0.9769,3e-05,2.00192]
[1777293314873,43.53,77741.76,0.0,-0.97689,3e-05,2.00268]
[1777293319909,43.53,77742.2,0.0,-0.97686,3e-05,2.00446]
[1777293325952,43.53,77742.51,0.0,-0.97684,3e-05,2.00604]
[1777293330987,43.54,77742.08,0.0,-0.97685,3e-05,2.00561]
[1777293336021,43.54,77744.43,0.0,-0.9768,3e-05,2.0079]
[1777293341059,43.54,77744.87,0.0,-0.97678,3e-05,2.00963]
[1777293346094,43.55,77745.7,0.0,-0.97674,3e-05,2.0123]
[1777293348119,43.55,77751.5,0.0,-0.97654,3e-05,2.02729]
[1777293350125,43.55,77761.12,0.0,-0.9762,4e-05,2.05214]
[1777293351132,43.55,77760.26,0.0,-0.97623,4e-05,2.04997]
[1777293356166,43.55,77761.37,0.0,-0.97619,4e-05,2.05302]
[1777293361201,43.55,77769.76,0.0,-0.97589,4e-05,2.07493]
[1777293362209,43.55,77772.37,0.0,-0.9758,4e-05,2.08172]
[1777293367243,43.55,77768.69,0.0,-0.97593,4e-05,2.07211]
[1777293372279,43.55,77765.42,0.0,-0.97604,4e-05,2.06387]
[1777293377313,43.56,77762.7,0.0,-0.97613,4e-05,2.05745]
[1777293382349,43.56,77763.91,0.0,-0.97608,4e-05,2.06079]
[1777293387383,43.56,77761.94,0.0,-0.97615,4e-05,2.05581]
[1777293392419,43.56,77757.89,0.0,-0.97634,4e-05,2.0411]
[1777293397454,43.56,77756.89,0.0,-0.97637,3e-05,2.0387]
[1777293399468,43.56,77750.08,0.0,-0.97661,3e-05,2.02138]
[1777293404503,43.56,77750.46,0.0,-0.97659,3e-05,2.0227]
[1777293409537,43.56,77746.22,0.0,-0.97673,3e-05,2.01232]
[1777293414572,43.57,77745.22,0.0,-0.97676,3e-05,2.01026]
[1777293416588,43.57,77739.34,0.0,-0.97696,3e-05,1.99557]
[1777293417594,43.57,77734.86,0.0,-0.97711,3e-05,1.98441]
[1777293418602,43.57,77729.2,0.0,-0.9773,3e-05,1.97037]
[1777293420615,43.57,77728.95,0.0,-0.9773,3e-05,1.97007]
[1777293425650,43.57,77724.87,0.0,-0.97743,3e-05,1.96071]
[1777293430685,43.58,77719.87,0.0,-0.97759,3e-05,1.94913]
[1777293435720,43.58,77715.54,0.0,-0.97772,3e-05,1.93924]
[1777293440755,43.59,77713.15,0.0,-0.97779,3e-05,1.93421]
[1777293445790,43.59,77712.18,0.0,-0.97781,3e-05,1.93266]
[1777293449827,43.6,77706.17,0.0,-0.978,3e-05,1.9186]
[1777293451840,43.6,77680.54,0.0,-0.97887,3e-05,1.85283]
[1777293452847,43.6,77684.12,0.0,-0.97875,3e-05,1.86167]
[1777293453853,43.6,77695.5,0.0,-0.97838,3e-05,1.88959]
[1777293458887,43.61,77697.22,0.0,-0.97831,3e-05,1.89485]
[1777293463923,43.62,77696.64,0.0,-0.97831,3e-05,1.89451]
[1777293466944,43.61,77688.14,0.0,-0.9786,3e-05,1.87296]
[1777293471979,43.6,77685.76,0.0,-0.9787,3e-05,1.86568]
[1777293473992,43.6,77693.07,0.0,-0.97847,3e-05,1.88262]
[1777293480034,43.59,77692.84,0.0,-0.97851,3e-05,1.88003]
[1777293485070,43.58,77688.26,0.0,-0.97868,3e-05,1.86732]
[1777293486077,43.58,77687.11,0.0,-0.97872,3e-05,1.86424]
[1777293491111,43.57,77686.75,0.0,-0.97875,3e-05,1.86184]
[1777293496146,43.56,77688.01,0.0,-0.97873,3e-05,1.86332]
[1777293501182,43.55,77684.17,0.0,-0.97887,3e-05,1.85263]
[1777293506216,43.54,77681.77,0.0,-0.97897,3e-05,1.8455]
[1777293511252,43.53,77680.3,0.0,-0.97908,3e-05,1.8366]
[1777293516286,43.53,77675.55,0.0,-0.97924,3e-05,1.82418]
[1777293519308,43.52,77668.55,0.0,-0.97947,3e-05,1.80707]
[1777293524343,43.52,77675.54,0.0,-0.97926,3e-05,1.82261]
[1777293529377,43.51,77675.3,0.0,-0.97929,3e-05,1.82099]
[1777293534413,43.51,77675.01,0.0,-0.97931,3e-05,1.81927]
[1777293539448,43.5,77671.61,0.0,-0.97943,3e-05,1.81027]
[1777293543475,43.5,77668.16,0.0,-0.97954,3e-05,1.80146]
[1777293548522,43.49,77665.76,0.0,-0.97963,3e-05,1.79502]
[1777293553557,43.49,77662.44,0.0,-0.97974,3e-05,1.78653]
[1777293558593,43.48,77656.47,0.0,-0.97994,3e-05,1.77199]
[1777293563628,43.48,77659.23,0.0,-0.97986,3e-05,1.77779]
[1777293568663,43.48,77659.88,0.0,-0.97985,3e-05,1.77864]
[1777293573699,43.47,77659.22,0.0,-0.97992,3e-05,1.77242]
[1777293578734,43.47,77659.2,0.0,-0.97993,3e-05,1.77172]
[1777293583770,43.47,77657.96,0.0,-0.97998,3e-05,1.76821]
[1777293588805,43.46,77658.0,0.0,-0.97998,3e-05,1.76767]
[1777293593840,43.46,77658.7,0.0,-0.97997,3e-05,1.76864]
[1777293598875,43.45,77658.04,0.0,-0.98,3e-05,1.76647]
[1777293603910,43.45,77660.03,0.0,-0.97995,3e-05,1.77045]
[1777293605923,43.45,77663.42,0.0,-0.97985,3e-05,1.77803]
[1777293610960,43.44,77669.11,0.0,-0.97968,3e-05,1.79054]
[1777293612973,43.44,77672.18,0.0,-0.97959,3e-05,1.79739]
[1777293618008,43.44,77675.6,0.0,-0.9795,3e-05,1.80452]
[1777293620025,43.44,77681.18,0.0,-0.97933,3e-05,1.81729]
[1777293624054,43.43,77686.26,0.0,-0.97918,3e-05,1.82831]
[1777293629089,43.43,77684.44,0.0,-0.97925,3e-05,1.82316]
[1777293631099,43.42,77678.65,0.0,-0.97948,3e-05,1.80485]
[1777293636134,43.42,77675.08,0.0,-0.9796,3e-05,1.79565]
[1777293641169,43.43,77674.52,0.0,-0.97959,3e-05,1.79637]
[1777293645197,43.43,77667.5,0.0,-0.97982,3e-05,1.77941]
[1777293651241,43.42,77665.39,0.0,-0.97989,3e-05,1.77382]
[1777293656274,43.42,77664.64,0.0,-0.97992,3e-05,1.7715]
[1777293661310,43.42,77663.73,0.0,-0.97996,3e-05,1.76882]
[1777293666347,43.41,77664.29,0.0,-0.97995,3e-05,1.76955]
[1777293669371,43.41,77675.11,0.0,-0.97962,3e-05,1.7944]
[1777293670378,43.41,77678.12,0.0,-0.97953,3e-05,1.8013]
[1777293675413,43.4,77681.22,0.0,-0.97944,3e-05,1.80776]
[1777293677428,43.4,77682.36,0.0,-0.97941,3e-05,1.81008]
[1777293681457,43.4,77673.56,0.0,-0.9797,3e-05,1.78872]
[1777293683470,43.4,77670.37,0.0,-0.9798,3e-05,1.78099]
[1777293688505,43.39,77669.91,0.0,-0.97982,3e-05,1.77925]
[1777293693540,43.39,77665.31,0.0,-0.98001,3e-05,1.76396]
[1777293698575,43.39,77665.31,0.0,-0.98002,3e-05,1.76341]
[1777293701595,43.38,77655.61,0.0,-0.98032,3e-05,1.74076]
[1777293703610,43.38,77654.88,0.0,-0.98035,3e-05,1.73895]
[1777293708645,43.38,77655.59,0.0,-0.98033,3e-05,1.74029]
[1777293713680,43.38,77655.87,0.0,-0.98032,3e-05,1.74065]
[1777293718714,43.38,77655.03,0.0,-0.98035,3e-05,1.73849]
[1777293723750,43.38,77665.31,0.0,-0.98004,3e-05,1.76198]
[1777293724756,43.38,77670.67,0.0,-0.97988,3e-05,1.77433]
[1777293725763,43.38,77670.6,0.0,-0.97988,3e-05,1.77407]
[1777293730798,43.37,77670.24,0.0,-0.9799,3e-05,1.77276]
[1777293735833,43.37,77668.77,0.0,-0.97995,3e-05,1.76889]
[1777293741845,43.37,77671.74,0.0,-0.97987,3e-05,1.7753]
[1777293745903,43.37,77683.77,0.0,-0.9795,3e-05,1.80305]
[1777293746911,43.37,77683.76,0.0,-0.9795,3e-05,1.80289]
[1777293749932,43.36,77692.82,0.0,-0.97922,3e-05,1.82388]
[1777293750939,43.36,77693.31,0.0,-0.97921,3e-05,1.82487]
[1777293755978,43.36,77693.17,0.0,-0.97927,3e-05,1.81956]
[1777293756985,43.36,77698.39,0.0,-0.9791,3e-05,1.83179]
[1777293757992,43.36,77700.18,0.0,-0.97905,3e-05,1.83587]
[1777293761013,43.35,77707.01,0.0,-0.97884,3e-05,1.85159]
[1777293762019,43.35,77712.06,0.0,-0.97868,3e-05,1.86352]
[1777293764034,43.35,77711.86,0.0,-0.97869,3e-05,1.86309]
[1777293769068,43.36,77713.22,0.0,-0.97862,3e-05,1.86786]
[1777293774103,43.37,77710.64,0.0,-0.97869,3e-05,1.86309]
[1777293779139,43.38,77722.04,0.0,-0.97829,3e-05,1.89223]
[1777293780145,43.38,77726.92,0.0,-0.97813,3e-05,1.90441]
[1777293785180,43.38,77726.56,0.0,-0.97813,3e-05,1.90466]
[1777293790216,43.39,77724.72,0.0,-0.97817,3e-05,1.90162]
[1777293795250,43.4,77727.74,0.0,-0.97805,3e-05,1.91025]
[1777293799278,43.4,77733.56,0.0,-0.97785,3e-05,1.92553]
[1777293804313,43.41,77732.73,0.0,-0.97786,3e-05,1.92458]
[1777293809348,43.42,77729.87,0.0,-0.97794,3e-05,1.91864]
[1777293814384,43.42,77729.57,0.0,-0.97798,3e-05,1.91481]
[1777293817403,43.44,77734.15,0.0,-0.97777,3e-05,1.93035]
[1777293822405,43.45,77732.34,0.0,-0.97782,3e-05,1.92683]
[1777293827476,43.46,77739.39,0.0,-0.97757,3e-05,1.94523]
[1777293828483,43.46,77738.38,0.0,-0.97758,3e-05,1.9443]
[1777293833516,43.48,77735.44,0.0,-0.97763,3e-05,1.94068]
[1777293837545,43.49,77750.71,0.0,-0.9771,3e-05,1.97947]
[1777293838552,43.49,77754.68,0.0,-0.97696,3e-05,1.98958]
[1777293841573,43.49,77748.3,0.0,-0.97718,3e-05,1.97373]
[1777293843586,43.49,77747.42,0.0,-0.97721,3e-05,1.97172]
[1777293846608,43.49,77742.33,0.0,-0.97738,3e-05,1.9593]
[1777293848621,43.49,77742.99,0.0,-0.97735,3e-05,1.96123]
[1777293853656,43.5,77747.13,0.0,-0.9772,3e-05,1.97233]
[1777293858693,43.5,77749.12,0.0,-0.97712,3e-05,1.9781]
[1777293863728,43.51,77750.24,0.0,-0.97707,3e-05,1.98173]
[1777293868763,43.51,77747.26,0.0,-0.97716,3e-05,1.97509]
[1777293873800,43.52,77744.52,0.0,-0.97729,3e-05,1.96483]
[1777293878834,43.52,77745.41,0.0,-0.97725,3e-05,1.96801]
[1777293883869,43.53,77745.22,0.0,-0.97724,3e-05,1.96849]
[1777293888903,43.53,77746.64,0.0,-0.97718,3e-05,1.973]
[1777293893939,43.54,77742.7,0.0,-0.9773,3e-05,1.96406]
[1777293898974,43.54,77746.7,0.0,-0.97715,3e-05,1.97501]
[1777293904013,43.55,77742.15,0.0,-0.97729,3e-05,1.96445]
[1777293907033,43.55,77731.2,0.0,-0.97766,3e-05,1.93771]
[1777293908038,43.55,77728.42,0.0,-0.97775,3e-05,1.93104]
[1777293913073,43.56,77725.67,0.0,-0.97782,3e-05,1.92536]
[1777293916098,43.56,77720.94,0.0,-0.97797,3e-05,1.91442]
[1777293918111,43.56,77716.65,0.0,-0.97812,3e-05,1.90328]
[1777293921131,43.55,77709.57,0.0,-0.97836,3e-05,1.88569]
[1777293922138,43.56,77708.61,0.0,-0.97838,3e-05,1.88364]
[1777293929188,43.57,77705.37,0.0,-0.97846,3e-05,1.87786]
[1777293934222,43.58,77707.16,0.0,-0.97843,3e-05,1.8795]
[1777293936237,43.58,77708.26,0.0,-0.97839,3e-05,1.88273]
[1777293941271,43.59,77709.23,0.0,-0.97834,3e-05,1.88647]
[1777293943285,43.59,77703.06,0.0,-0.97853,3e-05,1.8721]
[1777293948320,43.6,77699.5,0.0,-0.97862,3e-05,1.86498]
[1777293953355,43.61,77698.01,0.0,-0.97865,3e-05,1.86289]
[1777293958392,43.62,77693.55,0.0,-0.97877,3e-05,1.85402]
[1777293963426,43.63,77698.27,0.0,-0.9786,3e-05,1.86686]
[1777293968461,43.63,77699.84,0.0,-0.97853,3e-05,1.87179]
[1777293973496,43.64,77699.57,0.0,-0.97852,3e-05,1.87282]
[1777293977524,43.65,77706.2,0.0,-0.97829,3e-05,1.88988]
[1777293982560,43.65,77705.83,0.0,-0.97828,3e-05,1.89023]
[1777293988602,43.66,77705.71,0.0,-0.97827,3e-05,1.8914]
[1777293993628,43.67,77706.25,0.0,-0.97828,3e-05,1.8897]
[1777293997665,43.67,77711.75,0.0,-0.97809,3e-05,1.90401]
[1777293999679,43.68,77714.81,0.0,-0.97798,3e-05,1.91189]
[1777294004716,43.68,77714.04,0.0,-0.97799,3e-05,1.91094]
[1777294009750,43.69,77717.35,0.0,-0.97787,3e-05,1.91993]
[1777294014786,43.69,77720.15,0.0,-0.97777,3e-05,1.92764]
[1777294019821,43.7,77722.85,0.0,-0.97767,3e-05,1.93506]
[1777294024857,43.7,77722.67,0.0,-0.97766,3e-05,1.93536]
[1777294027877,43.7,77718.16,0.0,-0.97781,3e-05,1.92475]
[1777294032913,43.71,77718.93,0.0,-0.97777,3e-05,1.9275]
[1777294037947,43.71,77718.81,0.0,-0.97776,3e-05,1.92804]
[1777294042983,43.72,77718.41,0.0,-0.97776,3e-05,1.92788]
[1777294048017,43.72,77721.62,0.0,-0.97764,3e-05,1.93658]
[1777294053052,43.73,77720.89,0.0,-0.97771,3e-05,1.93127]
[1777294058088,43.73,77720.07,0.0,-0.97772,3e-05,1.93]
[1777294060101,43.73,77726.49,0.0,-0.9775,3e-05,1.94614]
[1777294064130,43.73,77718.42,0.0,-0.97777,3e-05,1.92673]
[1777294065137,43.73,77716.51,0.0,-0.97783,3e-05,1.92219]
[1777294070170,43.74,77714.23,0.0,-0.97789,3e-05,1.91744]
[1777294075207,43.74,77711.06,0.0,-0.97799,3e-05,1.91055]
[1777294080241,43.76,77712.11,0.0,-0.97792,3e-05,1.91558]
[1777294083262,43.76,77722.31,0.0,-0.97757,3e-05,1.94117]
[1777294084269,43.76,77725.16,0.0,-0.97747,3e-05,1.94835]
[1777294089305,43.76,77725.02,0.0,-0.97747,3e-05,1.9486]
[1777294094341,43.77,77723.31,0.0,-0.97752,3e-05,1.94498]
[1777294099377,43.77,77724.05,0.0,-0.97749,3e-05,1.94744]
[1777294104411,43.77,77724.49,0.0,-0.97746,3e-05,1.9491]
[1777294109446,43.78,77721.92,0.0,-0.97754,3e-05,1.9433]
[1777294114489,43.78,77719.49,0.0,-0.97766,3e-05,1.93363]
[1777294119524,43.78,77722.26,0.0,-0.97756,3e-05,1.94109]
[1777294124558,43.8,77721.36,0.0,-0.97754,3e-05,1.94246]
[1777294129593,43.83,77720.49,0.0,-0.9775,3e-05,1.94533]
[1777294134629,43.84,77717.78,0.0,-0.97757,3e-05,1.94014]
[1777294139663,43.84,77715.06,0.0,-0.97766,3e-05,1.934]
[1777294144698,43.85,77711.55,0.0,-0.97776,3e-05,1.92597]
[1777294149734,43.85,77713.12,0.0,-0.9777,3e-05,1.93046]
[1777294154782,43.85,77714.51,0.0,-0.97765,3e-05,1.9345]
[1777294159810,43.86,77713.8,0.0,-0.97766,3e-05,1.93337]
[1777294161817,43.86,77728.22,0.0,-0.97718,3e-05,1.9693]
[1777294162824,43.86,77728.95,0.0,-0.97715,3e-05,1.97118]
[1777294164858,43.86,77734.27,0.0,-0.97697,3e-05,1.9846]
[1777294166852,43.86,77741.73,0.0,-0.97671,3e-05,2.00346]
[1777294167859,43.86,77742.19,0.0,-0.97669,3e-05,2.00464]
[1777294172894,43.86,77747.67,0.0,-0.97655,3e-05,2.01424]
[1777294176923,43.86,77753.07,0.0,-0.97636,3e-05,2.02807]
[1777294179944,43.86,77758.41,0.0,-0.97617,4e-05,2.04179]
[1777294184998,43.86,77763.04,0.0,-0.97601,4e-05,2.05372]
[1777294187999,43.86,77764.01,0.0,-0.97597,4e-05,2.05618]
[1777294193035,43.86,77764.23,0.0,-0.97597,4e-05,2.0566]
[1777294197067,43.86,77771.36,0.0,-0.97572,4e-05,2.07485]
[1777294202101,43.86,77768.26,0.0,-0.97583,4e-05,2.06655]
[1777294204115,43.86,77765.16,0.0,-0.97594,4e-05,2.05848]
[1777294209150,43.86,77762.19,0.0,-0.97605,4e-05,2.0507]
[1777294214185,43.86,77760.61,0.0,-0.97611,4e-05,2.04657]
[1777294219219,43.86,77756.86,0.0,-0.97624,4e-05,2.03689]
[1777294224255,43.86,77754.39,0.0,-0.97633,4e-05,2.0305]
[1777294229291,43.86,77754.22,0.0,-0.97633,3e-05,2.02998]
[1777294234327,43.86,77753.61,0.0,-0.97641,3e-05,2.02394]
[1777294240370,43.85,77751.3,0.0,-0.97649,3e-05,2.01797]
[1777294245423,43.85,77749.79,0.0,-0.97654,3e-05,2.01405]
[1777294251446,43.85,77749.56,0.0,-0.97655,3e-05,2.01337]
[1777294259503,43.85,77748.67,0.0,-0.97658,3e-05,2.01098]
[1777294264538,43.85,77754.73,0.0,-0.97637,3e-05,2.02625]
[1777294269572,43.85,77756.73,0.0,-0.97631,4e-05,2.03112]
[1777294274608,43.85,77760.0,0.0,-0.9762,4e-05,2.03926]
[1777294279643,43.85,77760.74,0.0,-0.97617,4e-05,2.04094]
[1777294284678,43.85,77762.65,0.0,-0.97611,4e-05,2.04563]
[1777294290719,43.85,77764.08,0.0,-0.97606,4e-05,2.04905]
[1777294295773,43.85,77764.74,0.0,-0.97609,4e-05,2.04612]
[1777294300789,43.84,77765.77,0.0,-0.97606,4e-05,2.04861]
[1777294305844,43.84,77766.54,0.0,-0.97603,4e-05,2.05043]
[1777294310862,43.84,77766.07,0.0,-0.97605,4e-05,2.04909]
[1777294315913,43.84,77766.75,0.0,-0.97603,4e-05,2.05071]
[1777294320931,43.84,77765.64,0.0,-0.97607,4e-05,2.04774]
[1777294325983,43.84,77767.31,0.0,-0.97601,4e-05,2.05196]
[1777294331000,43.84,77766.04,0.0,-0.97606,4e-05,2.04863]
[1777294336055,43.84,77768.2,0.0,-0.97598,4e-05,2.05407]
[1777294342079,43.84,77767.61,0.0,-0.976,4e-05,2.05236]
[1777294348121,43.84,77771.39,0.0,-0.97587,4e-05,2.06187]
[1777294353155,43.84,77772.49,0.0,-0.97589,4e-05,2.06006]
[1777294358191,43.84,77769.08,0.0,-0.97601,4e-05,2.05112]
[1777294363225,43.84,77768.69,0.0,-0.97602,4e-05,2.05004]
[1777294366266,43.84,77763.3,0.0,-0.97622,4e-05,2.03615]
[1777294368261,43.84,77761.85,0.0,-0.97627,4e-05,2.03244]
[1777294374302,43.84,77759.88,0.0,-0.97633,4e-05,2.02752]
[1777294380345,43.84,77759.38,0.0,-0.97635,4e-05,2.0264]
[1777294382360,43.84,77753.8,0.0,-0.97654,3e-05,2.01228]
[1777294385395,43.84,77748.01,0.0,-0.97674,3e-05,1.99779]
[1777294386410,43.84,77742.68,0.0,-0.97692,3e-05,1.98444]
[1777294388408,43.84,77742.41,0.0,-0.97693,3e-05,1.98394]
[1777294393443,43.84,77747.13,0.0,-0.97676,3e-05,1.99634]
[1777294398479,43.84,77749.88,0.0,-0.97666,3e-05,2.00379]
[1777294403514,43.85,77747.95,0.0,-0.97672,3e-05,1.99941]
[1777294411570,43.85,77748.21,0.0,-0.97675,3e-05,1.99652]
[1777294416620,43.86,77747.98,0.0,-0.97675,3e-05,1.99649]
[1777294421637,43.86,77747.98,0.0,-0.97674,3e-05,1.99704]
[1777294426691,43.86,77746.65,0.0,-0.97678,3e-05,1.99423]
[1777294431710,43.86,77731.42,0.0,-0.97729,3e-05,1.95669]
[1777294432718,43.87,77726.73,0.0,-0.97745,3e-05,1.94523]
[1777294434731,43.87,77716.37,0.0,-0.97779,3e-05,1.92011]
[1777294435738,43.87,77714.94,0.0,-0.97783,3e-05,1.91684]
[1777294436761,43.87,77709.0,0.0,-0.97803,3e-05,1.90258]
[1777294438759,43.87,77708.3,0.0,-0.97804,3e-05,1.90137]
[1777294443794,43.88,77706.01,0.0,-0.9781,3e-05,1.89707]
[1777294448828,43.89,77704.03,0.0,-0.97815,3e-05,1.89353]
[1777294451860,43.89,77692.5,0.0,-0.97851,3e-05,1.8665]
[1777294452866,43.89,77693.06,0.0,-0.97849,3e-05,1.86813]
[1777294457901,43.9,77694.46,0.0,-0.97843,3e-05,1.87293]
[1777294462937,43.91,77695.75,0.0,-0.97837,3e-05,1.87741]
[1777294466976,43.92,77700.52,0.0,-0.97819,3e-05,1.8902]
[1777294471999,43.92,77697.52,0.0,-0.97832,3e-05,1.88]
[1777294476033,43.93,77661.36,0.0,-0.97945,3e-05,1.79557]
[1777294481069,43.94,77665.09,0.0,-0.97932,3e-05,1.8056]
[1777294486104,43.95,77663.42,0.0,-0.97935,3e-05,1.80358]
[1777294490131,43.96,77682.43,0.0,-0.97873,3e-05,1.84986]
[1777294491141,43.96,77680.48,0.0,-0.97878,3e-05,1.84553]
[1777294496173,43.97,77681.31,0.0,-0.97874,3e-05,1.84901]
[1777294501220,43.97,77679.4,0.0,-0.97878,3e-05,1.8454]
[1777294506246,43.98,77682.81,0.0,-0.97866,3e-05,1.85438]
[1777294510274,43.98,77687.76,0.0,-0.97849,3e-05,1.86728]
[1777294515308,43.99,77689.56,0.0,-0.97841,3e-05,1.87283]
[1777294518330,43.99,77694.16,0.0,-0.97826,3e-05,1.88455]
[1777294523365,44.0,77693.76,0.0,-0.97825,3e-05,1.88465]
[1777294528399,44.01,77690.68,0.0,-0.97834,3e-05,1.87833]
[1777294533436,44.01,77687.6,0.0,-0.97847,3e-05,1.86785]
[1777294538472,44.02,77686.73,0.0,-0.97848,3e-05,1.86691]
[1777294544514,44.03,77687.8,0.0,-0.97843,3e-05,1.87084]
[1777294549549,44.03,77687.12,0.0,-0.97844,3e-05,1.87034]
[1777294554583,44.04,77686.82,0.0,-0.97843,3e-05,1.87077]
[1777294557624,44.04,77677.44,0.0,-0.97872,3e-05,1.84909]
[1777294559619,44.05,77676.13,0.0,-0.97876,3e-05,1.84647]
[1777294564654,44.05,77676.24,0.0,-0.97874,3e-05,1.84807]
[1777294567696,44.06,77667.33,0.0,-0.97901,3e-05,1.82784]
[1777294568682,44.06,77667.33,0.0,-0.979,3e-05,1.82814]
[1777294573718,44.07,77668.97,0.0,-0.97893,3e-05,1.83353]
[1777294577765,44.08,77663.89,0.0,-0.97908,3e-05,1.82283]
[1777294582782,44.09,77656.81,0.0,-0.97928,3e-05,1.8079]
[1777294586809,44.09,77653.28,0.0,-0.97937,3e-05,1.80109]
[1777294591844,44.11,77639.87,0.0,-0.9798,3e-05,1.76791]
[1777294592852,44.11,77639.09,0.0,-0.97982,3e-05,1.76654]
[1777294597905,44.12,77641.11,0.0,-0.97973,3e-05,1.77332]
[1777294602921,44.13,77642.82,0.0,-0.97965,3e-05,1.77937]
[1777294607975,44.15,77652.7,0.0,-0.97931,3e-05,1.80432]
[1777294609970,44.15,77653.05,0.0,-0.97929,3e-05,1.80591]
[1777294612992,44.16,77661.21,0.0,-0.97902,3e-05,1.82611]
[1777294613999,44.16,77662.57,0.0,-0.97897,3e-05,1.82966]
[1777294619036,44.17,77666.11,0.0,-0.97884,3e-05,1.83972]
[1777294621049,44.17,77668.9,0.0,-0.97874,3e-05,1.84697]
[1777294626085,44.18,77664.03,0.0,-0.97887,3e-05,1.83706]
[1777294627092,44.18,77661.81,0.0,-0.97894,3e-05,1.83217]
[1777294632126,44.2,77661.35,0.0,-0.97892,3e-05,1.83315]
[1777294637162,44.21,77660.47,0.0,-0.97893,3e-05,1.83278]
[1777294642197,44.21,77661.39,0.0,-0.97888,3e-05,1.83662]
[1777294647233,44.22,77663.36,0.0,-0.97879,3e-05,1.84291]
[1777294653273,44.24,77665.72,0.0,-0.97874,3e-05,1.84623]
[1777294657301,44.24,77658.02,0.0,-0.97896,3e-05,1.82942]
[1777294662336,44.25,77657.93,0.0,-0.97894,3e-05,1.83094]
[1777294667372,44.26,77657.93,0.0,-0.97892,3e-05,1.83263]
[1777294672407,44.27,77659.43,0.0,-0.97885,3e-05,1.83783]
[1777294677441,44.28,77659.86,0.0,-0.97881,3e-05,1.84049]
[1777294682477,44.29,77660.32,0.0,-0.97878,3e-05,1.84319]
[1777294687512,44.3,77659.39,0.0,-0.97878,3e-05,1.84263]
[1777294692547,44.31,77659.88,0.0,-0.97875,3e-05,1.84541]
[1777294697582,44.32,77659.87,0.0,-0.97872,3e-05,1.84698]
[1777294702616,44.33,77660.68,0.0,-0.97868,3e-05,1.85047]
[1777294707652,44.34,77657.08,0.0,-0.97877,3e-05,1.84356]
[1777294711679,44.34,77661.93,0.0,-0.97864,3e-05,1.85206]
[1777294716716,44.35,77661.5,0.0,-0.97864,3e-05,1.85256]
[1777294718766,44.36,77648.14,0.0,-0.97905,3e-05,1.8218]
[1777294719741,44.36,77648.14,0.0,-0.97905,3e-05,1.82213]
[1777294720749,44.36,77647.2,0.0,-0.97907,3e-05,1.82029]
[1777294722763,44.37,77653.44,0.0,-0.97887,3e-05,1.83559]
[1777294725784,44.37,77655.45,0.0,-0.97879,3e-05,1.84129]
[1777294730819,44.38,77650.31,0.0,-0.97893,3e-05,1.83086]
[1777294735853,44.39,77644.95,0.0,-0.97907,3e-05,1.82006]
[1777294740888,44.4,77642.92,0.0,-0.97912,3e-05,1.81696]
[1777294744916,44.41,77637.38,0.0,-0.97927,3e-05,1.80543]
[1777294749951,44.42,77634.3,0.0,-0.97934,3e-05,1.8]
[1777294752973,44.42,77624.86,0.0,-0.97962,3e-05,1.7793]
[1777294753979,44.43,77621.4,0.0,-0.97972,3e-05,1.77176]
[1777294759047,44.44,77618.92,0.0,-0.97977,3e-05,1.76794]
[1777294764049,44.45,77616.41,0.0,-0.97982,3e-05,1.76402]
[1777294769117,44.44,77614.76,0.0,-0.97989,3e-05,1.75934]
[1777294774119,44.44,77611.65,0.0,-0.98004,3e-05,1.74732]
[1777294779187,44.43,77620.08,0.0,-0.97979,3e-05,1.76553]
[1777294782178,44.43,77625.52,0.0,-0.97963,3e-05,1.77789]
[1777294787210,44.42,77631.15,0.0,-0.97947,3e-05,1.78967]
[1777294790233,44.42,77632.16,0.0,-0.97945,3e-05,1.79122]
[1777294791239,44.42,77639.09,0.0,-0.97924,3e-05,1.80695]
[1777294792245,44.42,77643.38,0.0,-0.9791,3e-05,1.81717]
[1777294793253,44.42,77647.42,0.0,-0.97897,3e-05,1.82682]
[1777294798287,44.42,77651.02,0.0,-0.97885,3e-05,1.83581]
[1777294803323,44.41,77643.53,0.0,-0.97911,3e-05,1.81671]
[1777294804331,44.41,77644.34,0.0,-0.97909,3e-05,1.81832]
[1777294808359,44.41,77649.95,0.0,-0.97893,3e-05,1.83031]
[1777294813392,44.4,77650.82,0.0,-0.97892,3e-05,1.83099]
[1777294818427,44.39,77654.63,0.0,-0.97881,3e-05,1.83859]
[1777294819474,44.39,77662.27,0.0,-0.97857,3e-05,1.85689]
[1777294821450,44.4,77665.63,0.0,-0.97845,3e-05,1.86538]
[1777294824474,44.4,77674.21,0.0,-0.97817,3e-05,1.88658]
[1777294825476,44.4,77674.57,0.0,-0.97815,3e-05,1.88766]
[1777294829546,44.41,77685.12,0.0,-0.97779,3e-05,1.91391]
[1777294830512,44.41,77685.12,0.0,-0.97779,3e-05,1.91409]
[1777294835549,44.41,77687.35,0.0,-0.97775,3e-05,1.91628]
[1777294840597,44.42,77690.61,0.0,-0.97763,3e-05,1.92503]
[1777294845632,44.42,77689.31,0.0,-0.97766,3e-05,1.92265]
[1777294849688,44.43,77670.68,0.0,-0.97826,3e-05,1.87839]
[1777294850667,44.43,77670.68,0.0,-0.97826,3e-05,1.8786]
[1777294852681,44.43,77677.1,0.0,-0.97805,3e-05,1.89438]
[1777294855703,44.43,77682.12,0.0,-0.97788,3e-05,1.90703]
[1777294859758,44.44,77677.86,0.0,-0.978,3e-05,1.89753]
[1777294864765,44.44,77679.77,0.0,-0.97793,3e-05,1.90312]
[1777294869829,44.45,77695.21,0.0,-0.9774,3e-05,1.94156]
[1777294871820,44.45,77695.72,0.0,-0.97738,3e-05,1.94312]
[1777294876850,44.45,77695.27,0.0,-0.97739,3e-05,1.94262]
[1777294879901,44.45,77700.84,0.0,-0.9772,3e-05,1.95663]
[1777294880880,44.46,77700.42,0.0,-0.97721,3e-05,1.95569]
[1777294885917,44.46,77700.92,0.0,-0.97719,3e-05,1.95734]
[1777294887931,44.46,77679.25,0.0,-0.97791,3e-05,1.90478]
[1777294888939,44.46,77668.75,0.0,-0.97825,3e-05,1.87978]
[1777294889972,44.46,77663.08,0.0,-0.97843,3e-05,1.86651]
[1777294891959,44.46,77663.46,0.0,-0.97845,3e-05,1.86364]
[1777294895987,44.46,77652.33,0.0,-0.97881,3e-05,1.83726]
[1777294896996,44.46,77648.71,0.0,-0.97893,3e-05,1.82851]
[1777294899007,44.46,77654.22,0.0,-0.97876,3e-05,1.84092]
[1777294900043,44.46,77648.12,0.0,-0.97896,3e-05,1.82636]
[1777294902041,44.45,77647.28,0.0,-0.97899,3e-05,1.8239]
[1777294905055,44.45,77652.79,0.0,-0.97883,3e-05,1.83603]
[1777294910090,44.44,77659.1,0.0,-0.97864,3e-05,1.85006]
[1777294915126,44.45,77661.29,0.0,-0.97855,3e-05,1.85656]
[1777294920183,44.46,77660.16,0.0,-0.97857,3e-05,1.85521]
[1777294925196,44.47,77662.23,0.0,-0.97848,3e-05,1.8614]
[1777294930253,44.47,77674.35,0.0,-0.97807,3e-05,1.89151]
[1777294931238,44.48,77674.35,0.0,-0.97807,3e-05,1.89171]
[1777294936272,44.48,77672.21,0.0,-0.97813,3e-05,1.88762]
[1777294940326,44.49,77678.87,0.0,-0.9779,3e-05,1.90442]
[1777294944328,44.49,77673.12,0.0,-0.97808,3e-05,1.8914]
[1777294949367,44.5,77669.91,0.0,-0.97817,3e-05,1.88477]
[1777294954403,44.5,77669.29,0.0,-0.97822,3e-05,1.8802]
[1777294959438,44.51,77669.87,0.0,-0.97818,3e-05,1.88275]
[1777294964473,44.52,77667.58,0.0,-0.97824,3e-05,1.87843]
[1777294969507,44.52,77665.83,0.0,-0.97828,3e-05,1.87543]
[1777294974542,44.53,77669.76,0.0,-0.97814,3e-05,1.88597]
[1777294979577,44.54,77668.49,0.0,-0.97816,3e-05,1.88404]
[1777294984612,44.54,77662.81,0.0,-0.97833,3e-05,1.87164]
[1777294989648,44.55,77666.38,0.0,-0.9782,3e-05,1.88136]
[1777294991662,44.55,77666.41,0.0,-0.97819,3e-05,1.88188]
[1777294995690,44.56,77663.19,0.0,-0.97828,3e-05,1.87538]
[1777295000746,44.57,77651.36,0.0,-0.97864,3e-05,1.84859]
[1777295001736,44.57,77651.36,0.0,-0.97864,3e-05,1.84887]
[1777295006768,44.58,77652.02,0.0,-0.9786,3e-05,1.85182]
[1777295011804,44.58,77652.28,0.0,-0.97862,3e-05,1.84965]
[1777295016838,44.59,77655.05,0.0,-0.97851,3e-05,1.85759]
[1777295018853,44.59,77659.51,0.0,-0.97836,3e-05,1.86866]
[1777295023887,44.6,77663.14,0.0,-0.97823,3e-05,1.87853]
[1777295028922,44.61,77662.79,0.0,-0.97822,3e-05,1.87887]
[1777295033958,44.62,77667.81,0.0,-0.97804,3e-05,1.89197]
[1777295038993,44.62,77664.1,0.0,-0.97815,3e-05,1.88418]
[1777295044028,44.63,77658.04,0.0,-0.97833,3e-05,1.87082]
[1777295047049,44.63,77650.52,0.0,-0.97856,3e-05,1.85369]
[1777295049063,44.63,77647.22,0.0,-0.97866,3e-05,1.84639]
[1777295054097,44.64,77644.29,0.0,-0.97874,3e-05,1.84069]
[1777295059134,44.65,77641.97,0.0,-0.9788,3e-05,1.83641]
[1777295064167,44.65,77641.25,0.0,-0.9788,3e-05,1.83582]
[1777295068195,44.66,77633.19,0.0,-0.97905,3e-05,1.81794]
[1777295070211,44.66,77632.82,0.0,-0.97905,3e-05,1.81757]
[1777295075246,44.67,77632.56,0.0,-0.97909,3e-05,1.81404]
[1777295080281,44.68,77631.57,0.0,-0.9791,3e-05,1.81296]
[1777295085316,44.68,77627.76,0.0,-0.9792,3e-05,1.80541]
[1777295090384,44.69,77630.96,0.0,-0.97909,3e-05,1.81405]
[1777295095420,44.7,77631.53,0.0,-0.97905,3e-05,1.81655]
[1777295100453,44.7,77635.51,0.0,-0.97891,3e-05,1.82693]
[1777295103475,44.71,77642.71,0.0,-0.97868,3e-05,1.84436]
[1777295104481,44.71,77642.6,0.0,-0.97868,3e-05,1.84428]
[1777295105489,44.72,77637.01,0.0,-0.97883,3e-05,1.83304]
[1777295106496,44.72,77636.09,0.0,-0.97886,3e-05,1.8311]
[1777295111530,44.73,77634.04,0.0,-0.97891,3e-05,1.82734]
[1777295112538,44.73,77628.96,0.0,-0.97906,3e-05,1.81576]
[1777295113544,44.73,77627.97,0.0,-0.97909,3e-05,1.8137]
[1777295118581,44.74,77626.72,0.0,-0.97911,3e-05,1.81193]
[1777295123616,44.74,77625.8,0.0,-0.97913,3e-05,1.81096]
[1777295128650,44.75,77628.69,0.0,-0.97902,3e-05,1.81877]
[1777295133686,44.76,77628.78,0.0,-0.97905,3e-05,1.8159]
[1777295138720,44.76,77627.83,0.0,-0.97906,3e-05,1.8148]
[1777295141744,44.77,77622.82,0.0,-0.97921,3e-05,1.80391]
[1777295143755,44.77,77621.5,0.0,-0.97925,3e-05,1.80133]
[1777295148791,44.78,77621.47,0.0,-0.97923,3e-05,1.8025]
[1777295153826,44.78,77624.48,0.0,-0.97912,3e-05,1.81064]
[1777295158861,44.79,77624.3,0.0,-0.97911,3e-05,1.81162]
[1777295161904,44.79,77638.15,0.0,-0.97867,3e-05,1.84423]
[1777295163904,44.8,77636.5,0.0,-0.97871,3e-05,1.84096]
[1777295168939,44.8,77638.8,0.0,-0.97863,3e-05,1.84719]
[1777295173975,44.81,77638.61,0.0,-0.97862,3e-05,1.84754]
[1777295179009,44.81,77641.85,0.0,-0.97851,3e-05,1.85593]
[1777295184047,44.82,77638.08,0.0,-0.97862,3e-05,1.84779]
[1777295189081,44.82,77636.46,0.0,-0.97866,3e-05,1.84472]
[1777295194117,44.82,77630.84,0.0,-0.97887,3e-05,1.82819]
[1777295199151,44.83,77628.57,0.0,-0.97893,3e-05,1.82376]
[1777295204187,44.83,77629.3,0.0,-0.9789,3e-05,1.82631]
[1777295209225,44.84,77628.76,0.0,-0.9789,3e-05,1.82592]
[1777295214260,44.84,77631.66,0.0,-0.9788,3e-05,1.8335]
[1777295219297,44.85,77632.7,0.0,-0.97876,3e-05,1.83672]
[1777295220301,44.85,77639.26,0.0,-0.97855,3e-05,1.85219]
[1777295221309,44.85,77641.95,0.0,-0.97846,3e-05,1.85864]
[1777295223322,44.85,77647.14,0.0,-0.97829,3e-05,1.87111]
[1777295224330,44.85,77652.25,0.0,-0.97812,3e-05,1.88332]
[1777295225337,44.85,77654.94,0.0,-0.97803,3e-05,1.8898]
[1777295230371,44.86,77657.39,0.0,-0.97795,3e-05,1.89606]
[1777295234401,44.86,77662.73,0.0,-0.97777,3e-05,1.90919]
[1777295236414,44.86,77671.72,0.0,-0.97747,3e-05,1.93098]
[1777295238427,44.86,77673.15,0.0,-0.97742,3e-05,1.93455]
[1777295243463,44.86,77674.15,0.0,-0.97739,3e-05,1.93724]
[1777295248497,44.86,77674.55,0.0,-0.97737,3e-05,1.9385]
[1777295251519,44.86,77668.47,0.0,-0.97762,3e-05,1.91967]
[1777295252540,44.86,77665.27,0.0,-0.97772,3e-05,1.91206]
[1777295255546,44.87,77670.83,0.0,-0.97753,3e-05,1.92574]
[1777295256554,44.87,77676.21,0.0,-0.97735,3e-05,1.93884]
[1777295257560,44.87,77676.75,0.0,-0.97733,3e-05,1.94021]
[1777295262611,44.87,77682.67,0.0,-0.97713,3e-05,1.9549]
[1777295267631,44.87,77681.74,0.0,-0.97716,3e-05,1.95284]
[1777295272682,44.88,77678.91,0.0,-0.97724,3e-05,1.94695]
[1777295277701,44.88,77678.56,0.0,-0.97725,3e-05,1.94636]
[1777295282752,44.89,77679.38,0.0,-0.9772,3e-05,1.94989]
[1777295287772,44.9,77682.36,0.0,-0.97707,3e-05,1.95907]
[1777295291802,44.9,77685.52,0.0,-0.97696,3e-05,1.96739]
[1777295296833,44.9,77683.21,0.0,-0.97703,3e-05,1.96241]
[1777295301869,44.91,77681.7,0.0,-0.97707,3e-05,1.95914]
[1777295306913,44.91,77682.68,0.0,-0.97704,3e-05,1.96159]
[1777295311944,44.91,77676.41,0.0,-0.9773,3e-05,1.94214]
[1777295313958,44.91,77672.11,0.0,-0.97744,3e-05,1.93182]
[1777295318993,44.91,77675.35,0.0,-0.97733,3e-05,1.93995]
[1777295322013,44.91,77680.45,0.0,-0.97715,3e-05,1.95247]
[1777295327048,44.91,77687.78,0.0,-0.9769,3e-05,1.97054]
[1777295328062,44.91,77689.54,0.0,-0.97685,3e-05,1.97479]
[1777295333111,44.91,77687.06,0.0,-0.97693,3e-05,1.96839]
[1777295338127,44.91,77689.84,0.0,-0.97685,3e-05,1.97473]
[1777295343182,44.9,77691.1,0.0,-0.97681,3e-05,1.97732]
[1777295348197,44.9,77689.43,0.0,-0.97688,3e-05,1.97263]
[1777295351218,44.9,77698.41,0.0,-0.97657,3e-05,1.99474]
[1777295352224,44.9,77701.51,0.0,-0.97647,3e-05,2.00238]
[1777295356252,44.9,77693.22,0.0,-0.97676,3e-05,1.98115]
[1777295361287,44.89,77691.74,0.0,-0.97681,3e-05,1.97738]
[1777295362295,44.89,77697.21,0.0,-0.97663,3e-05,1.99085]
[1777295363322,44.89,77700.59,0.0,-0.97651,3e-05,1.99918]
[1777295368337,44.89,77701.52,0.0,-0.97648,3e-05,2.00121]
[1777295370350,44.89,77696.21,0.0,-0.97667,3e-05,1.98795]
[1777295371357,44.89,77695.58,0.0,-0.97674,3e-05,1.98197]
[1777295375385,44.89,77702.31,0.0,-0.97651,3e-05,1.99849]
[1777295376392,44.89,77702.59,0.0,-0.9765,3e-05,1.99913]
[1777295381428,44.89,77705.53,0.0,-0.9764,3e-05,2.00611]
[1777295386463,44.89,77713.11,0.0,-0.97615,3e-05,2.02466]
[1777295387469,44.89,77715.43,0.0,-0.97607,3e-05,2.03037]
[1777295390491,44.88,77722.6,0.0,-0.97582,4e-05,2.04808]
[1777295391497,44.88,77723.8,0.0,-0.97578,4e-05,2.05097]
[1777295395526,44.88,77727.09,0.0,-0.97567,4e-05,2.05868]
[1777295399555,44.88,77732.28,0.0,-0.9755,4e-05,2.07121]
[1777295401569,44.87,77733.99,0.0,-0.97547,4e-05,2.07349]
[1777295406603,44.81,77733.52,0.0,-0.97561,4e-05,2.06307]
[1777295409624,44.8,77726.72,0.0,-0.97588,4e-05,2.04372]
[1777295410631,44.8,77724.73,0.0,-0.97596,4e-05,2.03855]
[1777295415668,44.8,77724.39,0.0,-0.97598,4e-05,2.03698]
[1777295420703,44.79,77724.3,0.0,-0.97599,3e-05,2.03604]
[1777295425736,44.79,77725.03,0.0,-0.97597,4e-05,2.03717]
[1777295430774,44.79,77723.97,0.0,-0.97602,3e-05,2.03378]
[1777295435809,44.78,77722.88,0.0,-0.97612,3e-05,2.02589]
[1777295440843,44.78,77721.99,0.0,-0.97616,3e-05,2.023]
[1777295445879,44.77,77721.19,0.0,-0.9762,3e-05,2.02035]
[1777295447892,44.77,77729.01,0.0,-0.97593,4e-05,2.03975]
[1777295452928,44.73,77737.09,0.0,-0.97575,4e-05,2.05265]
[1777295453953,44.73,77739.48,0.0,-0.97567,4e-05,2.05856]
[1777295457963,44.73,77744.6,0.0,-0.97549,4e-05,2.0709]
[1777295463006,44.72,77748.28,0.0,-0.97538,4e-05,2.07913]
[1777295468040,44.72,77755.24,0.0,-0.97514,4e-05,2.09625]
[1777295470054,44.71,77759.83,0.0,-0.97498,4e-05,2.10767]
[1777295475089,44.71,77763.43,0.0,-0.97487,4e-05,2.11587]
[1777295480124,44.7,77767.06,0.0,-0.97475,4e-05,2.12419]
[1777295481131,44.7,77758.69,0.0,-0.97506,4e-05,2.10224]
[1777295482138,44.7,77750.68,0.0,-0.97535,4e-05,2.08141]
[1777295483144,44.7,77751.81,0.0,-0.97531,4e-05,2.08416]
[1777295486166,44.69,77753.0,0.0,-0.97527,4e-05,2.08672]
[1777295491201,44.69,77749.77,0.0,-0.97545,4e-05,2.07311]
[1777295494240,44.69,77742.87,0.0,-0.97571,4e-05,2.05493]
[1777295499256,44.68,77741.7,0.0,-0.97576,4e-05,2.05139]
[1777295502278,44.68,77747.06,0.0,-0.97557,4e-05,2.0647]
[1777295507313,44.68,77748.61,0.0,-0.97552,4e-05,2.068]
[1777295512349,44.68,77745.88,0.0,-0.97563,4e-05,2.06048]
[1777295513357,44.67,77727.53,0.0,-0.97628,3e-05,2.01382]
[1777295514414,44.67,77715.02,0.0,-0.97671,3e-05,1.98263]
[1777295515371,44.67,77710.72,0.0,-0.97686,3e-05,1.97194]
[1777295517385,44.67,77713.91,0.0,-0.97675,3e-05,1.97987]
[1777295522419,44.67,77708.03,0.0,-0.97695,3e-05,1.96539]
[1777295527455,44.68,77711.28,0.0,-0.97683,3e-05,1.97355]
[1777295532489,44.68,77714.25,0.0,-0.97673,3e-05,1.98096]
[1777295537524,44.68,77713.7,0.0,-0.97675,3e-05,1.97963]
[1777295542560,44.68,77713.58,0.0,-0.97675,3e-05,1.97938]
[1777295547594,44.68,77714.52,0.0,-0.97672,3e-05,1.98169]
[1777295552630,44.68,77724.28,0.0,-0.97644,3e-05,2.00148]
[1777295553636,44.68,77724.14,0.0,-0.97644,3e-05,2.00108]
[1777295558671,44.67,77720.57,0.0,-0.97657,3e-05,1.99198]
[1777295563706,44.67,77719.0,0.0,-0.97662,3e-05,1.9879]
[1777295568742,44.67,77717.12,0.0,-0.97669,3e-05,1.98307]
[1777295573777,44.67,77715.07,0.0,-0.97676,3e-05,1.97787]
[1777295578812,44.67,77714.3,0.0,-0.97679,3e-05,1.97585]
[1777295583846,44.67,77712.26,0.0,-0.97686,3e-05,1.97069]
[1777295586868,44.67,77717.42,0.0,-0.97669,3e-05,1.9834]
[1777295587874,44.67,77724.3,0.0,-0.97645,3e-05,2.00048]
[1777295588881,44.67,77726.32,0.0,-0.97638,3e-05,2.00547]
[1777295593917,44.67,77726.46,0.0,-0.97638,3e-05,2.00549]
[1777295598952,44.67,77733.55,0.0,-0.97614,3e-05,2.02295]
[1777295603987,44.66,77734.38,0.0,-0.97612,3e-05,2.02459]
[1777295609022,44.66,77736.19,0.0,-0.97606,4e-05,2.02863]
[1777295614058,44.66,77734.72,0.0,-0.97617,3e-05,2.01997]
[1777295619092,44.65,77731.43,0.0,-0.97629,3e-05,2.01123]
[1777295622114,44.65,77727.9,0.0,-0.97642,3e-05,2.00218]
[1777295627149,44.65,77726.67,0.0,-0.97646,3e-05,1.99877]
[1777295629164,44.65,77720.87,0.0,-0.97666,3e-05,1.98421]
[1777295630170,44.65,77717.56,0.0,-0.97678,3e-05,1.97597]
[1777295632183,44.65,77716.65,0.0,-0.97681,3e-05,1.97344]
[1777295637221,44.65,77717.09,0.0,-0.97681,3e-05,1.97388]
[1777295639233,44.64,77710.25,0.0,-0.97704,3e-05,1.95692]
[1777295644267,44.65,77712.55,0.0,-0.97696,3e-05,1.96266]
[1777295650309,44.65,77712.71,0.0,-0.97696,3e-05,1.96314]
[1777295655375,44.65,77714.7,0.0,-0.97689,3e-05,1.96811]
[1777295660379,44.65,77715.47,0.0,-0.97686,3e-05,1.97005]
[1777295665449,44.65,77716.57,0.0,-0.97682,3e-05,1.9728]
[1777295670451,44.65,77716.13,0.0,-0.97684,3e-05,1.97174]
[1777295675519,44.65,77715.79,0.0,-0.9769,3e-05,1.96656]
[1777295680530,44.65,77709.77,0.0,-0.9771,3e-05,1.95182]
[1777295681536,44.65,77699.24,0.0,-0.97745,3e-05,1.92618]
[1777295682544,44.65,77696.52,0.0,-0.97754,3e-05,1.91966]
[1777295687579,44.65,77697.87,0.0,-0.97749,3e-05,1.92337]
[1777295692615,44.65,77696.95,0.0,-0.97752,3e-05,1.92159]
[1777295697649,44.66,77696.34,0.0,-0.97753,3e-05,1.92056]
[1777295702685,44.66,77690.37,0.0,-0.97772,3e-05,1.90659]
[1777295704699,44.66,77684.66,0.0,-0.97791,3e-05,1.8931]
[1777295705730,44.66,77675.46,0.0,-0.97821,3e-05,1.87127]
[1777295706714,44.66,77675.46,0.0,-0.9782,3e-05,1.87145]
[1777295711748,44.67,77682.13,0.0,-0.97797,3e-05,1.88821]
[1777295716783,44.67,77686.0,0.0,-0.97784,3e-05,1.89829]
[1777295718796,44.67,77689.97,0.0,-0.9777,3e-05,1.90812]
[1777295723831,44.68,77687.63,0.0,-0.97777,3e-05,1.90313]
[1777295727860,44.68,77689.29,0.0,-0.97771,3e-05,1.90758]
[1777295730880,44.68,77695.48,0.0,-0.9775,3e-05,1.92284]
[1777295735916,44.68,77698.77,0.0,-0.97743,3e-05,1.92691]
[1777295740955,44.69,77700.42,0.0,-0.97737,3e-05,1.93129]
[1777295746010,44.69,77700.51,0.0,-0.97736,3e-05,1.93187]
[1777295751021,44.69,77700.82,0.0,-0.97735,3e-05,1.933]
[1777295756080,44.69,77704.11,0.0,-0.97723,3e-05,1.94138]
[1777295758071,44.69,77710.02,0.0,-0.97703,3e-05,1.95599]
[1777295759078,44.69,77712.39,0.0,-0.97695,3e-05,1.96185]
[1777295764112,44.69,77711.6,0.0,-0.97697,3e-05,1.96004]
[1777295769154,44.69,77710.39,0.0,-0.97701,3e-05,1.95721]
[1777295771163,44.69,77725.12,0.0,-0.97651,3e-05,1.9937]
[1777295772171,44.69,77730.12,0.0,-0.97634,3e-05,2.00588]
[1777295773178,44.69,77730.91,0.0,-0.97632,3e-05,2.00733]
[1777295778212,44.68,77727.62,0.0,-0.97647,3e-05,1.99673]
[1777295783246,44.67,77725.69,0.0,-0.97655,3e-05,1.99049]
[1777295788281,44.67,77726.28,0.0,-0.97654,3e-05,1.99184]
[1777295793316,44.67,77727.07,0.0,-0.97656,3e-05,1.98929]
[1777295798352,44.67,77728.93,0.0,-0.9765,3e-05,1.99387]
[1777295803387,44.67,77729.0,0.0,-0.97649,3e-05,1.99398]
[1777295809428,44.67,77730.4,0.0,-0.97645,3e-05,1.99741]
[1777295814463,44.67,77731.23,0.0,-0.97642,3e-05,1.99943]
[1777295819498,44.67,77731.96,0.0,-0.97639,3e-05,2.00118]
[1777295824533,44.66,77732.61,0.0,-0.97637,3e-05,2.00273]
[1777295829569,44.66,77734.17,0.0,-0.97632,3e-05,2.00653]
[1777295831583,44.66,77741.68,0.0,-0.97606,4e-05,2.02537]
[1777295833597,44.66,77742.9,0.0,-0.97602,4e-05,2.02832]
[1777295838632,44.66,77740.42,0.0,-0.97611,4e-05,2.02173]
[1777295842659,44.66,77734.46,0.0,-0.97632,3e-05,2.00649]
[1777295847694,44.66,77732.72,0.0,-0.97638,3e-05,2.00188]
[1777295848701,44.66,77726.91,0.0,-0.97659,3e-05,1.98734]
[1777295849708,44.66,77727.45,0.0,-0.97657,3e-05,1.98866]
[1777295854743,44.66,77732.4,0.0,-0.97645,3e-05,1.99645]
[1777295859778,44.66,77732.92,0.0,-0.97643,3e-05,1.99757]
[1777295864814,44.66,77728.9,0.0,-0.97657,3e-05,1.98738]
[1777295869849,44.65,77728.18,0.0,-0.9766,3e-05,1.98546]
[1777295874883,44.65,77730.62,0.0,-0.97652,3e-05,1.99136]
[1777295879919,44.65,77730.34,0.0,-0.97653,3e-05,1.99045]
[1777295882943,44.65,77739.12,0.0,-0.97623,3e-05,2.01226]
[1777295883947,44.65,77739.32,0.0,-0.97622,3e-05,2.01268]
[1777295888981,44.65,77737.0,0.0,-0.97631,3e-05,2.00643]
[1777295894016,44.65,77735.51,0.0,-0.97637,3e-05,2.00224]
[1777295899052,44.64,77733.81,0.0,-0.97643,3e-05,1.99752]
[1777295904086,44.64,77733.17,0.0,-0.97646,3e-05,1.99547]
[1777295909122,44.64,77738.0,0.0,-0.9763,3e-05,2.00707]
[1777295911135,44.64,77742.91,0.0,-0.97618,4e-05,2.01471]
[1777295913161,44.71,77755.81,0.0,-0.97554,4e-05,2.0604]
[1777295914168,44.74,77761.46,0.0,-0.97526,4e-05,2.08073]
[1777295919203,44.76,77760.47,0.0,-0.97525,4e-05,2.08102]
[1777295924238,44.77,77758.21,0.0,-0.97531,4e-05,2.07725]
[1777295925245,44.77,77752.85,0.0,-0.9755,4e-05,2.06332]
[1777295927281,44.77,77749.94,0.0,-0.97561,4e-05,2.05552]
[1777295932293,44.76,77748.98,0.0,-0.97566,4e-05,2.05217]
[1777295937351,44.76,77748.65,0.0,-0.97568,4e-05,2.05042]
[1777295942364,44.75,77748.81,0.0,-0.97569,4e-05,2.04992]
[1777295947422,44.75,77744.93,0.0,-0.97584,4e-05,2.03918]
[1777295952437,44.74,77746.16,0.0,-0.97581,4e-05,2.04146]
[1777295955457,44.74,77738.81,0.0,-0.97607,4e-05,2.02243]
[1777295956464,44.74,77728.86,0.0,-0.97642,3e-05,1.99737]
[1777295957491,44.74,77726.69,0.0,-0.9765,3e-05,1.99188]
[1777295962508,44.73,77725.66,0.0,-0.97654,3e-05,1.98894]
[1777295967561,44.73,77725.7,0.0,-0.97654,3e-05,1.98869]
[1777295972576,44.73,77723.18,0.0,-0.97668,3e-05,1.97769]
[1777295977631,44.73,77721.48,0.0,-0.97674,3e-05,1.97324]
[1777295982646,44.73,77721.83,0.0,-0.97674,3e-05,1.97387]
[1777295987701,44.73,77721.48,0.0,-0.97675,3e-05,1.97278]
[1777295992716,44.73,77724.59,0.0,-0.97665,3e-05,1.98026]
[1777295994730,44.73,77731.33,0.0,-0.97642,3e-05,1.99692]
[1777295996748,44.72,77730.51,0.0,-0.97645,3e-05,1.99472]
[1777296001783,44.72,77728.73,0.0,-0.97651,3e-05,1.98989]
[1777296006818,44.72,77729.41,0.0,-0.9765,3e-05,1.99114]
[1777296011855,44.72,77730.88,0.0,-0.97645,3e-05,1.99442]
[1777296016889,44.72,77732.06,0.0,-0.97642,3e-05,1.99697]
[1777296021923,44.71,77730.72,0.0,-0.97647,3e-05,1.9933]
[1777296026957,44.71,77730.0,0.0,-0.9765,3e-05,1.99104]
[1777296031993,44.71,77730.13,0.0,-0.97655,3e-05,1.98655]
[1777296037028,44.71,77728.98,0.0,-0.97659,3e-05,1.98335]
[1777296042063,44.7,77728.76,0.0,-0.9766,3e-05,1.9825]
[1777296047097,44.7,77728.48,0.0,-0.97662,3e-05,1.98149]
[1777296052132,44.7,77728.91,0.0,-0.97661,3e-05,1.98226]
[1777296057167,44.7,77728.47,0.0,-0.97663,3e-05,1.98087]
[1777296062203,44.7,77731.38,0.0,-0.97653,3e-05,1.9878]
[1777296065225,44.7,77735.06,0.0,-0.97641,3e-05,1.99674]
[1777296070259,44.69,77735.34,0.0,-0.9764,3e-05,1.99697]
[1777296073280,44.69,77744.92,0.0,-0.97607,4e-05,2.02069]
[1777296074287,44.69,77748.55,0.0,-0.97595,4e-05,2.02971]
[1777296077307,44.69,77754.35,0.0,-0.97575,4e-05,2.04395]
[1777296079322,44.69,77756.72,0.0,-0.97567,4e-05,2.04962]
[1777296084357,44.68,77760.18,0.0,-0.97556,4e-05,2.05758]
[1777296089391,44.68,77764.39,0.0,-0.97542,4e-05,2.06752]
[1777296094426,44.67,77766.5,0.0,-0.97541,4e-05,2.06753]
[1777296099461,44.67,77770.6,0.0,-0.97527,4e-05,2.0772]
[1777296103491,44.66,77764.02,0.0,-0.97552,4e-05,2.05965]
[1777296105504,44.66,77759.19,0.0,-0.97569,4e-05,2.04702]
[1777296110538,44.66,77758.56,0.0,-0.97573,4e-05,2.04482]
[1777296115578,44.66,77756.47,0.0,-0.97581,4e-05,2.03893]
[1777296120611,44.65,77753.16,0.0,-0.97593,4e-05,2.02998]
[1777296125646,44.65,77754.66,0.0,-0.97589,4e-05,2.03325]
[1777296130681,44.65,77752.02,0.0,-0.97599,4e-05,2.02601]
[1777296135717,44.64,77752.68,0.0,-0.97597,4e-05,2.02712]
[1777296140752,44.64,77751.56,0.0,-0.97602,4e-05,2.02373]
[1777296146794,44.64,77750.18,0.0,-0.97608,4e-05,2.01961]
[1777296150822,44.63,77743.77,0.0,-0.97631,3e-05,2.00308]
[1777296151829,44.63,77746.44,0.0,-0.97627,3e-05,2.00524]
[1777296156864,44.63,77740.28,0.0,-0.97649,3e-05,1.98948]
[1777296157870,44.63,77733.91,0.0,-0.97671,3e-05,1.9736]
[1777296158923,44.63,77732.32,0.0,-0.97676,3e-05,1.96965]
[1777296164920,44.63,77729.88,0.0,-0.97685,3e-05,1.96361]
[1777296169955,44.63,77732.04,0.0,-0.97677,3e-05,1.96897]
[1777296174989,44.63,77735.01,0.0,-0.97667,3e-05,1.97628]
[1777296180024,44.63,77736.42,0.0,-0.97662,3e-05,1.97976]
[1777296185059,44.63,77737.39,0.0,-0.97659,3e-05,1.98215]
[1777296190095,44.63,77738.57,0.0,-0.97655,3e-05,1.98509]
[1777296195129,44.63,77739.44,0.0,-0.97652,3e-05,1.98725]
[1777296200165,44.63,77739.82,0.0,-0.9765,3e-05,1.98818]
[1777296205199,44.63,77741.11,0.0,-0.97646,3e-05,1.99138]
[1777296210235,44.63,77741.57,0.0,-0.97644,3e-05,1.99251]
[1777296215269,44.63,77742.85,0.0,-0.97645,3e-05,1.99128]
[1777296220306,44.63,77744.25,0.0,-0.9764,3e-05,1.99479]
[1777296225340,44.63,77751.64,0.0,-0.97614,4e-05,2.01333]
[1777296227355,44.63,77755.83,0.0,-0.976,4e-05,2.02384]
[1777296232390,44.63,77755.24,0.0,-0.97602,4e-05,2.02211]
[1777296237425,44.63,77756.06,0.0,-0.97599,4e-05,2.02393]
[1777296242465,44.63,77756.17,0.0,-0.97599,4e-05,2.02394]
[1777296243467,44.63,77762.42,0.0,-0.97577,4e-05,2.03972]
[1777296245480,44.63,77762.23,0.0,-0.97578,4e-05,2.03905]
[1777296250515,44.62,77762.66,0.0,-0.97577,4e-05,2.03966]
[1777296253536,44.62,77768.43,0.0,-0.97557,4e-05,2.05405]
[1777296258572,44.62,77773.11,0.0,-0.97541,4e-05,2.06537]
[1777296259626,44.62,77781.84,0.0,-0.97509,4e-05,2.08853]
[1777296260586,44.62,77781.84,0.0,-0.97508,4e-05,2.08917]
[1777296265622,44.63,77782.75,0.0,-0.97502,4e-05,2.09304]
[1777296270655,44.63,77783.28,0.0,-0.97502,4e-05,2.09351]
[1777296275738,44.62,77782.37,0.0,-0.97511,4e-05,2.08574]
[1777296279719,44.62,77787.58,0.0,-0.97493,4e-05,2.09863]
[1777296280725,44.62,77788.57,0.0,-0.9749,4e-05,2.10102]
[1777296285761,44.63,77790.61,0.0,-0.9748,4e-05,2.10781]
[1777296291803,44.63,77786.34,0.0,-0.97494,4e-05,2.09807]
[1777296296885,44.64,77786.07,0.0,-0.97494,4e-05,2.09813]
[1777296301874,44.63,77763.35,0.0,-0.97577,4e-05,2.03885]
[1777296302880,44.63,77752.48,0.0,-0.97616,4e-05,2.01135]
[1777296303887,44.63,77746.37,0.0,-0.97637,3e-05,1.99598]
[1777296304894,44.63,77741.27,0.0,-0.97655,3e-05,1.98325]
[1777296305902,44.63,77739.32,0.0,-0.97662,3e-05,1.97841]
[1777296310937,44.63,77738.45,0.0,-0.97664,3e-05,1.9764]
[1777296311943,44.63,77732.04,0.0,-0.97686,3e-05,1.96055]
[1777296312951,44.63,77730.51,0.0,-0.97692,3e-05,1.95684]
[1777296317985,44.64,77728.11,0.0,-0.97699,3e-05,1.95127]
[1777296320000,44.64,77722.55,0.0,-0.97718,3e-05,1.93779]
[1777296324028,44.64,77715.04,0.0,-0.97743,3e-05,1.91988]
[1777296327097,44.64,77707.49,0.0,-0.97767,3e-05,1.90195]
[1777296329063,44.64,77707.77,0.0,-0.97766,3e-05,1.9029]
[1777296334098,44.65,77706.57,0.0,-0.97774,3e-05,1.89641]
[1777296339133,44.65,77707.99,0.0,-0.97768,3e-05,1.90055]
[1777296344167,44.66,77705.85,0.0,-0.97774,3e-05,1.89622]
[1777296349203,44.66,77702.96,0.0,-0.97783,3e-05,1.88999]
[1777296354239,44.67,77703.16,0.0,-0.97781,3e-05,1.89117]
[1777296359272,44.67,77705.26,0.0,-0.97773,3e-05,1.89688]
[1777296364307,44.67,77705.64,0.0,-0.97771,3e-05,1.89843]
[1777296369343,44.68,77710.79,0.0,-0.97753,3e-05,1.91147]
[1777296374377,44.68,77706.87,0.0,-0.97765,3e-05,1.90253]
[1777296379412,44.68,77707.51,0.0,-0.97762,3e-05,1.9047]
[1777296384448,44.69,77708.82,0.0,-0.97757,3e-05,1.90849]
[1777296389482,44.69,77711.1,0.0,-0.97749,3e-05,1.91463]
[1777296394517,44.69,77712.54,0.0,-0.97748,3e-05,1.91439]
[1777296399553,44.7,77712.94,0.0,-0.97746,3e-05,1.91599]
[1777296404588,44.7,77711.21,0.0,-0.97751,3e-05,1.91244]
[1777296409625,44.7,77709.72,0.0,-0.97755,3e-05,1.90948]
[1777296414658,44.71,77706.35,0.0,-0.97765,3e-05,1.90197]
[1777296416673,44.71,77699.64,0.0,-0.97787,3e-05,1.88611]
[1777296421707,44.71,77694.93,0.0,-0.97801,3e-05,1.87564]
[1777296426742,44.72,77694.04,0.0,-0.97803,3e-05,1.87435]
[1777296431778,44.72,77693.38,0.0,-0.97804,3e-05,1.8736]
[1777296436813,44.73,77695.71,0.0,-0.97795,3e-05,1.87997]
[1777296441848,44.73,77694.54,0.0,-0.97798,3e-05,1.87796]
[1777296446882,44.74,77695.79,0.0,-0.97793,3e-05,1.88171]
[1777296451918,44.74,77695.82,0.0,-0.97796,3e-05,1.87824]
[1777296452926,44.74,77685.29,0.0,-0.97831,3e-05,1.85335]
[1777296453932,44.74,77682.23,0.0,-0.9784,3e-05,1.84632]
[1777296455946,44.75,77676.38,0.0,-0.97859,3e-05,1.833]
[1777296459973,44.75,77671.18,0.0,-0.97874,3e-05,1.82177]
[1777296465017,44.76,77666.65,0.0,-0.97886,3e-05,1.81253]
[1777296467022,44.76,77658.21,0.0,-0.97912,3e-05,1.79355]
[1777296468082,44.77,77656.33,0.0,-0.97918,3e-05,1.78952]
[1777296470044,44.77,77646.15,0.0,-0.97949,3e-05,1.76682]
[1777296471051,44.79,77639.63,0.0,-0.97964,3e-05,1.75551]
[1777296472078,44.79,77642.51,0.0,-0.97955,3e-05,1.76242]
[1777296473082,44.8,77653.61,0.0,-0.97919,3e-05,1.7885]
[1777296474088,44.8,77668.51,0.0,-0.97872,3e-05,1.82302]
[1777296475096,44.8,77672.52,0.0,-0.97859,3e-05,1.83266]
[1777296480132,44.81,77668.46,0.0,-0.9787,3e-05,1.82441]
[1777296485167,44.81,77672.85,0.0,-0.97854,3e-05,1.8359]
[1777296490202,44.82,77674.05,0.0,-0.97849,3e-05,1.8399]
[1777296493223,44.82,77680.33,0.0,-0.97828,3e-05,1.8554]
[1777296494231,44.83,77681.81,0.0,-0.97823,3e-05,1.85911]
[1777296499266,44.83,77681.33,0.0,-0.97823,3e-05,1.85899]
[1777296504301,44.84,77684.04,0.0,-0.97812,3e-05,1.86665]
[1777296509337,44.84,77685.61,0.0,-0.97806,3e-05,1.87136]
[1777296514372,44.85,77684.88,0.0,-0.97811,3e-05,1.86633]
[1777296519407,44.86,77686.64,0.0,-0.97804,3e-05,1.87154]
[1777296524443,44.86,77688.98,0.0,-0.97795,3e-05,1.87808]
[1777296529478,44.87,77688.78,0.0,-0.97795,3e-05,1.87854]
[1777296534512,44.87,77688.98,0.0,-0.97793,3e-05,1.87994]
[1777296539547,44.88,77690.98,0.0,-0.97785,3e-05,1.88561]
[1777296542569,44.88,77707.12,0.0,-0.9773,3e-05,1.92498]
[1777296543575,44.88,77708.58,0.0,-0.97725,3e-05,1.92864]
[1777296548650,44.88,77707.35,0.0,-0.97729,3e-05,1.92612]
[1777296554653,44.89,77705.51,0.0,-0.97734,3e-05,1.9222]
[1777296558720,44.89,77710.16,0.0,-0.97718,3e-05,1.93382]
[1777296564723,44.89,77708.52,0.0,-0.97723,3e-05,1.93023]
[1777296569758,44.89,77707.19,0.0,-0.97727,3e-05,1.92735]
[1777296573786,44.89,77701.22,0.0,-0.97752,3e-05,1.90884]
[1777296574793,44.9,77698.05,0.0,-0.97762,3e-05,1.90131]
[1777296579828,44.9,77697.44,0.0,-0.97763,3e-05,1.90046]
[1777296584863,44.9,77694.39,0.0,-0.97772,3e-05,1.89377]
[1777296589900,44.91,77693.53,0.0,-0.97774,3e-05,1.89235]
[1777296591911,44.91,77698.57,0.0,-0.97757,3e-05,1.90471]
[1777296596947,44.91,77699.35,0.0,-0.97754,3e-05,1.90714]
[1777296601984,44.91,77697.03,0.0,-0.97761,3e-05,1.90208]
[1777296602990,44.92,77697.03,0.0,-0.97761,3e-05,1.90221]
[1777296605017,44.92,77695.99,0.0,-0.97764,3e-05,1.89992]
[1777296606024,44.92,77707.27,0.0,-0.97726,3e-05,1.92735]
[1777296608037,44.92,77701.75,0.0,-0.97744,3e-05,1.91405]
[1777296609078,44.92,77708.41,0.0,-0.97722,3e-05,1.93028]
[1777296611060,44.92,77708.81,0.0,-0.9772,3e-05,1.93141]
[1777296613074,44.92,77698.22,0.0,-0.97755,3e-05,1.90603]
[1777296614082,44.92,77692.12,0.0,-0.97776,3e-05,1.89151]
[1777296615089,44.92,77699.51,0.0,-0.97751,3e-05,1.90936]
[1777296616096,44.92,77704.92,0.0,-0.97733,3e-05,1.92252]
[1777296618114,44.92,77712.95,0.0,-0.97705,3e-05,1.94217]
[1777296621137,44.92,77702.23,0.0,-0.97741,3e-05,1.91631]
[1777296623150,44.92,77709.08,0.0,-0.97718,3e-05,1.93302]
[1777296624158,44.93,77714.56,0.0,-0.97699,3e-05,1.94646]
[1777296625163,44.93,77714.58,0.0,-0.97699,3e-05,1.94655]
[1777296630199,44.93,77714.51,0.0,-0.97699,3e-05,1.94671]
[1777296635234,44.93,77709.87,0.0,-0.97719,3e-05,1.93122]
[1777296640269,44.93,77713.83,0.0,-0.97706,3e-05,1.94121]
[1777296642287,44.93,77700.98,0.0,-0.97748,3e-05,1.91028]
[1777296643291,44.93,77692.8,0.0,-0.97775,3e-05,1.89077]
[1777296644297,44.93,77682.71,0.0,-0.97809,3e-05,1.86673]
[1777296645304,44.94,77666.32,0.0,-0.97861,3e-05,1.8286]
[1777296647318,44.94,77675.6,0.0,-0.97831,3e-05,1.85061]
[1777296648325,44.94,77677.84,0.0,-0.97823,3e-05,1.8561]
[1777296649380,44.94,77683.82,0.0,-0.97803,3e-05,1.87047]
[1777296651346,44.94,77685.79,0.0,-0.97796,3e-05,1.87553]
[1777296654368,44.94,77690.52,0.0,-0.9778,3e-05,1.88731]
[1777296658395,44.95,77677.24,0.0,-0.97822,3e-05,1.85662]
[1777296659449,44.95,77671.7,0.0,-0.9784,3e-05,1.84358]
[1777296661417,44.95,77670.22,0.0,-0.97844,3e-05,1.84055]
[1777296662422,44.95,77663.44,0.0,-0.97866,3e-05,1.82517]
[1777296664437,44.96,77659.54,0.0,-0.97878,3e-05,1.81635]
[1777296667458,44.96,77667.35,0.0,-0.97851,3e-05,1.83564]
[1777296668464,44.96,77667.75,0.0,-0.9785,3e-05,1.83682]
[1777296673508,44.97,77663.39,0.0,-0.97862,3e-05,1.82758]
[1777296675528,44.97,77669.67,0.0,-0.97841,3e-05,1.84277]
[1777296676530,44.98,77680.68,0.0,-0.97805,3e-05,1.86922]
[1777296677534,44.98,77683.39,0.0,-0.97796,3e-05,1.87584]
[1777296679549,44.98,77677.78,0.0,-0.97814,3e-05,1.8629]
[1777296683585,44.98,77668.22,0.0,-0.97843,3e-05,1.84119]
[1777296684592,44.98,77665.09,0.0,-0.97853,3e-05,1.8341]
[1777296686606,44.99,77647.46,0.0,-0.97908,3e-05,1.79374]
[1777296687612,44.99,77638.78,0.0,-0.97935,3e-05,1.77419]
[1777296688620,44.99,77637.68,0.0,-0.97938,3e-05,1.77203]
[1777296689678,44.99,77629.58,0.0,-0.97962,3e-05,1.75401]
[1777296690634,45.0,77629.62,0.0,-0.97962,3e-05,1.75447]
[1777296694662,45.01,77634.51,0.0,-0.97949,3e-05,1.76288]
[1777296698693,45.01,77643.8,0.0,-0.97919,3e-05,1.78547]
[1777296699751,45.01,77663.67,0.0,-0.97856,3e-05,1.8314]
[1777296700704,45.02,77663.35,0.0,-0.97856,3e-05,1.83156]
[1777296701711,45.03,77674.42,0.0,-0.97817,3e-05,1.85963]
[1777296702718,45.03,77681.03,0.0,-0.97795,3e-05,1.87545]
[1777296707752,45.08,77677.21,0.0,-0.97796,3e-05,1.87507]
[1777296709825,45.09,77679.92,0.0,-0.97784,3e-05,1.88329]
[1777296712804,45.09,77714.99,0.0,-0.97666,3e-05,1.96828]
[1777296713800,45.1,77714.99,0.0,-0.97666,3e-05,1.96854]
[1777296718833,45.1,77717.17,0.0,-0.97658,3e-05,1.97393]
[1777296719896,45.1,77734.95,0.0,-0.97597,4e-05,2.01806]
[1777296720847,45.1,77734.52,0.0,-0.97598,4e-05,2.01691]
[1777296722861,45.1,77741.03,0.0,-0.97575,4e-05,2.03319]
[1777296723868,45.09,77737.98,0.0,-0.97586,4e-05,2.02542]
[1777296725881,45.09,77738.39,0.0,-0.97585,4e-05,2.0263]
[1777296729974,45.09,77736.16,0.0,-0.97594,4e-05,2.02026]
[1777296731923,45.09,77723.72,0.0,-0.97637,3e-05,1.98918]
[1777296732930,45.09,77718.21,0.0,-0.97656,3e-05,1.97553]
[1777296736959,45.09,77725.34,0.0,-0.97632,3e-05,1.99314]
[1777296740044,45.09,77734.11,0.0,-0.97601,4e-05,2.01491]
[1777296741994,45.09,77733.8,0.0,-0.97602,4e-05,2.01395]
[1777296746022,45.09,77739.08,0.0,-0.97584,4e-05,2.02694]
[1777296750051,45.08,77742.79,0.0,-0.97572,4e-05,2.03573]
[1777296755085,45.08,77753.51,0.0,-0.9754,4e-05,2.05779]
[1777296756093,45.08,77758.97,0.0,-0.9752,4e-05,2.07153]
[1777296758108,45.08,77764.51,0.0,-0.97501,4e-05,2.08531]
[1777296763143,45.06,77759.39,0.0,-0.97524,4e-05,2.06921]
[1777296768180,45.06,77764.7,0.0,-0.97506,4e-05,2.08158]
[1777296769203,45.06,77759.44,0.0,-0.97525,4e-05,2.06812]
[1777296770256,45.06,77734.32,0.0,-0.97614,3e-05,2.00471]
[1777296771219,45.05,77734.32,0.0,-0.97615,3e-05,2.0043]
[1777296773233,45.05,77743.76,0.0,-0.97582,4e-05,2.02787]
[1777296774240,45.05,77746.66,0.0,-0.97572,4e-05,2.03505]
[1777296777261,45.05,77752.58,0.0,-0.97551,4e-05,2.04961]
[1777296779279,45.05,77746.87,0.0,-0.97572,4e-05,2.03488]
[1777296780326,45.05,77740.37,0.0,-0.97595,4e-05,2.0184]
[1777296782296,45.05,77742.99,0.0,-0.97586,4e-05,2.02477]
[1777296785362,45.04,77723.2,0.0,-0.97657,3e-05,1.97414]
[1777296786368,45.04,77717.48,0.0,-0.97677,3e-05,1.95998]
[1777296787331,45.04,77717.48,0.0,-0.97677,3e-05,1.95995]
[1777296788338,45.04,77717.81,0.0,-0.97676,3e-05,1.96075]
[1777296790353,45.04,77707.14,0.0,-0.97712,3e-05,1.93469]
[1777296791359,45.04,77701.86,0.0,-0.9773,3e-05,1.92192]
[1777296792367,45.04,77692.94,0.0,-0.97759,3e-05,1.90049]
[1777296793373,45.04,77692.75,0.0,-0.9776,3e-05,1.90014]
[1777296794380,45.04,77699.8,0.0,-0.97736,3e-05,1.91722]
[1777296795388,45.04,77704.71,0.0,-0.9772,3e-05,1.92919]
[1777296796441,45.04,77723.86,0.0,-0.97654,3e-05,1.97613]
[1777296798409,45.04,77726.02,0.0,-0.97647,3e-05,1.98156]
[1777296803443,45.04,77726.51,0.0,-0.97645,3e-05,1.98261]
[1777296804451,45.04,77721.1,0.0,-0.97664,3e-05,1.96922]
[1777296805458,45.04,77716.5,0.0,-0.9768,3e-05,1.9579]
[1777296807476,45.04,77714.71,0.0,-0.97686,3e-05,1.95356]
[1777296809490,45.04,77722.52,0.0,-0.97659,3e-05,1.97279]
[1777296811504,45.04,77725.23,0.0,-0.97655,3e-05,1.975]
[1777296816583,45.04,77728.6,0.0,-0.97643,3e-05,1.98332]
[1777296818552,45.04,77734.22,0.0,-0.97624,3e-05,1.99701]
[1777296819561,45.04,77733.8,0.0,-0.97626,3e-05,1.99556]
[1777296821574,45.03,77727.17,0.0,-0.9765,3e-05,1.97831]
[1777296822581,45.03,77729.59,0.0,-0.97642,3e-05,1.98428]
[1777296826656,45.03,77749.91,0.0,-0.97571,4e-05,2.03474]
[1777296827619,45.03,77749.91,0.0,-0.97572,4e-05,2.03434]
[1777296828626,45.03,77753.4,0.0,-0.97559,4e-05,2.04306]
[1777296830642,45.02,77759.81,0.0,-0.97537,4e-05,2.0591]
[1777296832656,45.02,77766.88,0.0,-0.97512,4e-05,2.07689]
[1777296834670,45.02,77766.06,0.0,-0.97515,4e-05,2.07444]
[1777296839707,45.03,77768.16,0.0,-0.97504,4e-05,2.08188]
[1777296843733,45.03,77759.9,0.0,-0.97534,4e-05,2.06086]
[1777296844739,45.03,77759.71,0.0,-0.97535,4e-05,2.06022]
[1777296846796,45.03,77747.56,0.0,-0.97579,4e-05,2.02928]
[1777296848769,45.03,77740.07,0.0,-0.97606,4e-05,2.01003]
[1777296849777,45.03,77737.06,0.0,-0.97616,3e-05,2.00242]
[1777296852798,45.03,77743.56,0.0,-0.97594,4e-05,2.01843]
[1777296857833,45.02,77741.12,0.0,-0.97603,4e-05,2.0118]
[1777296862867,45.02,77740.92,0.0,-0.97605,4e-05,2.01081]
[1777296866936,45.02,77745.97,0.0,-0.97587,4e-05,2.02309]
[1777296869916,45.02,77738.84,0.0,-0.97613,4e-05,2.0049]
[1777296871932,45.02,77735.0,0.0,-0.97632,3e-05,1.99068]
[1777296874952,45.02,77740.74,0.0,-0.97612,4e-05,2.00478]
[1777296877006,45.01,77732.32,0.0,-0.97641,3e-05,1.98365]
[1777296878979,45.01,77736.25,0.0,-0.97628,3e-05,1.99327]
[1777296879987,45.01,77742.83,0.0,-0.97605,4e-05,2.00963]
[1777296880994,45.01,77749.69,0.0,-0.97581,4e-05,2.02677]
[1777296882000,45.01,77751.22,0.0,-0.97576,4e-05,2.03051]
[1777296885023,45.12,77744.07,0.0,-0.97573,4e-05,2.03196]
[1777296886028,45.13,77741.64,0.0,-0.97581,4e-05,2.0265]
[1777296889049,45.13,77730.42,0.0,-0.97619,3e-05,1.99964]
[1777296890057,45.13,77726.66,0.0,-0.97632,3e-05,1.99021]
[1777296892071,45.13,77721.48,0.0,-0.9765,3e-05,1.97728]
[1777296897146,45.13,77722.75,0.0,-0.97646,3e-05,1.98021]
[1777296899119,45.13,77727.77,0.0,-0.97629,3e-05,1.99255]
[1777296902144,45.13,77722.02,0.0,-0.97649,3e-05,1.97813]
[1777296903149,45.13,77704.12,0.0,-0.9771,3e-05,1.93427]
[1777296904156,45.13,77707.23,0.0,-0.97699,3e-05,1.94187]
[1777296906170,45.13,77716.14,0.0,-0.97669,3e-05,1.96368]
[1777296908184,45.13,77720.61,0.0,-0.97654,3e-05,1.97463]
[1777296911205,45.13,77712.09,0.0,-0.97683,3e-05,1.95365]
[1777296913218,45.13,77714.69,0.0,-0.97674,3e-05,1.96002]
[1777296915233,45.13,77723.41,0.0,-0.97644,3e-05,1.98146]
[1777296917247,45.13,77723.97,0.0,-0.97642,3e-05,1.98275]
[1777296920268,45.13,77716.85,0.0,-0.97667,3e-05,1.96508]
[1777296922282,45.13,77720.1,0.0,-0.97656,3e-05,1.97305]
[1777296923288,45.13,77725.51,0.0,-0.97637,3e-05,1.98639]
[1777296927364,45.13,77722.67,0.0,-0.97647,3e-05,1.97917]
[1777296933359,45.12,77726.22,0.0,-0.97641,3e-05,1.98323]
[1777296936381,45.12,77737.58,0.0,-0.97601,4e-05,2.01134]
[1777296937435,45.12,77731.82,0.0,-0.97621,3e-05,1.99689]
[1777296942430,45.12,77737.98,0.0,-0.976,4e-05,2.01181]
[1777296944436,45.12,77749.08,0.0,-0.97562,4e-05,2.0395]
[1777296945442,45.12,77756.92,0.0,-0.97534,4e-05,2.05923]
[1777296946452,45.12,77757.16,0.0,-0.97533,4e-05,2.05967]
[1777296947505,45.12,77764.46,0.0,-0.97507,4e-05,2.07813]
[1777296949472,45.11,77759.96,0.0,-0.97524,4e-05,2.06624]
[1777296951485,45.11,77767.2,0.0,-0.97498,4e-05,2.08438]
[1777296953500,45.11,77770.05,0.0,-0.97488,4e-05,2.09127]
[1777296957576,45.1,77763.47,0.0,-0.97513,4e-05,2.07354]
[1777296959544,45.1,77760.96,0.0,-0.97523,4e-05,2.06654]
[1777296962565,45.1,77754.9,0.0,-0.97546,4e-05,2.05077]
[1777296963572,45.1,77748.47,0.0,-0.97569,4e-05,2.03434]
[1777296964579,45.1,77743.71,0.0,-0.97586,4e-05,2.02223]
[1777296965587,45.1,77738.71,0.0,-0.97604,4e-05,2.00958]
[1777296966592,45.1,77736.06,0.0,-0.97613,3e-05,2.00287]
[1777296968606,45.1,77733.45,0.0,-0.97622,3e-05,1.99624]
[1777296970624,45.1,77738.59,0.0,-0.97605,4e-05,2.00893]
[1777296971632,45.09,77743.84,0.0,-0.97586,4e-05,2.022]
[1777296972636,45.09,77756.59,0.0,-0.97541,4e-05,2.05411]
[1777296973643,45.09,77753.25,0.0,-0.97553,4e-05,2.04548]
[1777296977727,45.09,77737.85,0.0,-0.97608,4e-05,2.00617]
[1777296979690,45.09,77735.04,0.0,-0.97619,3e-05,1.99895]
[1777296981705,45.09,77735.65,0.0,-0.97617,3e-05,2.00034]
[1777296985735,45.09,77744.31,0.0,-0.97587,4e-05,2.0217]
[1777296986740,45.09,77756.21,0.0,-0.97544,4e-05,2.05164]
[1777296987800,45.08,77761.64,0.0,-0.97525,4e-05,2.0653]
[1777296989761,45.08,77760.86,0.0,-0.97529,4e-05,2.06294]
[1777296991775,45.08,77754.49,0.0,-0.97557,4e-05,2.04183]
[1777296992783,45.08,77751.28,0.0,-0.97569,4e-05,2.03357]
[1777296994799,45.08,77743.51,0.0,-0.97597,4e-05,2.01376]
[1777296995805,45.08,77742.81,0.0,-0.97599,4e-05,2.01191]
[1777296997870,45.08,77752.48,0.0,-0.97565,4e-05,2.03594]
[1777296999834,45.08,77753.84,0.0,-0.97561,4e-05,2.03926]
[1777297000841,45.07,77761.18,0.0,-0.97535,4e-05,2.05775]
[1777297002855,45.07,77761.71,0.0,-0.97533,4e-05,2.05879]
[1777297003862,45.07,77767.27,0.0,-0.97514,4e-05,2.07266]
[1777297005877,45.07,77767.63,0.0,-0.97513,4e-05,2.0732]
[1777297010912,45.06,77778.36,0.0,-0.97475,4e-05,2.10007]
[1777297011921,45.06,77781.32,0.0,-0.97464,4e-05,2.10731]
[1777297016955,45.06,77784.3,0.0,-0.97455,4e-05,2.11386]
[1777297021989,45.05,77783.23,0.0,-0.97461,4e-05,2.10989]
[1777297024013,45.05,77806.81,0.0,-0.97373,4e-05,2.17126]
[1777297026023,45.04,77799.82,0.0,-0.974,4e-05,2.1522]
[1777297027032,45.04,77790.12,0.0,-0.97437,4e-05,2.12647]
[1777297028081,45.04,77785.22,0.0,-0.97456,4e-05,2.11346]
[1777297030050,45.04,77784.79,0.0,-0.97458,4e-05,2.11189]
[1777297035085,45.03,77787.68,0.0,-0.97449,4e-05,2.11827]
[1777297038151,45.03,77788.66,0.0,-0.97446,4e-05,2.12014]
[1777297041127,45.02,77801.29,0.0,-0.974,4e-05,2.15252]
[1777297042134,45.02,77802.53,0.0,-0.97396,4e-05,2.15551]
[1777297044148,45.02,77807.89,0.0,-0.97376,4e-05,2.1691]
[1777297049183,45.03,77805.9,0.0,-0.9738,4e-05,2.16635]
[1777297051197,45.03,77803.91,0.0,-0.97394,4e-05,2.15578]
[1777297053211,45.03,77812.72,0.0,-0.9736,4e-05,2.17934]
[1777297054222,45.03,77819.45,0.0,-0.97334,4e-05,2.19777]
[1777297055225,45.04,77822.65,0.0,-0.97321,4e-05,2.2068]
[1777297056234,45.04,77814.98,0.0,-0.9735,4e-05,2.18674]
[1777297057239,45.04,77809.62,0.0,-0.97371,4e-05,2.17215]
[1777297058291,45.04,77822.49,0.0,-0.97321,4e-05,2.20698]
[1777297059253,45.04,77822.49,0.0,-0.9732,4e-05,2.20745]
[1777297060259,45.04,77822.59,0.0,-0.97319,4e-05,2.20816]
[1777297065294,45.06,77822.83,0.0,-0.97315,4e-05,2.21099]
[1777297070330,45.07,77818.6,0.0,-0.97328,4e-05,2.20184]
[1777297075365,45.08,77816.69,0.0,-0.97332,4e-05,2.19896]
[1777297080411,45.07,77814.87,0.0,-0.97342,4e-05,2.19222]
[1777297085435,45.07,77817.52,0.0,-0.97331,4e-05,2.19986]
[1777297087448,45.08,77812.5,0.0,-0.97349,4e-05,2.18731]
[1777297088504,45.08,77804.81,0.0,-0.97377,4e-05,2.16734]
[1777297089463,45.08,77804.81,0.0,-0.97377,4e-05,2.1678]
[1777297090471,45.08,77812.34,0.0,-0.97349,4e-05,2.18745]
[1777297091476,45.08,77812.92,0.0,-0.97347,4e-05,2.18863]
[1777297094499,45.09,77817.97,0.0,-0.97326,4e-05,2.20342]
[1777297096513,45.09,77825.47,0.0,-0.97295,4e-05,2.22479]
[1777297097518,45.09,77831.2,0.0,-0.97272,4e-05,2.24027]
[1777297098574,45.09,77834.01,0.0,-0.97261,4e-05,2.24825]
[1777297104569,45.11,77836.76,0.0,-0.97247,4e-05,2.25785]
[1777297106585,45.11,77842.42,0.0,-0.97224,4e-05,2.27396]
[1777297107591,45.11,77836.97,0.0,-0.97244,4e-05,2.25972]
[1777297108657,45.11,77817.5,0.0,-0.9732,4e-05,2.20712]
[1777297109605,45.11,77817.5,0.0,-0.9732,4e-05,2.2075]
[1777297110611,45.12,77817.41,0.0,-0.97319,4e-05,2.20767]
[1777297115647,45.13,77817.38,0.0,-0.97322,4e-05,2.20484]
[1777297120681,45.14,77810.77,0.0,-0.97344,4e-05,2.18925]
[1777297122697,45.14,77807.99,0.0,-0.97354,4e-05,2.18275]
[1777297124710,45.15,77798.51,0.0,-0.97388,4e-05,2.15858]
[1777297125717,45.15,77798.27,0.0,-0.9739,4e-05,2.15762]
[1777297128797,45.15,77792.66,0.0,-0.97411,4e-05,2.14274]
[1777297129745,45.14,77792.66,0.0,-0.97411,4e-05,2.14245]
[1777297131759,45.14,77799.22,0.0,-0.97388,4e-05,2.1591]
[1777297132766,45.14,77803.57,0.0,-0.97372,4e-05,2.17027]
[1777297134780,45.15,77828.37,0.0,-0.97275,4e-05,2.23756]
[1777297135795,45.15,77833.01,0.0,-0.97256,4e-05,2.25051]
[1777297136796,45.15,77844.52,0.0,-0.9721,4e-05,2.28257]
[1777297138868,45.15,77851.97,0.0,-0.97179,4e-05,2.30336]
[1777297142847,45.16,77856.02,0.0,-0.97161,4e-05,2.31586]
[1777297145866,45.16,77850.68,0.0,-0.97182,4e-05,2.30185]
[1777297148888,45.17,77842.94,0.0,-0.97212,4e-05,2.28105]
[1777297150900,45.17,77845.22,0.0,-0.97202,4e-05,2.28784]
[1777297151908,45.17,77848.88,0.0,-0.97187,4e-05,2.29843]
[1777297156942,45.18,77856.83,0.0,-0.97153,4e-05,2.32144]
[1777297161981,45.18,77851.67,0.0,-0.97172,4e-05,2.30829]
[1777297167013,45.19,77852.9,0.0,-0.97165,4e-05,2.31292]
[1777297168020,45.19,77847.19,0.0,-0.97188,4e-05,2.29741]
[1777297170035,45.19,77843.64,0.0,-0.97201,4e-05,2.28818]
[1777297173056,45.2,77836.26,0.0,-0.97235,4e-05,2.26399]
[1777297176077,45.2,77840.81,0.0,-0.97216,4e-05,2.27736]
[1777297178091,45.21,77837.81,0.0,-0.97227,4e-05,2.26979]
[1777297183135,45.21,77837.53,0.0,-0.97225,4e-05,2.27053]
[1777297184133,45.22,77830.59,0.0,-0.97252,4e-05,2.25194]
[1777297185141,45.22,77824.64,0.0,-0.97275,4e-05,2.23613]
[1777297186148,45.22,77821.92,0.0,-0.97285,4e-05,2.22911]
[1777297187154,45.22,77817.84,0.0,-0.97301,4e-05,2.21848]
[1777297189226,45.23,77820.43,0.0,-0.97289,4e-05,2.22652]
[1777297195212,45.24,77820.61,0.0,-0.97285,4e-05,2.22914]
[1777297196218,45.24,77827.65,0.0,-0.97257,4e-05,2.2485]
[1777297197225,45.24,77825.25,0.0,-0.97266,4e-05,2.24233]
[1777297202260,45.25,77823.73,0.0,-0.9727,4e-05,2.23981]
[1777297205280,45.25,77831.05,0.0,-0.9724,4e-05,2.26032]
[1777297206287,45.26,77831.68,0.0,-0.97237,4e-05,2.26267]
[1777297211323,45.27,77831.1,0.0,-0.97236,4e-05,2.26291]
[1777297215350,45.27,77837.65,0.0,-0.97209,4e-05,2.28193]
[1777297218372,45.28,77843.05,0.0,-0.97186,4e-05,2.29751]
[1777297219437,45.28,77850.95,0.0,-0.97154,4e-05,2.31952]
[1777297225421,45.28,77854.61,0.0,-0.97138,4e-05,2.33068]
[1777297230456,45.29,77851.06,0.0,-0.9715,4e-05,2.32206]
[1777297234484,45.3,77858.47,0.0,-0.97125,4e-05,2.33852]
[1777297239582,45.3,77850.44,0.0,-0.97156,4e-05,2.31698]
[1777297241539,45.3,77847.01,0.0,-0.97169,4e-05,2.30814]
[1777297242550,45.3,77838.43,0.0,-0.97203,4e-05,2.28483]
[1777297247582,45.31,77835.83,0.0,-0.97211,4e-05,2.27901]
[1777297250602,45.32,77824.31,0.0,-0.97256,4e-05,2.24859]
[1777297253624,45.32,77832.42,0.0,-0.97222,4e-05,2.27158]
[1777297254631,45.32,77848.02,0.0,-0.9716,4e-05,2.31438]
[1777297255638,45.32,77851.64,0.0,-0.97145,4e-05,2.32481]
[1777297260673,45.33,77851.07,0.0,-0.97146,4e-05,2.32421]
[1777297261679,45.33,77845.48,0.0,-0.97168,4e-05,2.30876]
[1777297262687,45.33,77845.11,0.0,-0.97169,4e-05,2.30817]
[1777297264702,45.33,77850.25,0.0,-0.97148,4e-05,2.32276]
[1777297269794,45.34,77862.52,0.0,-0.97097,4e-05,2.35768]
[1777297271750,45.34,77864.4,0.0,-0.97088,4e-05,2.36326]
[1777297275798,45.34,77870.26,0.0,-0.97063,4e-05,2.38024]
[1777297277796,45.34,77878.71,0.0,-0.97028,4e-05,2.40436]
[1777297278801,45.34,77886.98,0.0,-0.96993,4e-05,2.42799]
[1777297279865,45.34,77903.41,0.0,-0.96923,4e-05,2.4753]
[1777297281822,45.34,77914.12,0.0,-0.96877,4e-05,2.50636]
[1777297284843,45.34,77908.09,0.0,-0.96903,4e-05,2.48902]
[1777297285867,45.34,77900.83,0.0,-0.96934,4e-05,2.46796]
[1777297288880,45.34,77908.99,0.0,-0.96899,4e-05,2.49154]
[1777297292908,45.34,77914.5,0.0,-0.96881,4e-05,2.5022]
[1777297297946,45.34,77916.43,0.0,-0.96874,4e-05,2.5074]
[1777297298952,45.34,77922.28,0.0,-0.96848,4e-05,2.52443]
[1777297300020,45.34,77928.59,0.0,-0.9682,4e-05,2.54338]
[1777297306004,45.35,77926.07,0.0,-0.96828,4e-05,2.53803]
[1777297310097,45.36,77934.34,0.0,-0.96789,4e-05,2.56388]
[1777297311048,45.36,77947.84,0.0,-0.96728,5e-05,2.60451]
[1777297312055,45.36,77947.84,0.0,-0.96728,5e-05,2.60478]
[1777297313057,45.36,77942.72,0.0,-0.9675,4e-05,2.58973]
[1777297314064,45.37,77935.91,0.0,-0.9678,4e-05,2.56974]
[1777297319101,45.37,77929.29,0.0,-0.96807,4e-05,2.55176]
[1777297324133,45.38,77925.22,0.0,-0.96823,4e-05,2.54146]
[1777297328184,45.39,77916.99,0.0,-0.96857,4e-05,2.51817]
[1777297329190,45.39,77897.26,0.0,-0.96943,4e-05,2.46082]
[1777297330239,45.39,77909.87,0.0,-0.96889,4e-05,2.49727]
[1777297332228,45.39,77917.39,0.0,-0.96856,4e-05,2.51926]
[1777297333272,45.39,77921.82,0.0,-0.96837,4e-05,2.53204]
[1777297335262,45.38,77944.24,0.0,-0.96737,5e-05,2.59847]
[1777297336302,45.38,77949.52,0.0,-0.96713,5e-05,2.61409]
[1777297337289,45.38,77949.09,0.0,-0.96715,5e-05,2.61304]
[1777297340331,45.39,77935.8,0.0,-0.96774,4e-05,2.57355]
[1777297341317,45.39,77935.8,0.0,-0.96775,4e-05,2.57336]
[1777297345345,45.38,77928.99,0.0,-0.96806,4e-05,2.55245]
[1777297346352,45.38,77923.41,0.0,-0.96831,4e-05,2.53583]
[1777297348366,45.38,77910.11,0.0,-0.9689,4e-05,2.49662]
[1777297349372,45.38,77905.33,0.0,-0.9691,4e-05,2.48265]
[1777297354407,45.38,77900.49,0.0,-0.96937,4e-05,2.46329]
[1777297356422,45.38,77896.7,0.0,-0.96954,4e-05,2.45232]
[1777297359445,45.38,77889.11,0.0,-0.96986,4e-05,2.43053]
[1777297364479,45.38,77890.1,0.0,-0.96982,4e-05,2.4334]
[1777297366494,45.38,77883.18,0.0,-0.97011,4e-05,2.41368]
[1777297367500,45.38,77883.63,0.0,-0.97009,4e-05,2.41501]
[1777297372536,45.38,77879.51,0.0,-0.97026,4e-05,2.4035]
[1777297373543,45.38,77874.52,0.0,-0.97047,4e-05,2.38945]
[1777297375557,45.38,77871.98,0.0,-0.97057,4e-05,2.38247]
[1777297380611,45.38,77872.51,0.0,-0.97054,4e-05,2.38451]
[1777297385627,45.39,77858.19,0.0,-0.97112,4e-05,2.34488]
[1777297386636,45.39,77856.1,0.0,-0.9712,4e-05,2.33923]
[1777297389655,45.39,77848.14,0.0,-0.97152,4e-05,2.31768]
[1777297390682,45.39,77841.08,0.0,-0.9718,4e-05,2.29843]
[1777297392709,45.39,77824.64,0.0,-0.97245,4e-05,2.25404]
[1777297393694,45.4,77800.92,0.0,-0.97336,4e-05,2.19112]
[1777297394701,45.4,77794.75,0.0,-0.97359,4e-05,2.1748]
[1777297395709,45.4,77792.58,0.0,-0.97367,4e-05,2.1695]
[1777297398728,45.4,77790.65,0.0,-0.97375,4e-05,2.16376]
[1777297400770,45.39,77781.89,0.0,-0.97409,4e-05,2.14011]
[1777297401750,45.39,77781.89,0.0,-0.97409,4e-05,2.13978]
[1777297406785,45.38,77783.21,0.0,-0.97407,4e-05,2.14167]
[1777297408799,45.38,77766.69,0.0,-0.97469,4e-05,2.09828]
[1777297409806,45.38,77764.38,0.0,-0.97477,4e-05,2.09211]
[1777297414841,45.37,77762.53,0.0,-0.97491,4e-05,2.08165]
[1777297419875,45.36,77765.25,0.0,-0.97483,4e-05,2.08758]
[1777297424910,45.36,77762.76,0.0,-0.97493,4e-05,2.08008]
[1777297429946,45.35,77763.18,0.0,-0.97493,4e-05,2.08006]
[1777297434980,45.35,77764.13,0.0,-0.97491,4e-05,2.08141]
[1777297440024,45.34,77768.55,0.0,-0.97477,4e-05,2.09157]
[1777297441051,45.34,77782.84,0.0,-0.97425,4e-05,2.12827]
[1777297442035,45.34,77782.84,0.0,-0.97425,4e-05,2.12799]
[1777297443038,45.34,77789.87,0.0,-0.97399,4e-05,2.14604]
[1777297444045,45.33,77798.64,0.0,-0.97367,4e-05,2.16875]
[1777297445053,45.33,77799.08,0.0,-0.97365,4e-05,2.16955]
[1777297448075,45.33,77814.79,0.0,-0.97306,4e-05,2.21103]
[1777297449081,45.33,77814.76,0.0,-0.97305,4e-05,2.21134]
[1777297450088,45.33,77806.58,0.0,-0.97336,4e-05,2.18992]
[1777297451134,45.34,77810.13,0.0,-0.97322,4e-05,2.19978]
[1777297457137,45.34,77810.63,0.0,-0.9732,4e-05,2.20109]
[1777297461205,45.34,77819.28,0.0,-0.97284,4e-05,2.22579]
[1777297466202,45.35,77825.64,0.0,-0.97257,4e-05,2.2447]
[1777297467207,45.36,77826.51,0.0,-0.97253,4e-05,2.24737]
[1777297472241,45.36,77828.02,0.0,-0.9725,4e-05,2.24815]
[1777297477278,45.37,77834.38,0.0,-0.97223,4e-05,2.26697]
[1777297478285,45.37,77835.32,0.0,-0.97219,4e-05,2.26981]
[1777297480299,45.38,77840.58,0.0,-0.97197,4e-05,2.28468]
[1777297482312,45.38,77840.06,0.0,-0.97199,4e-05,2.28371]
[1777297483319,45.38,77832.12,0.0,-0.9723,4e-05,2.26231]
[1777297484334,45.38,77830.82,0.0,-0.97234,4e-05,2.25905]
[1777297489363,45.39,77833.31,0.0,-0.97223,4e-05,2.26716]
[1777297493390,45.4,77844.64,0.0,-0.97176,4e-05,2.29921]
[1777297494403,45.4,77847.15,0.0,-0.97166,4e-05,2.30633]
[1777297499432,45.4,77847.55,0.0,-0.97162,4e-05,2.30847]
[1777297501489,45.4,77837.71,0.0,-0.97201,4e-05,2.28191]
[1777297503461,45.41,77836.72,0.0,-0.97204,4e-05,2.27972]
[1777297506484,45.41,77846.08,0.0,-0.97166,4e-05,2.3062]
[1777297507489,45.41,77851.07,0.0,-0.97145,4e-05,2.32019]
[1777297511559,45.42,77850.61,0.0,-0.97146,4e-05,2.31974]
[1777297513532,45.42,77843.96,0.0,-0.97172,4e-05,2.30181]
[1777297514539,45.42,77842.25,0.0,-0.97179,4e-05,2.29735]
[1777297517607,45.43,77837.6,0.0,-0.97196,4e-05,2.2856]
[1777297522632,45.43,77835.57,0.0,-0.97202,4e-05,2.28113]
[1777297526661,45.44,77827.42,0.0,-0.97233,4e-05,2.26004]
[1777297531708,45.45,77802.87,0.0,-0.97331,4e-05,2.19121]
[1777297533712,45.45,77792.29,0.0,-0.97371,4e-05,2.16369]
[1777297534720,45.45,77794.21,0.0,-0.97363,4e-05,2.1692]
[1777297539755,45.46,77793.95,0.0,-0.97361,4e-05,2.17073]
[1777297544789,45.48,77796.37,0.0,-0.97348,4e-05,2.17936]
[1777297549824,45.49,77794.55,0.0,-0.97352,4e-05,2.17678]
[1777297554859,45.49,77797.95,0.0,-0.97338,4e-05,2.18639]
[1777297559894,45.51,77794.65,0.0,-0.97347,4e-05,2.17991]
[1777297561918,45.51,77775.8,0.0,-0.97417,4e-05,2.13148]
[1777297563923,45.51,77781.82,0.0,-0.97394,4e-05,2.14731]
[1777297565937,45.51,77787.52,0.0,-0.97374,4e-05,2.16165]
[1777297567950,45.5,77789.48,0.0,-0.97367,4e-05,2.16615]
[1777297570972,45.5,77789.49,0.0,-0.97368,4e-05,2.16519]
[1777297571988,45.5,77774.06,0.0,-0.97427,4e-05,2.12461]
[1777297573993,45.49,77766.44,0.0,-0.97456,4e-05,2.10409]
[1777297575003,45.48,77764.54,0.0,-0.97466,4e-05,2.09702]
[1777297579027,45.47,77753.54,0.0,-0.9751,4e-05,2.06635]
[1777297580034,45.46,77751.87,0.0,-0.97516,4e-05,2.06195]
[1777297582062,45.46,77737.67,0.0,-0.97567,4e-05,2.02589]
[1777297584063,45.46,77735.28,0.0,-0.97576,4e-05,2.01969]
[1777297589097,45.46,77728.7,0.0,-0.976,4e-05,2.00285]
[1777297594132,45.46,77734.37,0.0,-0.97586,4e-05,2.01209]
[1777297596147,45.46,77739.1,0.0,-0.97569,4e-05,2.02362]
[1777297597153,45.46,77744.89,0.0,-0.97549,4e-05,2.03814]
[1777297598161,45.45,77748.99,0.0,-0.97534,4e-05,2.04834]
[1777297603195,45.45,77751.76,0.0,-0.97525,4e-05,2.05464]
[1777297607224,45.45,77759.63,0.0,-0.97498,4e-05,2.074]
[1777297608231,45.45,77766.41,0.0,-0.97473,4e-05,2.09115]
[1777297609237,45.45,77776.03,0.0,-0.97438,4e-05,2.11571]
[1777297610244,45.44,77778.3,0.0,-0.9743,4e-05,2.12132]
[1777297615280,45.44,77775.81,0.0,-0.97441,4e-05,2.11356]
[1777297618301,45.43,77770.38,0.0,-0.97462,4e-05,2.09882]
[1777297620314,45.43,77768.98,0.0,-0.97468,4e-05,2.09477]
[1777297625349,45.42,77768.91,0.0,-0.9747,4e-05,2.09351]
[1777297630385,45.42,77770.45,0.0,-0.97466,4e-05,2.09637]
[1777297631391,45.42,77764.9,0.0,-0.97487,4e-05,2.08191]
[1777297632424,45.41,77763.58,0.0,-0.97492,4e-05,2.07834]
[1777297634424,45.41,77717.93,0.0,-0.97654,3e-05,1.96376]
[1777297635450,45.41,77687.62,0.0,-0.97756,3e-05,1.89055]
[1777297636446,45.41,77644.2,0.0,-0.97896,3e-05,1.78938]
[1777297637456,45.43,77629.08,0.0,-0.97939,3e-05,1.75801]
[1777297638505,45.45,77644.13,0.0,-0.97887,3e-05,1.79576]
[1777297639498,45.46,77674.17,0.0,-0.97791,3e-05,1.86583]
[1777297640498,45.46,77686.16,0.0,-0.97751,3e-05,1.89442]
[1777297641505,45.46,77672.16,0.0,-0.97797,3e-05,1.8614]
[1777297642535,45.46,77658.49,0.0,-0.97841,3e-05,1.82965]
[1777297643539,45.46,77665.35,0.0,-0.97818,3e-05,1.84587]
[1777297645548,45.46,77663.4,0.0,-0.97824,3e-05,1.84176]
[1777297647554,45.46,77679.8,0.0,-0.9777,3e-05,1.88074]
[1777297648565,45.47,77679.82,0.0,-0.9777,3e-05,1.88094]
[1777297649567,45.47,77672.94,0.0,-0.97792,3e-05,1.86502]
[1777297651594,45.47,77665.46,0.0,-0.97821,3e-05,1.84334]
[1777297652626,45.47,77629.72,0.0,-0.97933,3e-05,1.76151]
[1777297653609,45.47,77629.72,0.0,-0.97933,3e-05,1.76176]
[1777297654619,45.49,77618.52,0.0,-0.97963,3e-05,1.74002]
[1777297655623,45.52,77615.39,0.0,-0.97967,3e-05,1.73676]
[1777297656631,45.54,77622.07,0.0,-0.97941,3e-05,1.75549]
[1777297657639,45.56,77625.8,0.0,-0.97925,3e-05,1.76735]
[1777297660658,45.6,77623.07,0.0,-0.97924,3e-05,1.76789]
[1777297662696,45.64,77614.54,0.0,-0.97942,3e-05,1.75503]
[1777297664687,45.68,77616.33,0.0,-0.97927,3e-05,1.76551]
[1777297665698,45.7,77623.31,0.0,-0.97901,3e-05,1.78446]
[1777297666720,45.7,77624.97,0.0,-0.97896,3e-05,1.78851]
[1777297668728,45.72,77641.04,0.0,-0.97841,3e-05,1.82831]
[1777297669734,45.72,77645.41,0.0,-0.97826,3e-05,1.83864]
[1777297671750,45.72,77647.39,0.0,-0.9782,3e-05,1.84363]
[1777297672772,45.72,77659.09,0.0,-0.97781,3e-05,1.87114]
[1777297674770,45.73,77663.25,0.0,-0.97767,3e-05,1.88126]
[1777297675781,45.73,77672.97,0.0,-0.97735,3e-05,1.90442]
[1777297676788,45.73,77670.9,0.0,-0.97742,3e-05,1.89959]
[1777297680818,45.73,77670.87,0.0,-0.97741,3e-05,1.89996]
[1777297681823,45.73,77676.5,0.0,-0.97722,3e-05,1.91348]
[1777297682843,45.73,77683.23,0.0,-0.977,3e-05,1.92969]
[1777297684846,45.73,77682.87,0.0,-0.97701,3e-05,1.92897]
[1777297685850,45.73,77673.99,0.0,-0.9773,3e-05,1.9078]
[1777297686857,45.73,77671.42,0.0,-0.97739,3e-05,1.90179]
[1777297688871,45.74,77680.93,0.0,-0.97707,3e-05,1.92474]
[1777297689879,45.74,77700.05,0.0,-0.97642,3e-05,1.97107]
[1777297690886,45.74,77700.05,0.0,-0.97641,3e-05,1.97111]
[1777297691893,45.74,77709.01,0.0,-0.97611,3e-05,1.99307]
[1777297692914,45.74,77691.74,0.0,-0.9767,3e-05,1.95086]
[1777297694914,45.74,77684.46,0.0,-0.97695,3e-05,1.93327]
[1777297695921,45.74,77673.88,0.0,-0.9773,3e-05,1.90799]
[1777297696928,45.74,77671.45,0.0,-0.97738,3e-05,1.9023]
[1777297700956,45.74,77672.19,0.0,-0.97735,3e-05,1.90449]
[1777297701964,45.74,77682.97,0.0,-0.97699,3e-05,1.93036]
[1777297702987,45.74,77688.08,0.0,-0.97681,3e-05,1.94273]
[1777297703978,45.74,77688.08,0.0,-0.97681,3e-05,1.94276]
[1777297705993,45.74,77695.93,0.0,-0.97654,3e-05,1.96185]
[1777297707000,45.74,77697.86,0.0,-0.97648,3e-05,1.96654]
[1777297710048,45.74,77697.24,0.0,-0.9765,3e-05,1.96494]
[1777297712035,45.74,77691.8,0.0,-0.97674,3e-05,1.94724]
[1777297713059,45.74,77688.14,0.0,-0.97686,3e-05,1.93843]
[1777297718078,45.74,77691.25,0.0,-0.97676,3e-05,1.94602]
[1777297719086,45.74,77697.04,0.0,-0.97656,3e-05,1.96005]
[1777297721102,45.74,77702.69,0.0,-0.97636,3e-05,1.97381]
[1777297722105,45.74,77717.65,0.0,-0.97585,4e-05,2.01055]
[1777297724120,45.74,77714.08,0.0,-0.97597,3e-05,2.00151]
[1777297725126,45.74,77709.28,0.0,-0.97614,3e-05,1.9896]
[1777297728148,45.74,77701.06,0.0,-0.97643,3e-05,1.96928]
[1777297729157,45.74,77698.62,0.0,-0.97651,3e-05,1.9633]
[1777297731171,45.74,77691.34,0.0,-0.97676,3e-05,1.9456]
[1777297733192,45.74,77681.47,0.0,-0.97709,3e-05,1.92184]
[1777297735202,45.74,77662.38,0.0,-0.97773,3e-05,1.87657]
[1777297736205,45.74,77664.87,0.0,-0.97764,3e-05,1.88255]
[1777297738220,45.74,77670.19,0.0,-0.97746,3e-05,1.89533]
[1777297741241,45.74,77662.18,0.0,-0.97772,3e-05,1.87669]
[1777297743275,45.74,77662.55,0.0,-0.97771,3e-05,1.87782]
[1777297746275,45.74,77657.13,0.0,-0.97788,3e-05,1.86547]
[1777297747283,45.75,77652.02,0.0,-0.97804,3e-05,1.85367]
[1777297748289,45.75,77646.88,0.0,-0.97821,3e-05,1.84189]
[1777297749297,45.75,77642.4,0.0,-0.97835,3e-05,1.8317]
[1777297751311,45.75,77635.92,0.0,-0.97855,3e-05,1.81719]
[1777297752318,45.75,77639.93,0.0,-0.97842,3e-05,1.82665]
[1777297754332,45.75,77641.72,0.0,-0.97836,3e-05,1.8312]
[1777297755338,45.75,77646.79,0.0,-0.97819,3e-05,1.84314]
[1777297757353,45.76,77655.07,0.0,-0.97792,3e-05,1.8628]
[1777297761381,45.76,77660.23,0.0,-0.97774,3e-05,1.87552]
[1777297763415,45.76,77674.49,0.0,-0.97727,3e-05,1.90956]
[1777297764402,45.76,77674.49,0.0,-0.97726,3e-05,1.90966]
[1777297765410,45.76,77686.78,0.0,-0.97685,3e-05,1.9392]
[1777297766415,45.76,77681.7,0.0,-0.97702,3e-05,1.92702]
[1777297771451,45.77,77681.48,0.0,-0.97708,3e-05,1.92227]
[1777297772457,45.77,77674.58,0.0,-0.97731,3e-05,1.90584]
[1777297773485,45.77,77673.39,0.0,-0.97734,3e-05,1.90309]
[1777297778501,45.77,77677.69,0.0,-0.97719,3e-05,1.91377]
[1777297781522,45.77,77679.25,0.0,-0.97714,3e-05,1.91769]
[1777297786557,45.77,77674.07,0.0,-0.97731,3e-05,1.90567]
[1777297787565,45.77,77673.87,0.0,-0.97731,3e-05,1.90527]
[1777297788571,45.77,77664.24,0.0,-0.97763,3e-05,1.88255]
[1777297789578,45.77,77663.42,0.0,-0.97766,3e-05,1.88074]
[1777297790585,45.77,77657.34,0.0,-0.97785,3e-05,1.86659]
[1777297791603,45.77,77657.39,0.0,-0.97785,3e-05,1.86686]
[1777297793626,45.78,77642.17,0.0,-0.97834,3e-05,1.83176]
[1777297794617,45.78,77642.17,0.0,-0.97833,3e-05,1.83197]
[1777297799657,45.78,77644.52,0.0,-0.97824,3e-05,1.83843]
[1777297803703,45.79,77632.71,0.0,-0.97861,3e-05,1.81197]
[1777297805701,45.79,77629.44,0.0,-0.97871,3e-05,1.80492]
[1777297807715,45.79,77624.34,0.0,-0.97886,3e-05,1.7938]
[1777297810738,45.8,77637.17,0.0,-0.97844,3e-05,1.82392]
[1777297811745,45.8,77632.24,0.0,-0.9786,3e-05,1.81282]
[1777297813773,45.8,77627.15,0.0,-0.97875,3e-05,1.80166]
[1777297816778,45.81,77635.74,0.0,-0.97847,3e-05,1.82207]
[1777297817785,45.81,77643.64,0.0,-0.97821,3e-05,1.84071]
[1777297822825,45.82,77641.0,0.0,-0.97829,3e-05,1.83536]
[1777297823843,45.82,77631.91,0.0,-0.97857,3e-05,1.81464]
[1777297824834,45.82,77631.91,0.0,-0.97857,3e-05,1.81487]
[1777297826848,45.82,77637.65,0.0,-0.97838,3e-05,1.82854]
[1777297831889,45.83,77635.8,0.0,-0.97847,3e-05,1.82113]
[1777297836922,45.83,77629.83,0.0,-0.97864,3e-05,1.80859]
[1777297840951,45.84,77636.82,0.0,-0.97841,3e-05,1.8256]
[1777297845986,45.85,77644.84,0.0,-0.97814,3e-05,1.84529]
[1777297846993,45.85,77640.12,0.0,-0.97828,3e-05,1.83456]
[1777297850014,45.85,77634.75,0.0,-0.97845,3e-05,1.82282]
[1777297855048,45.86,77634.74,0.0,-0.97843,3e-05,1.82389]
[1777297860083,45.87,77637.13,0.0,-0.97834,3e-05,1.83051]
[1777297865120,45.87,77636.38,0.0,-0.97835,3e-05,1.82984]
[1777297868140,45.88,77621.33,0.0,-0.97882,3e-05,1.79603]
[1777297869147,45.88,77607.45,0.0,-0.97924,3e-05,1.76528]
[1777297870183,45.88,77601.86,0.0,-0.97941,3e-05,1.75277]
[1777297871161,45.88,77612.1,0.0,-0.97909,3e-05,1.77637]
[1777297872168,45.88,77622.43,0.0,-0.97877,3e-05,1.79976]
[1777297873182,45.89,77616.48,0.0,-0.97895,3e-05,1.78652]
[1777297874202,45.89,77611.31,0.0,-0.9791,3e-05,1.77514]
[1777297876195,45.89,77611.66,0.0,-0.97909,3e-05,1.77653]
[1777297881231,45.9,77602.38,0.0,-0.97935,3e-05,1.75723]
[1777297882237,45.9,77601.19,0.0,-0.97938,3e-05,1.7549]
[1777297885262,45.95,77599.39,0.0,-0.97933,3e-05,1.75834]
[1777297889291,46.01,77609.38,0.0,-0.97889,3e-05,1.79064]
[1777297890308,46.01,77615.95,0.0,-0.97867,3e-05,1.80616]
[1777297891316,46.01,77620.71,0.0,-0.97857,3e-05,1.81273]
[1777297892330,46.01,77634.65,0.0,-0.97813,3e-05,1.84475]
[1777297894373,46.01,77610.15,0.0,-0.9789,3e-05,1.78874]
[1777297896358,46.02,77621.89,0.0,-0.97852,3e-05,1.81639]
[1777297897368,46.02,77621.89,0.0,-0.97852,3e-05,1.81664]
[1777297898372,46.02,77613.67,0.0,-0.97877,3e-05,1.7982]
[1777297899379,46.02,77608.56,0.0,-0.97893,3e-05,1.78694]
[1777297900385,46.03,77603.27,0.0,-0.97909,3e-05,1.77534]
[1777297904415,46.05,77598.02,0.0,-0.97919,3e-05,1.76769]
[1777297909474,46.08,77593.42,0.0,-0.97927,3e-05,1.7622]
[1777297910473,46.08,77587.54,0.0,-0.97944,3e-05,1.74945]
[1777297911480,46.09,77583.87,0.0,-0.97955,3e-05,1.74169]
[1777297914524,46.09,77596.96,0.0,-0.97913,3e-05,1.77192]
[1777297916515,46.1,77597.7,0.0,-0.9791,3e-05,1.77427]
[1777297921550,46.1,77590.56,0.0,-0.97931,3e-05,1.75886]
[1777297922557,46.1,77589.67,0.0,-0.97934,3e-05,1.75669]
[1777297927592,46.1,77599.24,0.0,-0.97905,3e-05,1.77824]
[1777297928600,46.1,77601.63,0.0,-0.97897,3e-05,1.78393]
[1777297929606,46.1,77611.19,0.0,-0.97867,3e-05,1.80586]
[1777297930613,46.11,77619.45,0.0,-0.9784,3e-05,1.82497]
[1777297931620,46.11,77621.37,0.0,-0.97834,3e-05,1.82962]
[1777297934665,46.11,77613.49,0.0,-0.97858,3e-05,1.81234]
[1777297936654,46.12,77607.91,0.0,-0.97874,3e-05,1.80019]
[1777297937662,46.12,77608.3,0.0,-0.97873,3e-05,1.80136]
[1777297938669,46.12,77613.33,0.0,-0.97856,3e-05,1.81308]
[1777297942696,46.13,77629.31,0.0,-0.97804,3e-05,1.85083]
[1777297943704,46.13,77629.58,0.0,-0.97803,3e-05,1.85167]
[1777297948739,46.13,77628.9,0.0,-0.97804,3e-05,1.85114]
[1777297952767,46.14,77634.58,0.0,-0.97789,3e-05,1.86073]
[1777297953774,46.14,77631.72,0.0,-0.97798,3e-05,1.85428]
[1777297956796,46.14,77627.43,0.0,-0.97811,3e-05,1.84493]
[1777297959817,46.15,77618.44,0.0,-0.97839,3e-05,1.82486]
[1777297960823,46.15,77617.44,0.0,-0.97842,3e-05,1.8228]
[1777297963845,46.15,77616.1,0.0,-0.97845,3e-05,1.82044]
[1777297964878,46.15,77625.16,0.0,-0.97816,3e-05,1.84146]
[1777297966870,46.16,77637.04,0.0,-0.97777,3e-05,1.86942]
[1777297967877,46.16,77652.11,0.0,-0.97727,3e-05,1.90493]
[1777297968882,46.16,77657.78,0.0,-0.97708,3e-05,1.91846]
[1777297969904,46.16,77652.32,0.0,-0.97726,3e-05,1.9056]
[1777297970921,46.16,77653.65,0.0,-0.97722,3e-05,1.90884]
[1777297974962,46.16,77668.95,0.0,-0.9767,3e-05,1.94565]
[1777297975947,46.16,77669.32,0.0,-0.97669,3e-05,1.9466]
[1777297976955,46.16,77679.73,0.0,-0.97633,3e-05,1.97173]
[1777297977962,46.16,77679.33,0.0,-0.97635,3e-05,1.97075]
[1777297979976,46.16,77673.2,0.0,-0.97656,3e-05,1.95592]
[1777297980983,46.16,77675.66,0.0,-0.97647,3e-05,1.96186]
[1777297985033,46.16,77667.82,0.0,-0.97674,3e-05,1.94301]
[1777297987024,46.16,77671.37,0.0,-0.97662,3e-05,1.95158]
[1777297989052,46.16,77694.86,0.0,-0.97581,3e-05,2.00872]
[1777297990050,46.16,77699.81,0.0,-0.97564,4e-05,2.02083]
[1777297991057,46.16,77699.78,0.0,-0.97564,4e-05,2.02066]
[1777297992064,46.16,77706.78,0.0,-0.9754,4e-05,2.03789]
[1777297993071,46.15,77706.82,0.0,-0.97541,4e-05,2.03667]
[1777297994079,46.15,77700.16,0.0,-0.97565,4e-05,2.01995]
[1777297997099,46.15,77691.98,0.0,-0.97594,3e-05,1.99964]
[1777297999114,46.15,77685.37,0.0,-0.97617,3e-05,1.98336]
[1777298003141,46.15,77691.46,0.0,-0.97596,3e-05,1.99789]
[1777298005174,46.15,77694.88,0.0,-0.97585,3e-05,2.00609]
[1777298009185,46.14,77699.27,0.0,-0.9757,4e-05,2.01646]
[1777298011199,46.14,77690.88,0.0,-0.97605,3e-05,1.99113]
[1777298014221,46.14,77696.25,0.0,-0.97587,3e-05,2.004]
[1777298019256,46.14,77697.0,0.0,-0.97585,3e-05,2.00525]
[1777298024291,46.13,77691.85,0.0,-0.97603,3e-05,1.99211]
[1777298025316,46.13,77682.84,0.0,-0.97635,3e-05,1.97007]
[1777298026306,46.13,77682.84,0.0,-0.97635,3e-05,1.97001]
[1777298031339,46.13,77682.54,0.0,-0.97636,3e-05,1.96896]
[1777298033354,46.13,77670.52,0.0,-0.97677,3e-05,1.93993]
[1777298038389,46.13,77668.62,0.0,-0.97683,3e-05,1.9354]
[1777298043425,46.13,77662.05,0.0,-0.97705,3e-05,1.91983]
[1777298045456,46.13,77644.55,0.0,-0.97763,3e-05,1.87871]
[1777298050474,46.14,77640.45,0.0,-0.97775,3e-05,1.86973]
[1777298052489,46.14,77645.76,0.0,-0.97758,3e-05,1.88237]
[1777298055525,46.14,77648.59,0.0,-0.97748,3e-05,1.88929]
[1777298060545,46.14,77660.23,0.0,-0.97709,3e-05,1.91716]
[1777298063565,46.14,77670.82,0.0,-0.97673,3e-05,1.94252]
[1777298064573,46.14,77676.66,0.0,-0.97654,3e-05,1.95656]
[1777298065598,46.14,77684.61,0.0,-0.97626,3e-05,1.97578]
[1777298066589,46.14,77684.61,0.0,-0.97627,3e-05,1.97574]
[1777298071623,46.14,77681.17,0.0,-0.97644,3e-05,1.96269]
[1777298073636,46.14,77692.07,0.0,-0.97606,3e-05,1.98912]
[1777298074646,46.14,77699.22,0.0,-0.97582,3e-05,2.00656]
[1777298075668,46.14,77700.85,0.0,-0.97576,3e-05,2.01046]
[1777298080685,46.14,77700.25,0.0,-0.97579,3e-05,2.00841]
[1777298082698,46.13,77694.66,0.0,-0.97599,3e-05,1.99447]
[1777298084712,46.13,77700.02,0.0,-0.9758,3e-05,2.00742]
[1777298089749,46.13,77698.59,0.0,-0.97586,3e-05,2.00331]
[1777298094784,46.13,77696.43,0.0,-0.97595,3e-05,1.99744]
[1777298095811,46.13,77711.75,0.0,-0.97541,4e-05,2.03513]
[1777298097806,46.12,77715.93,0.0,-0.97527,4e-05,2.04524]
[1777298101838,46.12,77724.7,0.0,-0.97496,4e-05,2.06643]
[1777298102847,46.12,77728.22,0.0,-0.97484,4e-05,2.07506]
[1777298107881,46.11,77715.69,0.0,-0.97531,4e-05,2.04243]
[1777298108887,46.11,77710.27,0.0,-0.9755,4e-05,2.02877]
[1777298110903,46.11,77713.24,0.0,-0.9754,4e-05,2.03582]
[1777298111910,46.11,77721.09,0.0,-0.97512,4e-05,2.05522]
[1777298112917,46.11,77722.66,0.0,-0.97507,4e-05,2.05894]
[1777298117953,46.1,77727.37,0.0,-0.97492,4e-05,2.06965]
[1777298120973,46.1,77736.41,0.0,-0.9746,4e-05,2.09178]
[1777298121980,46.09,77744.09,0.0,-0.97432,4e-05,2.11106]
[1777298122987,46.09,77745.17,0.0,-0.97429,4e-05,2.11352]
[1777298128022,46.08,77743.51,0.0,-0.97437,4e-05,2.10776]
[1777298129029,46.08,77730.51,0.0,-0.97485,4e-05,2.0745]
[1777298130035,46.08,77729.4,0.0,-0.97489,4e-05,2.07147]
[1777298131043,46.08,77723.71,0.0,-0.97515,4e-05,2.05231]
[1777298132050,46.08,77715.5,0.0,-0.97545,4e-05,2.03164]
[1777298133059,46.08,77711.64,0.0,-0.97559,4e-05,2.0219]
[1777298136102,46.07,77723.24,0.0,-0.97518,4e-05,2.05032]
[1777298137093,46.07,77723.24,0.0,-0.97518,4e-05,2.05014]
[1777298138101,46.07,77719.11,0.0,-0.97533,4e-05,2.03962]
[1777298140114,46.07,77714.38,0.0,-0.97551,4e-05,2.0275]
[1777298143135,46.07,77712.03,0.0,-0.9756,4e-05,2.02121]
[1777298146174,46.06,77704.04,0.0,-0.97588,3e-05,2.00106]
[1777298147163,46.06,77704.41,0.0,-0.97587,3e-05,2.00185]
[1777298152198,46.06,77706.97,0.0,-0.97579,3e-05,2.00749]
[1777298157234,46.06,77708.37,0.0,-0.97575,4e-05,2.01028]
[1777298160255,46.05,77718.37,0.0,-0.97541,4e-05,2.03462]
[1777298161263,46.05,77720.1,0.0,-0.97535,4e-05,2.03875]
[1777298166316,46.05,77721.1,0.0,-0.97533,4e-05,2.04032]
[1777298171332,46.04,77727.35,0.0,-0.97512,4e-05,2.05483]
[1777298172338,46.04,77735.89,0.0,-0.97481,4e-05,2.07609]
[1777298174353,46.04,77730.75,0.0,-0.97501,4e-05,2.06271]
[1777298176388,46.04,77722.18,0.0,-0.97532,4e-05,2.04105]
[1777298178381,46.03,77721.69,0.0,-0.97534,4e-05,2.0393]
[1777298183415,46.03,77723.07,0.0,-0.9753,4e-05,2.04194]
[1777298186457,46.03,77730.71,0.0,-0.97504,4e-05,2.06056]
[1777298191472,46.02,77730.91,0.0,-0.9751,4e-05,2.05547]
[1777298196527,46.01,77734.45,0.0,-0.97498,4e-05,2.06344]
[1777298201543,46.01,77737.53,0.0,-0.97489,4e-05,2.07023]
[1777298206599,46.0,77735.65,0.0,-0.97497,4e-05,2.06452]
[1777298208591,46.0,77740.06,0.0,-0.97481,4e-05,2.07527]
[1777298210610,46.0,77745.1,0.0,-0.97464,4e-05,2.0876]
[1777298215649,45.99,77745.47,0.0,-0.97464,4e-05,2.08748]
[1777298218661,45.99,77751.62,0.0,-0.97442,4e-05,2.10248]
[1777298223697,45.98,77750.86,0.0,-0.97447,4e-05,2.09942]
[1777298228731,45.98,77748.44,0.0,-0.97457,4e-05,2.09216]
[1777298233766,45.97,77755.51,0.0,-0.97433,4e-05,2.10912]
[1777298236808,45.97,77766.82,0.0,-0.97392,4e-05,2.13747]
[1777298238802,45.96,77774.83,0.0,-0.97363,4e-05,2.15766]
[1777298240815,45.96,77769.01,0.0,-0.97386,4e-05,2.14193]
[1777298243836,45.95,77767.25,0.0,-0.97393,4e-05,2.13652]
[1777298244844,45.95,77761.12,0.0,-0.97417,4e-05,2.12043]
[1777298245851,45.95,77758.62,0.0,-0.97426,4e-05,2.11375]
[1777298250886,45.94,77755.53,0.0,-0.97439,4e-05,2.10464]
[1777298252900,45.93,77739.19,0.0,-0.97508,4e-05,2.05618]
[1777298253907,45.93,77737.84,0.0,-0.97513,4e-05,2.05263]
[1777298258942,45.93,77740.91,0.0,-0.97503,4e-05,2.0596]
[1777298260955,45.92,77750.78,0.0,-0.97467,4e-05,2.08427]
[1777298261963,45.92,77750.82,0.0,-0.97468,4e-05,2.08419]
[1777298267024,45.92,77751.68,0.0,-0.97466,4e-05,2.08545]
[1777298272034,45.91,77754.47,0.0,-0.97457,4e-05,2.09163]
[1777298277074,45.91,77758.59,0.0,-0.97443,4e-05,2.10119]
[1777298282108,45.9,77759.78,0.0,-0.9744,4e-05,2.10321]
[1777298285129,45.9,77753.48,0.0,-0.97464,4e-05,2.08652]
[1777298287166,45.9,77759.17,0.0,-0.97444,4e-05,2.10067]
[1777298292179,45.89,77759.67,0.0,-0.97444,4e-05,2.10093]
[1777298294192,45.89,77769.65,0.0,-0.97407,4e-05,2.12612]
[1777298295200,45.89,77772.23,0.0,-0.97398,4e-05,2.13253]
[1777298299229,45.88,77769.09,0.0,-0.97411,4e-05,2.12332]
[1777298303258,45.87,77762.74,0.0,-0.97436,4e-05,2.10594]
[1777298305272,45.87,77756.71,0.0,-0.97459,4e-05,2.09005]
[1777298310307,45.87,77759.07,0.0,-0.97452,4e-05,2.095]
[1777298315341,45.86,77760.47,0.0,-0.97454,4e-05,2.09272]
[1777298320377,45.85,77762.18,0.0,-0.9745,4e-05,2.09592]
[1777298325412,45.84,77766.25,0.0,-0.97436,4e-05,2.10513]
[1777298330446,45.84,77767.07,0.0,-0.97435,4e-05,2.10592]
[1777298335481,45.83,77762.08,0.0,-0.97456,4e-05,2.09181]
[1777298336488,45.83,77759.36,0.0,-0.97466,4e-05,2.08437]
[1777298341525,45.82,77761.7,0.0,-0.97459,4e-05,2.08914]
[1777298346560,45.81,77765.5,0.0,-0.97447,4e-05,2.09756]
[1777298347591,45.81,77778.73,0.0,-0.97399,4e-05,2.13133]
[1777298349581,45.81,77784.23,0.0,-0.97379,4e-05,2.14494]
[1777298352601,45.8,77776.25,0.0,-0.9741,4e-05,2.12328]
[1777298354621,45.8,77770.68,0.0,-0.97432,4e-05,2.10835]
[1777298359651,45.79,77767.01,0.0,-0.97447,4e-05,2.09762]
[1777298364686,45.78,77765.41,0.0,-0.97455,4e-05,2.09227]
[1777298369720,45.78,77769.84,0.0,-0.9744,4e-05,2.10235]
[1777298373748,45.77,77760.92,0.0,-0.9748,4e-05,2.07387]
[1777298377799,45.77,77749.05,0.0,-0.97524,4e-05,2.04306]
[1777298378784,45.77,77749.05,0.0,-0.97524,4e-05,2.0429]
[1777298380798,45.76,77742.03,0.0,-0.9755,4e-05,2.02504]
[1777298385833,45.76,77746.88,0.0,-0.97534,4e-05,2.03654]
[1777298386840,45.76,77760.0,0.0,-0.97486,4e-05,2.06946]
[1777298389860,45.76,77754.92,0.0,-0.97506,4e-05,2.05609]
[1777298394898,45.75,77754.02,0.0,-0.9751,4e-05,2.05309]
[1777298399933,45.75,77751.38,0.0,-0.9752,4e-05,2.04576]
[1777298401945,45.75,77744.42,0.0,-0.97546,4e-05,2.02807]
[1777298402952,45.75,77737.04,0.0,-0.97572,4e-05,2.00961]
[1777298404965,45.75,77747.16,0.0,-0.97536,4e-05,2.03467]
[1777298406983,45.74,77740.22,0.0,-0.97561,4e-05,2.01714]
[1777298410001,45.74,77735.16,0.0,-0.9758,4e-05,2.00433]
[1777298411007,45.74,77729.99,0.0,-0.97598,4e-05,1.99147]
[1777298415037,45.74,77735.46,0.0,-0.97579,4e-05,2.00474]
[1777298417052,45.74,77742.91,0.0,-0.97553,4e-05,2.02311]
[1777298419065,45.74,77745.92,0.0,-0.97542,4e-05,2.0304]
[1777298421080,45.74,77749.41,0.0,-0.9753,4e-05,2.03889]
[1777298426115,45.73,77749.87,0.0,-0.97529,4e-05,2.03949]
[1777298427122,45.73,77771.94,0.0,-0.97449,4e-05,2.09524]
[1777298428157,45.73,77777.79,0.0,-0.97428,4e-05,2.11004]
[1777298429137,45.73,77777.79,0.0,-0.97429,4e-05,2.10979]
[1777298430146,45.73,77790.6,0.0,-0.97381,4e-05,2.14273]
[1777298431154,45.73,77797.32,0.0,-0.97362,4e-05,2.15521]
[1777298432159,45.73,77795.38,0.0,-0.97369,4e-05,2.14982]
[1777298433167,45.72,77812.61,0.0,-0.97304,4e-05,2.19487]
[1777298434175,45.72,77813.68,0.0,-0.973,4e-05,2.19733]
[1777298438228,45.71,77817.24,0.0,-0.97289,4e-05,2.20524]
[1777298443241,45.7,77816.93,0.0,-0.97293,4e-05,2.20237]
[1777298448298,45.69,77818.27,0.0,-0.97291,4e-05,2.2039]
[1777298453333,45.68,77815.5,0.0,-0.97305,4e-05,2.19451]
[1777298457354,45.65,77809.66,0.0,-0.97334,4e-05,2.17422]
[1777298462402,45.59,77813.5,0.0,-0.97336,4e-05,2.17334]
[1777298464409,45.59,77819.18,0.0,-0.97315,4e-05,2.18768]
[1777298466425,45.58,77820.18,0.0,-0.97312,4e-05,2.18958]
[1777298471458,45.57,77817.44,0.0,-0.97325,4e-05,2.18044]
[1777298476493,45.56,77815.27,0.0,-0.97336,4e-05,2.17292]
[1777298481532,45.5,77811.93,0.0,-0.97365,4e-05,2.15356]
[1777298486564,45.5,77813.52,0.0,-0.97361,4e-05,2.15621]
[1777298491598,45.49,77806.93,0.0,-0.97394,4e-05,2.13262]
[1777298494619,45.48,77801.3,0.0,-0.97416,4e-05,2.11715]
[1777298499656,45.48,77803.86,0.0,-0.97408,4e-05,2.12255]
[1777298502677,45.47,77798.02,0.0,-0.97431,4e-05,2.10665]
[1777298507712,45.46,77796.37,0.0,-0.97439,4e-05,2.10122]
[1777298512746,45.46,77793.33,0.0,-0.97452,4e-05,2.0922]
[1777298517783,45.45,77798.37,0.0,-0.97435,4e-05,2.10404]
[1777298521811,45.45,77793.09,0.0,-0.97456,4e-05,2.08942]
[1777298522818,45.44,77782.92,0.0,-0.97494,4e-05,2.06313]
[1777298523827,45.44,77772.09,0.0,-0.97533,4e-05,2.03546]
[1777298524832,45.44,77767.48,0.0,-0.97552,4e-05,2.0225]
[1777298526851,45.43,77760.0,0.0,-0.97579,4e-05,2.00356]
[1777298527857,45.43,77753.45,0.0,-0.97602,4e-05,1.98718]
[1777298528900,45.43,77746.7,0.0,-0.97626,3e-05,1.97043]
[1777298529870,45.43,77746.7,0.0,-0.97626,3e-05,1.97042]
[1777298532892,45.43,77752.18,0.0,-0.97607,4e-05,1.98395]
[1777298533899,45.43,77753.4,0.0,-0.97603,4e-05,1.98695]
[1777298534906,45.43,77758.55,0.0,-0.97584,4e-05,1.99973]
[1777298536922,45.43,77785.42,0.0,-0.97488,4e-05,2.06745]
[1777298537927,45.43,77785.42,0.0,-0.97488,4e-05,2.06735]
[1777298538971,45.43,77785.82,0.0,-0.97487,4e-05,2.06806]
[1777298540949,45.43,77777.49,0.0,-0.97517,4e-05,2.04669]
[1777298541955,45.43,77774.23,0.0,-0.97529,4e-05,2.0383]
[1777298543969,45.43,77763.42,0.0,-0.97568,4e-05,2.01089]
[1777298544976,45.43,77763.84,0.0,-0.97567,4e-05,2.01187]
[1777298546996,45.43,77769.72,0.0,-0.97546,4e-05,2.02642]
[1777298552027,45.42,77771.93,0.0,-0.97544,4e-05,2.02691]
[1777298553032,45.42,77780.8,0.0,-0.97512,4e-05,2.04935]
[1777298554040,45.42,77794.02,0.0,-0.97464,4e-05,2.08283]
[1777298559112,45.42,77794.41,0.0,-0.97464,4e-05,2.0829]
[1777298562097,45.41,77788.66,0.0,-0.97486,4e-05,2.06766]
[1777298567130,45.41,77786.8,0.0,-0.97494,4e-05,2.06221]
[1777298568138,45.41,77778.52,0.0,-0.97524,4e-05,2.04104]
[1777298572165,45.41,77759.58,0.0,-0.97593,4e-05,1.99312]
[1777298573176,45.41,77756.57,0.0,-0.97603,4e-05,1.98561]
[1777298574182,45.41,77750.12,0.0,-0.97626,4e-05,1.96963]
[1777298575187,45.41,77749.24,0.0,-0.97629,3e-05,1.96747]
[1777298580224,45.41,77752.56,0.0,-0.97617,4e-05,1.9757]
[1777298583242,45.41,77747.17,0.0,-0.97636,3e-05,1.96242]
[1777298588278,45.41,77750.86,0.0,-0.97623,4e-05,1.97159]
[1777298593313,45.41,77751.88,0.0,-0.9762,4e-05,1.97408]
[1777298598348,45.41,77745.84,0.0,-0.97641,3e-05,1.9592]
[1777298602375,45.41,77740.23,0.0,-0.9766,3e-05,1.94555]
[1777298604390,45.41,77728.61,0.0,-0.977,3e-05,1.91738]
[1777298605396,45.41,77725.23,0.0,-0.97711,3e-05,1.9093]
[1777298609463,45.41,77718.75,0.0,-0.97733,3e-05,1.89411]
[1777298612447,45.41,77716.52,0.0,-0.97745,3e-05,1.88469]
[1777298615467,45.42,77722.1,0.0,-0.97725,3e-05,1.89844]
[1777298618491,45.42,77727.75,0.0,-0.97706,3e-05,1.91236]
[1777298619533,45.42,77735.89,0.0,-0.97678,3e-05,1.93217]
[1777298620507,45.42,77735.89,0.0,-0.97678,3e-05,1.93223]
[1777298625540,45.42,77733.02,0.0,-0.97687,3e-05,1.92552]
[1777298630574,45.42,77736.78,0.0,-0.97674,3e-05,1.93492]
[1777298635636,45.42,77741.21,0.0,-0.97658,3e-05,1.94596]
[1777298636644,45.42,77748.12,0.0,-0.97634,3e-05,1.96294]
[1777298637654,45.42,77749.1,0.0,-0.97631,3e-05,1.96535]
[1777298642687,45.42,77747.59,0.0,-0.97636,3e-05,1.96166]
[1777298645721,45.42,77741.24,0.0,-0.97658,3e-05,1.94615]
[1777298649775,45.42,77735.47,0.0,-0.97678,3e-05,1.9322]
[1777298651756,45.42,77734.63,0.0,-0.9768,3e-05,1.93026]
[1777298656792,45.43,77733.56,0.0,-0.97684,3e-05,1.92797]
[1777298661826,45.43,77733.31,0.0,-0.97684,3e-05,1.92765]
[1777298666862,45.43,77730.95,0.0,-0.97692,3e-05,1.92222]
[1777298671897,45.43,77726.36,0.0,-0.97712,3e-05,1.90698]
[1777298676931,45.43,77730.68,0.0,-0.97697,3e-05,1.91779]
[1777298679986,45.44,77725.6,0.0,-0.97714,3e-05,1.9057]
[1777298681968,45.44,77715.76,0.0,-0.97747,3e-05,1.88225]
[1777298682973,45.44,77711.97,0.0,-0.97759,3e-05,1.87334]
[1777298688008,45.43,77706.92,0.0,-0.97777,3e-05,1.86096]
[1777298693043,45.44,77706.52,0.0,-0.97777,3e-05,1.86086]
[1777298698078,45.43,77708.48,0.0,-0.97772,3e-05,1.86466]
[1777298703114,45.43,77709.82,0.0,-0.97767,3e-05,1.86757]
[1777298708149,45.43,77707.32,0.0,-0.97777,3e-05,1.86087]
[1777298713183,45.42,77698.97,0.0,-0.97807,3e-05,1.83937]
[1777298714190,45.42,77692.45,0.0,-0.97829,3e-05,1.82379]
[1777298715198,45.41,77689.06,0.0,-0.9784,3e-05,1.8156]
[1777298720269,45.4,77697.96,0.0,-0.97814,3e-05,1.83461]
[1777298724262,45.4,77691.93,0.0,-0.97835,3e-05,1.81931]
[1777298727282,45.39,77697.05,0.0,-0.9782,3e-05,1.83038]
[1777298731311,45.38,77691.41,0.0,-0.97844,3e-05,1.81174]
[1777298734332,45.38,77697.62,0.0,-0.97825,3e-05,1.82536]
[1777298739366,45.35,77690.85,0.0,-0.97853,3e-05,1.80576]
[1777298740410,45.34,77683.24,0.0,-0.97881,3e-05,1.78569]
[1777298742388,45.34,77679.38,0.0,-0.97894,3e-05,1.77637]
[1777298746416,45.32,77688.58,0.0,-0.97868,3e-05,1.79473]
[1777298747423,45.32,77694.78,0.0,-0.97849,3e-05,1.80885]
[1777298749437,45.32,77724.37,0.0,-0.97751,3e-05,1.87859]
[1777298750481,45.32,77730.28,0.0,-0.97731,3e-05,1.89293]
[1777298751453,45.32,77730.28,0.0,-0.97731,3e-05,1.89252]
[1777298753467,45.32,77724.82,0.0,-0.9775,3e-05,1.87919]
[1777298754472,45.31,77715.15,0.0,-0.97783,3e-05,1.85581]
[1777298755478,45.31,77712.24,0.0,-0.97793,3e-05,1.84858]
[1777298760551,45.3,77711.81,0.0,-0.97797,3e-05,1.84594]
[1777298762527,45.3,77721.12,0.0,-0.97766,3e-05,1.86768]
[1777298763540,45.3,77738.23,0.0,-0.97709,3e-05,1.90861]
[1777298764547,45.3,77749.07,0.0,-0.97672,3e-05,1.93453]
[1777298765555,45.3,77758.83,0.0,-0.97638,3e-05,1.95857]
[1777298766562,45.3,77756.52,0.0,-0.97646,3e-05,1.95292]
[1777298767583,45.3,77751.02,0.0,-0.97665,3e-05,1.93947]
[1777298768594,45.3,77747.63,0.0,-0.97677,3e-05,1.93126]
[1777298773625,45.3,77746.04,0.0,-0.97682,3e-05,1.9278]
[1777298776710,45.29,77759.08,0.0,-0.97639,3e-05,1.95831]
[1777298777682,45.29,77769.04,0.0,-0.97603,4e-05,1.98299]
[1777298778678,45.29,77818.15,0.0,-0.97424,4e-05,2.10806]
[1777298779692,45.29,77830.5,0.0,-0.97378,4e-05,2.14017]
[1777298780744,45.29,77839.91,0.0,-0.97342,4e-05,2.16478]
[1777298781699,45.29,77839.91,0.0,-0.97342,4e-05,2.16448]
[1777298785727,45.28,77841.02,0.0,-0.9734,4e-05,2.16616]
[1777298786738,45.28,77827.32,0.0,-0.97393,4e-05,2.12968]
[1777298787741,45.28,77824.56,0.0,-0.97404,4e-05,2.12219]
[1777298789756,45.27,77831.63,0.0,-0.97378,4e-05,2.14026]
[1777298790765,45.27,77866.81,0.0,-0.97241,4e-05,2.2341]
[1777298792777,45.27,77878.18,0.0,-0.97202,4e-05,2.25948]
[1777298793785,45.27,77894.3,0.0,-0.97137,4e-05,2.30349]
[1777298794793,45.26,77896.56,0.0,-0.97129,4e-05,2.30923]
[1777298797813,45.25,77906.99,0.0,-0.97088,4e-05,2.33676]
[1777298798820,45.22,77906.26,0.0,-0.971,4e-05,2.32873]
[1777298803855,45.21,77906.53,0.0,-0.97103,4e-05,2.32652]
[1777298804862,45.2,77901.15,0.0,-0.97126,4e-05,2.3109]
[1777298805869,45.2,77894.92,0.0,-0.97153,4e-05,2.29302]
[1777298806876,45.2,77891.42,0.0,-0.97168,4e-05,2.2828]
[1777298809896,45.19,77885.23,0.0,-0.97195,4e-05,2.26421]
[1777298810985,45.19,77893.35,0.0,-0.97163,4e-05,2.28613]
[1777298812920,45.18,77897.73,0.0,-0.97146,4e-05,2.2973]
[1777298815942,45.17,77883.1,0.0,-0.97208,4e-05,2.25539]
[1777298816949,45.17,77866.82,0.0,-0.97274,4e-05,2.21063]
[1777298817955,45.17,77866.82,0.0,-0.97275,4e-05,2.21022]
[1777298818964,45.17,77857.89,0.0,-0.9731,4e-05,2.18582]
[1777298819968,45.17,77856.25,0.0,-0.97317,4e-05,2.1811]
[1777298825040,45.16,77854.09,0.0,-0.97328,4e-05,2.17371]
[1777298827022,45.15,77841.18,0.0,-0.97379,4e-05,2.13881]
[1777298828037,45.15,77839.23,0.0,-0.97386,4e-05,2.13342]
[1777298831207,45.15,77835.77,0.0,-0.97401,4e-05,2.12338]
[1777298837097,45.14,77841.22,0.0,-0.97382,4e-05,2.1364]
[1777298842131,45.13,77840.95,0.0,-0.97385,4e-05,2.13454]
[1777298847166,45.12,77840.95,0.0,-0.97389,4e-05,2.13139]
[1777298852202,45.11,77842.86,0.0,-0.97389,4e-05,2.13051]
[1777298854216,45.11,77836.63,0.0,-0.97414,4e-05,2.11372]
[1777298855223,45.11,77829.3,0.0,-0.97442,4e-05,2.09442]
[1777298860258,45.1,77830.36,0.0,-0.97439,4e-05,2.09643]
[1777298863278,45.1,77837.05,0.0,-0.97414,4e-05,2.11342]
[1777298867308,45.1,77824.03,0.0,-0.97464,4e-05,2.07891]
[1777298868314,45.09,77814.82,0.0,-0.97498,4e-05,2.05509]
[1777298869323,45.09,77809.65,0.0,-0.97517,4e-05,2.0418]
[1777298871490,45.09,77824.58,0.0,-0.97462,4e-05,2.08008]
[1777298872343,45.09,77824.58,0.0,-0.97462,4e-05,2.07996]
[1777298875363,45.09,77830.54,0.0,-0.97441,4e-05,2.09504]
[1777298880398,45.09,77832.36,0.0,-0.97435,4e-05,2.09909]
[1777298885437,45.08,77840.46,0.0,-0.97405,4e-05,2.11955]
[1777298887448,45.08,77847.99,0.0,-0.97377,4e-05,2.13901]
[1777298892484,45.07,77850.99,0.0,-0.97367,4e-05,2.14589]
[1777298897519,45.07,77856.4,0.0,-0.97348,4e-05,2.15909]
[1777298898526,45.07,77861.81,0.0,-0.97327,4e-05,2.17326]
[1777298899533,45.07,77856.27,0.0,-0.97349,4e-05,2.1582]
[1777298900541,45.06,77852.8,0.0,-0.97363,4e-05,2.14872]
[1777298903562,45.06,77846.52,0.0,-0.97388,4e-05,2.13142]
[1777298904723,45.06,77837.97,0.0,-0.97421,4e-05,2.10874]
[1777298905577,45.06,77837.97,0.0,-0.97421,4e-05,2.10856]
[1777298906584,45.06,77831.25,0.0,-0.97447,4e-05,2.09085]
[1777298907589,45.06,77823.29,0.0,-0.97477,4e-05,2.07008]
[1777298908596,45.05,77823.65,0.0,-0.97477,4e-05,2.06998]
[1777298912624,45.04,77816.94,0.0,-0.9751,4e-05,2.04605]
[1777298914794,45.04,77822.43,0.0,-0.9749,4e-05,2.06001]
[1777298916652,45.04,77830.89,0.0,-0.97459,4e-05,2.08172]
[1777298917663,45.04,77833.53,0.0,-0.97449,4e-05,2.08846]
[1777298919675,45.04,77842.54,0.0,-0.97415,4e-05,2.11173]
[1777298920681,45.03,77840.88,0.0,-0.97422,4e-05,2.1072]
[1777298925717,45.03,77844.06,0.0,-0.97411,4e-05,2.11465]
[1777298930751,45.02,77841.51,0.0,-0.97422,4e-05,2.10712]
[1777298935785,45.02,77843.42,0.0,-0.97416,4e-05,2.11128]
[1777298940823,45.02,77841.37,0.0,-0.97425,4e-05,2.10509]
[1777298945855,45.01,77838.33,0.0,-0.97438,4e-05,2.09641]
[1777298949883,45.01,77843.48,0.0,-0.97419,4e-05,2.1093]
[1777298955075,45.0,77843.67,0.0,-0.97419,4e-05,2.10901]
[1777298960965,45.0,77842.64,0.0,-0.97425,4e-05,2.10538]
[1777298966000,44.99,77845.51,0.0,-0.97415,4e-05,2.11212]
[1777298971034,44.99,77847.17,0.0,-0.97415,4e-05,2.1109]
[1777298975217,44.98,77855.13,0.0,-0.97386,4e-05,2.13101]
[1777298979091,44.98,77855.16,0.0,-0.97387,4e-05,2.1305]
[1777298980099,44.98,77848.39,0.0,-0.97413,4e-05,2.11245]
[1777298981105,44.98,77845.94,0.0,-0.97423,4e-05,2.10585]
[1777298986140,44.97,77844.3,0.0,-0.9743,4e-05,2.10066]
[1777298991175,44.97,77845.48,0.0,-0.97427,4e-05,2.10309]
[1777298995357,44.97,77831.9,0.0,-0.97479,4e-05,2.06719]
[1777298996213,44.97,77831.9,0.0,-0.97479,4e-05,2.06711]
[1777298997220,44.97,77825.81,0.0,-0.97501,4e-05,2.05134]
[1777299002256,44.97,77824.89,0.0,-0.97505,4e-05,2.04871]
[1777299003262,44.97,77818.98,0.0,-0.97527,4e-05,2.03354]
[1777299005427,44.97,77809.36,0.0,-0.97562,4e-05,2.00902]
[1777299006283,44.97,77808.89,0.0,-0.97564,4e-05,2.00784]
[1777299007290,44.97,77801.11,0.0,-0.97592,4e-05,1.98825]
[1777299008298,44.96,77794.87,0.0,-0.97615,4e-05,1.9721]
[1777299010313,44.91,77788.54,0.0,-0.97651,4e-05,1.94677]
[1777299014347,44.9,77777.8,0.0,-0.97691,3e-05,1.91857]
[1777299019410,44.89,77782.35,0.0,-0.97678,3e-05,1.92773]
[1777299024443,44.87,77782.08,0.0,-0.97682,3e-05,1.92497]
[1777299029477,44.86,77784.28,0.0,-0.97677,3e-05,1.92832]
[1777299034515,44.85,77782.78,0.0,-0.97691,3e-05,1.91809]
[1777299037536,44.84,77777.3,0.0,-0.97711,3e-05,1.9035]
[1777299042570,44.75,77778.27,0.0,-0.97729,3e-05,1.89072]
[1777299047606,44.69,77776.66,0.0,-0.97751,3e-05,1.87582]
[1777299052642,44.68,77776.51,0.0,-0.97753,3e-05,1.87385]
[1777299057679,44.67,77776.82,0.0,-0.97755,3e-05,1.873]
[1777299062726,44.64,77769.42,0.0,-0.97786,3e-05,1.85073]
[1777299063719,44.64,77764.28,0.0,-0.97804,3e-05,1.83814]
[1777299065733,44.64,77760.31,0.0,-0.97818,3e-05,1.82816]
[1777299065858,44.64,77765.49,0.0,-0.978,3e-05,1.84051]
[1777299068771,44.64,77772.3,0.0,-0.97778,3e-05,1.85634]
[1777299069772,44.63,77789.61,0.0,-0.9772,3e-05,1.89779]
[1777299070779,44.63,77801.93,0.0,-0.97677,4e-05,1.92776]
[1777299071785,44.63,77805.96,0.0,-0.97664,4e-05,1.93734]
[1777299073800,44.62,77805.22,0.0,-0.97668,4e-05,1.93463]
[1777299078835,44.61,77807.76,0.0,-0.97662,4e-05,1.93878]
[1777299081860,44.6,77816.01,0.0,-0.97634,4e-05,1.95805]
[1777299082867,44.6,77817.16,0.0,-0.97631,4e-05,1.96046]
[1777299087902,44.59,77818.36,0.0,-0.9763,4e-05,1.96114]
[1777299089915,44.58,77810.32,0.0,-0.9766,4e-05,1.94013]
[1777299092937,44.58,77801.75,0.0,-0.97697,3e-05,1.91311]
[1777299094951,44.57,77796.35,0.0,-0.97717,3e-05,1.89907]
[1777299099986,44.56,77797.77,0.0,-0.97715,3e-05,1.9007]
[1777299105022,44.55,77795.24,0.0,-0.97726,3e-05,1.89257]
[1777299110058,44.54,77796.08,0.0,-0.97726,3e-05,1.89278]
[1777299111064,44.54,77804.56,0.0,-0.97697,3e-05,1.91325]
[1777299112071,44.53,77806.86,0.0,-0.97689,4e-05,1.91852]
[1777299113078,44.53,77814.87,0.0,-0.97662,4e-05,1.93799]
[1777299114084,44.53,77815.39,0.0,-0.97661,4e-05,1.93883]
[1777299116226,44.52,77830.27,0.0,-0.97609,4e-05,1.97527]
[1777299118120,44.52,77831.84,0.0,-0.97605,4e-05,1.97825]
[1777299120130,44.51,77838.88,0.0,-0.97581,4e-05,1.99509]
[1777299121138,44.51,77839.67,0.0,-0.97578,4e-05,1.99657]
[1777299123150,44.5,77847.21,0.0,-0.97552,4e-05,2.01477]
[1777299124159,44.5,77856.06,0.0,-0.9752,4e-05,2.03758]
[1777299125165,44.5,77857.73,0.0,-0.97514,4e-05,2.0413]
[1777299128186,44.5,77862.98,0.0,-0.97495,4e-05,2.05481]
[1777299129194,44.5,77862.36,0.0,-0.97497,4e-05,2.05313]
[1777299131208,44.5,77867.73,0.0,-0.97477,4e-05,2.06699]
[1777299136367,44.49,77863.84,0.0,-0.97493,4e-05,2.05636]
[1777299139264,44.49,77862.27,0.0,-0.975,4e-05,2.05144]
[1777299141277,44.48,77869.55,0.0,-0.97474,4e-05,2.06912]
[1777299146439,44.46,77866.52,0.0,-0.97492,4e-05,2.0572]
[1777299152355,44.44,77862.73,0.0,-0.97516,4e-05,2.03934]
[1777299154369,44.44,77860.01,0.0,-0.97528,4e-05,2.03104]
[1777299159410,44.41,77854.68,0.0,-0.97553,4e-05,2.01364]
[1777299164439,44.4,77855.61,0.0,-0.97553,4e-05,2.01372]
[1777299165446,44.39,77859.63,0.0,-0.9754,4e-05,2.02289]
[1777299170481,44.38,77862.5,0.0,-0.97534,4e-05,2.02726]
[1777299175517,44.36,77853.87,0.0,-0.9757,4e-05,2.00211]
[1777299178539,44.35,77858.92,0.0,-0.97554,4e-05,2.01336]
[1777299183574,44.34,77861.88,0.0,-0.97547,4e-05,2.01805]
[1777299188609,44.32,77858.24,0.0,-0.97564,4e-05,2.00581]
[1777299193643,44.3,77857.85,0.0,-0.9757,4e-05,2.00203]
[1777299198680,44.29,77864.88,0.0,-0.97548,4e-05,2.01728]
[1777299203715,44.27,77862.81,0.0,-0.9756,4e-05,2.00905]
[1777299208750,44.26,77861.33,0.0,-0.97569,4e-05,2.00247]
[1777299213785,44.24,77861.17,0.0,-0.97579,4e-05,1.99469]
[1777299218823,44.22,77865.68,0.0,-0.97567,4e-05,2.00355]
[1777299223854,44.21,77869.69,0.0,-0.97556,4e-05,2.01116]
[1777299227882,44.2,77876.29,0.0,-0.97534,4e-05,2.02606]
[1777299229897,44.19,77887.77,0.0,-0.97492,4e-05,2.05545]
[1777299230903,44.19,77902.16,0.0,-0.97437,4e-05,2.09342]
[1777299231911,44.19,77905.83,0.0,-0.97423,4e-05,2.1031]
[1777299237072,44.19,77898.91,0.0,-0.97451,4e-05,2.08417]
[1777299242988,44.18,77899.88,0.0,-0.97449,4e-05,2.08551]
[1777299248023,44.17,77902.08,0.0,-0.97444,4e-05,2.08878]
[1777299253058,44.17,77900.09,0.0,-0.97452,4e-05,2.08306]
[1777299258093,44.16,77902.96,0.0,-0.97442,4e-05,2.09021]
[1777299263129,44.16,77903.69,0.0,-0.9744,4e-05,2.09165]
[1777299267289,44.16,77897.29,0.0,-0.97466,4e-05,2.07355]
[1777299270180,44.15,77883.56,0.0,-0.9752,4e-05,2.03615]
[1777299271188,44.14,77874.98,0.0,-0.97558,4e-05,2.00865]
[1777299272193,44.14,77875.93,0.0,-0.97556,4e-05,2.01057]
[1777299275215,44.13,77867.52,0.0,-0.97589,4e-05,1.98734]
[1777299276221,44.13,77867.94,0.0,-0.97588,4e-05,1.98792]
[1777299281259,44.11,77843.3,0.0,-0.97681,4e-05,1.92265]
[1777299283273,44.11,77850.27,0.0,-0.97657,4e-05,1.93975]
[1777299286294,44.1,77852.6,0.0,-0.9765,4e-05,1.94437]
[1777299291329,44.09,77849.04,0.0,-0.97666,4e-05,1.93328]
[1777299296363,44.08,77850.74,0.0,-0.97663,4e-05,1.93554]
[1777299298378,44.08,77852.89,0.0,-0.97656,4e-05,1.94013]
[1777299302406,44.07,77860.14,0.0,-0.97633,4e-05,1.95676]
[1777299304420,44.06,77865.62,0.0,-0.97614,4e-05,1.96978]
[1777299305428,44.06,77875.7,0.0,-0.97578,4e-05,1.99514]
[1777299306441,44.06,77884.67,0.0,-0.97545,4e-05,2.01782]
[1777299307570,44.05,77910.86,0.0,-0.97447,4e-05,2.08612]
[1777299308449,44.05,77910.57,0.0,-0.97449,4e-05,2.08476]
[1777299309456,44.05,77913.34,0.0,-0.97439,4e-05,2.09147]
[1777299314491,44.03,77905.32,0.0,-0.97475,4e-05,2.06684]
[1777299315498,44.02,77904.82,0.0,-0.97478,4e-05,2.06488]
[1777299317640,44.02,77910.12,0.0,-0.97459,4e-05,2.07765]
[1777299321541,44.0,77912.96,0.0,-0.97452,4e-05,2.08259]
[1777299326575,43.98,77916.31,0.0,-0.97444,4e-05,2.08823]
[1777299331610,43.97,77916.55,0.0,-0.97452,4e-05,2.08195]
[1777299334631,43.97,77911.19,0.0,-0.97474,4e-05,2.06634]
[1777299339666,43.95,77909.84,0.0,-0.97484,4e-05,2.05962]
[1777299344702,43.93,77909.46,0.0,-0.9749,4e-05,2.05548]
[1777299347850,43.89,77903.33,0.0,-0.97525,4e-05,2.03154]
[1777299353763,43.81,77900.83,0.0,-0.97553,4e-05,2.01181]
[1777299356793,43.8,77895.38,0.0,-0.97576,4e-05,1.99603]
[1777299357920,43.77,77887.41,0.0,-0.97613,4e-05,1.96989]
[1777299359811,43.77,77886.03,0.0,-0.97619,4e-05,1.96589]
[1777299362833,43.76,77883.43,0.0,-0.97631,4e-05,1.95742]
[1777299367990,43.75,77880.76,0.0,-0.97644,4e-05,1.9484]
[1777299372902,43.74,77879.17,0.0,-0.97653,4e-05,1.94228]
[1777299376931,43.73,77894.03,0.0,-0.97601,4e-05,1.97867]
[1777299379952,43.72,77899.28,0.0,-0.97584,4e-05,1.99081]
[1777299383980,43.71,77893.95,0.0,-0.97606,4e-05,1.97515]
[1777299384987,43.71,77888.14,0.0,-0.97628,4e-05,1.95979]
[1777299388016,43.7,77882.42,0.0,-0.97651,4e-05,1.94394]
[1777299392040,43.69,77876.24,0.0,-0.9768,4e-05,1.92215]
[1777299394054,43.69,77874.77,0.0,-0.97687,4e-05,1.91771]
[1777299399089,43.68,77877.59,0.0,-0.97679,4e-05,1.923]
[1777299403118,43.67,77870.15,0.0,-0.97708,4e-05,1.90277]
[1777299405132,43.66,77863.42,0.0,-0.97733,4e-05,1.88525]
[1777299406139,43.66,77857.93,0.0,-0.97752,3e-05,1.87129]
[1777299407145,43.66,77858.7,0.0,-0.9775,3e-05,1.87291]
[1777299412181,43.65,77863.23,0.0,-0.97736,4e-05,1.88262]
[1777299415201,43.65,77869.3,0.0,-0.97716,4e-05,1.89681]
[1777299418341,43.64,77878.18,0.0,-0.97686,4e-05,1.91809]
[1777299420239,43.64,77880.54,0.0,-0.97679,4e-05,1.9233]
[1777299425271,43.62,77885.55,0.0,-0.97664,4e-05,1.93403]
[1777299430306,43.61,77883.13,0.0,-0.97675,4e-05,1.92596]
[1777299435342,43.6,77882.38,0.0,-0.9768,4e-05,1.92221]
[1777299438482,43.6,77888.17,0.0,-0.9766,4e-05,1.93638]
[1777299444406,43.59,77884.58,0.0,-0.97676,4e-05,1.92505]
[1777299446418,43.58,77876.3,0.0,-0.97707,4e-05,1.90342]
[1777299447426,43.58,77874.9,0.0,-0.97713,4e-05,1.89958]
[1777299448552,43.58,77866.07,0.0,-0.97744,4e-05,1.87718]
[1777299450447,43.58,77865.0,0.0,-0.97749,4e-05,1.87392]
[1777299455482,43.57,77869.09,0.0,-0.97742,4e-05,1.87825]
[1777299456489,43.57,77874.18,0.0,-0.97724,4e-05,1.89068]
[1777299458622,43.56,77877.52,0.0,-0.97713,4e-05,1.89844]
[1777299461525,43.56,77871.63,0.0,-0.97735,4e-05,1.88276]
[1777299464548,43.55,77867.21,0.0,-0.97752,4e-05,1.87088]
[1777299466561,43.55,77863.95,0.0,-0.97764,3e-05,1.86225]
[1777299470591,43.54,77874.08,0.0,-0.9773,4e-05,1.88639]
[1777299471598,43.54,77875.81,0.0,-0.97724,4e-05,1.89042]
[1777299475625,43.53,77870.74,0.0,-0.97744,4e-05,1.87652]
[1777299480662,43.53,77868.38,0.0,-0.97754,4e-05,1.86923]
[1777299482674,43.52,77861.95,0.0,-0.97778,3e-05,1.85275]
[1777299483682,43.52,77861.69,0.0,-0.97779,3e-05,1.85186]
[1777299488835,43.51,77859.82,0.0,-0.97787,3e-05,1.84598]
[1777299494761,43.49,77836.74,0.0,-0.97871,3e-05,1.78637]
[1777299495767,43.49,77831.47,0.0,-0.97889,3e-05,1.7736]
[1777299496775,43.49,77833.45,0.0,-0.97882,3e-05,1.77822]
[1777299500802,43.49,77840.39,0.0,-0.9786,3e-05,1.79439]
[1777299505837,43.49,77844.38,0.0,-0.97847,3e-05,1.80328]
[1777299510872,43.48,77842.23,0.0,-0.97855,3e-05,1.79737]
[1777299515908,43.48,77838.87,0.0,-0.97873,3e-05,1.78428]
[1777299520945,43.47,77843.57,0.0,-0.97858,3e-05,1.79482]
[1777299521950,43.47,77838.54,0.0,-0.97875,3e-05,1.78259]
[1777299524970,43.47,77848.28,0.0,-0.97843,3e-05,1.80569]
[1777299529124,43.47,77854.8,0.0,-0.97821,3e-05,1.8209]
[1777299530009,43.47,77861.71,0.0,-0.97798,3e-05,1.83765]
[1777299531012,43.46,77861.71,0.0,-0.97798,3e-05,1.83745]
[1777299534035,43.46,77867.0,0.0,-0.97781,3e-05,1.84985]
[1777299538069,43.46,77872.15,0.0,-0.97764,3e-05,1.8617]
[1777299539194,43.45,77883.68,0.0,-0.97724,4e-05,1.8902]
[1777299542097,43.45,77888.66,0.0,-0.97707,4e-05,1.90184]
[1777299544111,43.44,77896.58,0.0,-0.9768,4e-05,1.92124]
[1777299549145,43.44,77895.4,0.0,-0.97686,4e-05,1.91652]
[1777299554181,43.43,77895.93,0.0,-0.97687,4e-05,1.91623]
[1777299559216,43.42,77901.46,0.0,-0.97669,4e-05,1.92866]
[1777299564250,43.41,77902.05,0.0,-0.9767,4e-05,1.92847]
[1777299567276,43.4,77907.62,0.0,-0.97651,4e-05,1.9417]
[1777299568278,43.4,77908.4,0.0,-0.97648,4e-05,1.94334]
[1777299571301,43.39,77902.22,0.0,-0.97678,4e-05,1.92192]
[1777299576355,43.38,77902.02,0.0,-0.97681,4e-05,1.91977]
[1777299581386,43.37,77905.4,0.0,-0.97671,4e-05,1.92675]
[1777299582394,43.37,77913.6,0.0,-0.97641,4e-05,1.94741]
[1777299583399,43.37,77913.64,0.0,-0.97642,4e-05,1.94715]
[1777299585413,43.37,77908.04,0.0,-0.97663,4e-05,1.93205]
[1777299587427,43.36,77903.9,0.0,-0.97679,4e-05,1.9208]
[1777299592463,43.35,77897.12,0.0,-0.97706,4e-05,1.90196]
[1777299593470,43.35,77896.14,0.0,-0.9771,4e-05,1.89918]
[1777299598505,43.34,77898.14,0.0,-0.97705,4e-05,1.90275]
[1777299603540,43.33,77900.62,0.0,-0.97698,4e-05,1.9075]
[1777299607569,43.33,77895.39,0.0,-0.97719,4e-05,1.89305]
[1777299608574,43.33,77887.12,0.0,-0.97749,4e-05,1.87201]
[1777299609684,43.32,77877.08,0.0,-0.97784,3e-05,1.84678]
[1777299611597,43.32,77877.3,0.0,-0.97784,3e-05,1.84689]
[1777299616631,43.32,77875.2,0.0,-0.97793,3e-05,1.84065]
[1777299621667,43.31,77875.77,0.0,-0.97792,3e-05,1.841]
[1777299626702,43.3,77870.82,0.0,-0.97811,3e-05,1.82777]
[1777299629825,43.3,77870.94,0.0,-0.97811,3e-05,1.82751]
[1777299635766,43.29,77867.68,0.0,-0.97829,3e-05,1.81402]
[1777299640802,43.29,77866.86,0.0,-0.97833,3e-05,1.81118]
[1777299645836,43.28,77870.6,0.0,-0.97821,3e-05,1.81948]
[1777299650872,43.28,77870.69,0.0,-0.97822,3e-05,1.81882]
[1777299655905,43.27,77870.03,0.0,-0.97826,3e-05,1.81634]
[1777299660941,43.27,77870.03,0.0,-0.97827,3e-05,1.81547]
[1777299663962,43.27,77875.54,0.0,-0.97809,3e-05,1.82829]
[1777299664969,43.27,77890.93,0.0,-0.97755,4e-05,1.86645]
[1777299665975,43.26,77890.97,0.0,-0.97756,4e-05,1.8663]
[1777299670114,43.26,77897.12,0.0,-0.97735,4e-05,1.88069]
[1777299672020,43.26,77897.36,0.0,-0.97735,4e-05,1.88075]
[1777299677053,43.25,77896.41,0.0,-0.9774,4e-05,1.87701]
[1777299682087,43.24,77899.23,0.0,-0.97732,4e-05,1.88275]
[1777299687122,43.23,77899.58,0.0,-0.97733,4e-05,1.88226]
[1777299692158,43.22,77897.44,0.0,-0.97748,4e-05,1.87101]
[1777299693165,43.22,77890.5,0.0,-0.97773,4e-05,1.85341]
[1777299694172,43.22,77889.9,0.0,-0.97775,4e-05,1.8517]
[1777299699207,43.22,77883.63,0.0,-0.97799,3e-05,1.83504]
[1777299700324,43.21,77886.31,0.0,-0.9779,3e-05,1.84127]
[1777299704241,43.21,77890.67,0.0,-0.97776,4e-05,1.85122]
[1777299708270,43.2,77898.31,0.0,-0.9775,4e-05,1.86938]
[1777299713305,43.2,77896.92,0.0,-0.97757,4e-05,1.86465]
[1777299715319,43.19,77890.95,0.0,-0.97778,4e-05,1.84932]
[1777299718340,43.19,77883.66,0.0,-0.97805,3e-05,1.83067]
[1777299723375,43.18,77879.19,0.0,-0.97821,3e-05,1.81876]
[1777299728410,43.18,77864.22,0.0,-0.97874,3e-05,1.78142]
[1777299729416,43.18,77861.23,0.0,-0.97884,3e-05,1.77408]
[1777299734451,43.18,77861.16,0.0,-0.97885,3e-05,1.77335]
[1777299739486,43.17,77863.93,0.0,-0.97877,3e-05,1.77946]
[1777299740604,43.17,77858.8,0.0,-0.97894,3e-05,1.76698]
[1777299746535,43.17,77864.35,0.0,-0.97876,3e-05,1.77971]
[1777299751571,43.16,77867.09,0.0,-0.97873,3e-05,1.78142]
[1777299756605,43.16,77867.07,0.0,-0.97873,3e-05,1.78088]
[1777299761643,43.16,77867.16,0.0,-0.97874,3e-05,1.78061]
[1777299766678,43.16,77866.18,0.0,-0.97878,3e-05,1.77776]
[1777299767686,43.15,77859.3,0.0,-0.97902,3e-05,1.76028]
[1777299768693,43.15,77858.5,0.0,-0.97905,3e-05,1.7583]
[1777299769699,43.15,77866.07,0.0,-0.9788,3e-05,1.77646]
[1777299770817,43.15,77875.56,0.0,-0.97848,3e-05,1.7994]
[1777299772719,43.15,77877.14,0.0,-0.97843,3e-05,1.80302]
[1777299774734,43.15,77883.31,0.0,-0.97822,3e-05,1.81787]
[1777299775741,43.15,77884.6,0.0,-0.97817,3e-05,1.82088]
[1777299778761,43.14,77889.7,0.0,-0.978,3e-05,1.83295]
[1777299783797,43.14,77883.64,0.0,-0.97823,3e-05,1.81712]
[1777299785815,43.14,77879.71,0.0,-0.97837,3e-05,1.80719]
[1777299789839,43.13,77889.08,0.0,-0.97805,3e-05,1.82969]
[1777299790954,43.13,77891.6,0.0,-0.97797,3e-05,1.83575]
[1777299796891,43.12,77887.86,0.0,-0.97811,3e-05,1.82537]
[1777299801925,43.12,77883.22,0.0,-0.97829,3e-05,1.81302]
[1777299803939,43.12,77880.77,0.0,-0.97837,3e-05,1.8067]
[1777299808974,43.11,77880.54,0.0,-0.97839,3e-05,1.80536]
[1777299814009,43.11,77881.08,0.0,-0.97844,3e-05,1.80152]
[1777299819043,43.1,77877.71,0.0,-0.97856,3e-05,1.79258]
[1777299824079,43.1,77873.65,0.0,-0.97871,3e-05,1.78212]
[1777299829114,43.1,77874.89,0.0,-0.97867,3e-05,1.78453]
[1777299831235,43.1,77865.93,0.0,-0.97898,3e-05,1.76265]
[1777299833148,43.09,77852.1,0.0,-0.97945,3e-05,1.72868]
[1777299834154,43.09,77848.79,0.0,-0.97956,3e-05,1.72082]
[1777299837176,43.09,77854.18,0.0,-0.97939,3e-05,1.73354]
[1777299839190,43.09,77862.07,0.0,-0.97912,3e-05,1.7523]
[1777299840198,43.09,77864.25,0.0,-0.97905,3e-05,1.75747]
[1777299843217,43.09,77855.97,0.0,-0.97933,3e-05,1.7375]
[1777299844225,43.09,77857.77,0.0,-0.97927,3e-05,1.74176]
[1777299847246,43.09,77852.53,0.0,-0.97945,3e-05,1.72922]
[1777299852282,43.09,77848.77,0.0,-0.97957,3e-05,1.72027]
[1777299855302,43.09,77855.97,0.0,-0.97933,3e-05,1.73732]
[1777299857316,43.09,77859.75,0.0,-0.97921,3e-05,1.74626]
[1777299858323,43.09,77865.54,0.0,-0.97902,3e-05,1.76008]
[1777299859331,43.09,77868.05,0.0,-0.97893,3e-05,1.76605]
[1777299864366,43.08,77872.05,0.0,-0.9788,3e-05,1.7753]
[1777299867387,43.08,77879.98,0.0,-0.97854,3e-05,1.79425]
[1777299868393,43.08,77886.58,0.0,-0.97831,3e-05,1.81027]
[1777299869401,43.08,77886.58,0.0,-0.97832,3e-05,1.81011]
[1777299874436,43.08,77883.66,0.0,-0.97848,3e-05,1.79784]
[1777299876450,43.07,77888.96,0.0,-0.9783,3e-05,1.81038]
[1777299881484,43.07,77886.57,0.0,-0.97839,3e-05,1.80375]
[1777299886536,43.06,77887.33,0.0,-0.97838,3e-05,1.80485]
[1777299888545,43.06,77900.25,0.0,-0.97793,4e-05,1.83639]
[1777299889551,43.06,77903.86,0.0,-0.97781,4e-05,1.84517]
[1777299894587,43.06,77904.81,0.0,-0.97779,4e-05,1.84646]
[1777299899623,43.05,77906.2,0.0,-0.97776,4e-05,1.84893]
[1777299901728,43.05,77912.53,0.0,-0.97754,4e-05,1.86438]
[1777299904659,43.04,77917.95,0.0,-0.97736,4e-05,1.87736]
[1777299907681,43.04,77923.01,0.0,-0.97718,4e-05,1.88943]
[1777299909693,43.04,77913.06,0.0,-0.97755,4e-05,1.8638]
[1777299910700,43.04,77912.38,0.0,-0.97758,4e-05,1.86187]
[1777299914727,43.03,77908.76,0.0,-0.97772,4e-05,1.85199]
[1777299918756,43.03,77914.12,0.0,-0.97754,4e-05,1.86465]
[1777299921868,43.02,77923.57,0.0,-0.97721,4e-05,1.88786]
[1777299924799,43.02,77924.2,0.0,-0.9772,4e-05,1.88872]
[1777299929834,43.01,77924.3,0.0,-0.97721,4e-05,1.88771]
[1777299934868,43.0,77925.12,0.0,-0.97725,4e-05,1.88406]
[1777299939904,43.0,77922.67,0.0,-0.97735,4e-05,1.87666]
[1777299940910,43.0,77915.77,0.0,-0.9776,4e-05,1.85905]
[1777299942008,43.0,77917.32,0.0,-0.97755,4e-05,1.86274]
[1777299946952,42.99,77922.36,0.0,-0.97739,4e-05,1.87441]
[1777299949979,42.99,77924.18,0.0,-0.97733,4e-05,1.87831]
[1777299955010,42.98,77918.9,0.0,-0.97754,4e-05,1.86386]
[1777299960052,42.97,77915.92,0.0,-0.97766,4e-05,1.85538]
[1777299965087,42.97,77920.58,0.0,-0.97751,4e-05,1.8661]
[1777299970122,42.96,77926.99,0.0,-0.97729,4e-05,1.88126]
[1777299975157,42.96,77922.71,0.0,-0.97746,4e-05,1.86933]
[1777299976164,42.95,77916.8,0.0,-0.97767,4e-05,1.85425]
[1777299977171,42.95,77915.21,0.0,-0.97773,4e-05,1.85008]
[1777299982288,42.94,77914.51,0.0,-0.97779,4e-05,1.84594]
[1777299986234,42.94,77889.47,0.0,-0.97867,3e-05,1.7835]
[1777299987241,42.94,77884.91,0.0,-0.97883,3e-05,1.77236]
[1777299989254,42.94,77891.03,0.0,-0.97862,3e-05,1.78716]
[1777299991268,42.93,77892.32,0.0,-0.97863,3e-05,1.78583]
[1777299995297,42.93,77886.42,0.0,-0.97883,3e-05,1.77124]
[1777300000332,42.93,77886.83,0.0,-0.97882,3e-05,1.77202]
[1777300005366,42.93,77885.19,0.0,-0.97888,3e-05,1.76781]
[1777300010402,42.93,77884.96,0.0,-0.97889,3e-05,1.767]
[1777300015437,42.93,77881.6,0.0,-0.97901,3e-05,1.75863]
[1777300020472,42.93,77882.66,0.0,-0.97897,3e-05,1.76097]
[1777300022572,42.93,77892.18,0.0,-0.97865,3e-05,1.78398]
[1777300023493,42.93,77892.18,0.0,-0.97865,3e-05,1.7839]
[1777300027520,42.92,77885.54,0.0,-0.97888,3e-05,1.76744]
[1777300029534,42.92,77880.48,0.0,-0.97906,3e-05,1.75511]
[1777300034569,42.92,77879.76,0.0,-0.97908,3e-05,1.75319]
[1777300039605,42.92,77882.99,0.0,-0.97898,3e-05,1.76075]
[1777300044640,42.92,77888.38,0.0,-0.9788,3e-05,1.77346]
[1777300049675,42.92,77888.54,0.0,-0.9788,3e-05,1.77345]
[1777300054712,42.91,77888.55,0.0,-0.97885,3e-05,1.76873]
[1777300056723,42.91,77895.09,0.0,-0.97863,3e-05,1.78446]
[1777300061758,42.91,77899.22,0.0,-0.9785,3e-05,1.79405]
[1777300066794,42.91,77899.91,0.0,-0.97848,3e-05,1.79522]
[1777300067801,42.91,77893.77,0.0,-0.97869,3e-05,1.78011]
[1777300069815,42.91,77893.94,0.0,-0.97869,3e-05,1.78036]
[1777300072922,42.9,77880.96,0.0,-0.97913,3e-05,1.74872]
[1777300074850,42.9,77877.81,0.0,-0.97924,3e-05,1.74108]
[1777300079885,42.9,77876.35,0.0,-0.97929,3e-05,1.73752]
[1777300084919,42.9,77879.31,0.0,-0.97919,3e-05,1.74453]
[1777300085926,42.9,77888.28,0.0,-0.97889,3e-05,1.76613]
[1777300086934,42.9,77888.34,0.0,-0.97889,3e-05,1.76621]
[1777300091969,42.9,77891.67,0.0,-0.97878,3e-05,1.77394]
[1777300097003,42.9,77891.77,0.0,-0.97878,3e-05,1.77381]
[1777300102039,42.9,77892.57,0.0,-0.97876,3e-05,1.77539]
[1777300107074,42.89,77895.2,0.0,-0.97868,3e-05,1.78137]
[1777300112109,42.89,77895.01,0.0,-0.97874,3e-05,1.77618]
[1777300113203,42.89,77887.93,0.0,-0.97898,3e-05,1.75894]
[1777300115130,42.89,77886.72,0.0,-0.97902,3e-05,1.75592]
[1777300120167,42.89,77885.62,0.0,-0.97906,3e-05,1.75309]
[1777300123273,42.89,77878.17,0.0,-0.97931,3e-05,1.73511]
[1777300125203,42.89,77877.03,0.0,-0.97935,3e-05,1.73237]
[1777300129233,42.89,77887.69,0.0,-0.97899,3e-05,1.75796]
[1777300130238,42.89,77888.94,0.0,-0.97895,3e-05,1.76094]
[1777300133343,42.89,77883.54,0.0,-0.97914,3e-05,1.74779]
[1777300139302,42.89,77888.79,0.0,-0.97896,3e-05,1.76024]
[1777300144338,42.88,77888.47,0.0,-0.97898,3e-05,1.75926]
[1777300147359,42.88,77879.79,0.0,-0.97927,3e-05,1.73827]
[1777300151387,42.88,77879.47,0.0,-0.97928,3e-05,1.73749]
[1777300155415,42.88,77873.27,0.0,-0.97949,3e-05,1.72268]
[1777300158436,42.88,77870.23,0.0,-0.97959,3e-05,1.71553]
[1777300163554,42.89,77871.44,0.0,-0.97954,3e-05,1.71853]
[1777300169513,42.89,77871.05,0.0,-0.97956,3e-05,1.71772]
[1777300171526,42.89,77877.87,0.0,-0.97938,3e-05,1.72972]
[1777300172534,42.89,77879.44,0.0,-0.97933,3e-05,1.73346]
[1777300177568,42.89,77877.46,0.0,-0.97939,3e-05,1.7287]
[1777300182604,42.89,77876.19,0.0,-0.97943,3e-05,1.72568]
[1777300187638,42.89,77876.27,0.0,-0.97943,3e-05,1.72588]
[1777300188646,42.89,77886.12,0.0,-0.9791,3e-05,1.74948]
[1777300189653,42.89,77886.9,0.0,-0.97908,3e-05,1.75132]
[1777300194688,42.88,77889.7,0.0,-0.97898,3e-05,1.75785]
[1777300199722,42.88,77883.19,0.0,-0.97921,3e-05,1.74197]
[1777300204758,42.88,77880.6,0.0,-0.97929,3e-05,1.7357]
[1777300209793,42.88,77880.83,0.0,-0.97929,3e-05,1.73617]
[1777300211807,42.88,77874.24,0.0,-0.97951,3e-05,1.72043]
[1777300212815,42.88,77876.5,0.0,-0.97943,3e-05,1.72582]
[1777300217854,42.88,77875.84,0.0,-0.97945,3e-05,1.72427]
[1777300218860,42.88,77868.43,0.0,-0.9797,3e-05,1.7067]
[1777300219870,42.88,77847.63,0.0,-0.98037,3e-05,1.65822]
[1777300221882,42.88,77853.52,0.0,-0.98018,3e-05,1.672]
[1777300222888,42.89,77861.43,0.0,-0.97992,3e-05,1.69064]
[1777300227923,42.89,77869.62,0.0,-0.97965,3e-05,1.71027]
[1777300229938,42.89,77868.2,0.0,-0.97969,3e-05,1.70694]
[1777300231953,42.89,77872.57,0.0,-0.9796,3e-05,1.71311]
[1777300236989,42.89,77876.81,0.0,-0.97945,3e-05,1.72338]
[1777300237996,42.89,77879.95,0.0,-0.97935,3e-05,1.73088]
[1777300241018,42.89,77884.02,0.0,-0.97921,3e-05,1.7406]
[1777300246054,42.89,77885.67,0.0,-0.97916,3e-05,1.74444]
[1777300251089,42.89,77887.22,0.0,-0.97911,3e-05,1.74804]
[1777300253108,42.89,77895.78,0.0,-0.97882,3e-05,1.76868]
[1777300254200,42.89,77898.76,0.0,-0.97872,3e-05,1.77586]
[1777300260158,42.88,77898.51,0.0,-0.97873,3e-05,1.77485]
[1777300265196,42.88,77898.93,0.0,-0.97873,3e-05,1.7755]
[1777300267207,42.88,77913.47,0.0,-0.97823,3e-05,1.81103]
[1777300268218,42.88,77917.77,0.0,-0.97808,4e-05,1.82155]
[1777300270231,42.88,77925.28,0.0,-0.97782,4e-05,1.83998]
[1777300271238,42.88,77928.52,0.0,-0.9777,4e-05,1.84792]
[1777300274343,42.87,77921.75,0.0,-0.97795,4e-05,1.83043]
[1777300276274,42.87,77912.37,0.0,-0.97829,3e-05,1.80682]
[1777300277281,42.87,77906.91,0.0,-0.97848,3e-05,1.79326]
[1777300278291,42.87,77894.98,0.0,-0.97889,3e-05,1.76406]
[1777300279296,42.87,77886.39,0.0,-0.97918,3e-05,1.74327]
[1777300280303,42.87,77880.52,0.0,-0.97937,3e-05,1.72919]
[1777300281309,42.87,77875.92,0.0,-0.97953,3e-05,1.71824]
[1777300283325,42.87,77873.83,0.0,-0.9796,3e-05,1.71333]
[1777300286346,42.87,77879.2,0.0,-0.97942,3e-05,1.72618]
[1777300291384,42.87,77877.7,0.0,-0.97951,3e-05,1.7184]
[1777300292389,42.87,77871.28,0.0,-0.97973,3e-05,1.7032]
[1777300293397,42.87,77871.28,0.0,-0.97972,3e-05,1.70324]
[1777300296417,42.87,77877.03,0.0,-0.97953,3e-05,1.71699]
[1777300301454,42.87,77874.43,0.0,-0.97962,3e-05,1.71094]
[1777300304560,42.87,77872.5,0.0,-0.97968,3e-05,1.7065]
[1777300310518,42.88,77875.89,0.0,-0.97956,3e-05,1.71479]
[1777300315558,42.88,77874.83,0.0,-0.9796,3e-05,1.71242]
[1777300318579,42.88,77880.92,0.0,-0.97939,3e-05,1.727]
[1777300319587,42.88,77892.69,0.0,-0.979,3e-05,1.75527]
[1777300320593,42.88,77894.78,0.0,-0.97893,3e-05,1.76029]
[1777300324704,42.88,77894.64,0.0,-0.97894,3e-05,1.75975]
[1777300327641,42.88,77887.29,0.0,-0.97919,3e-05,1.74188]
[1777300332676,42.88,77885.44,0.0,-0.97925,3e-05,1.73737]
[1777300337712,42.87,77886.4,0.0,-0.97922,3e-05,1.73962]
[1777300341739,42.87,77881.06,0.0,-0.9794,3e-05,1.7268]
[1777300342746,42.87,77875.78,0.0,-0.97957,3e-05,1.71424]
[1777300343753,42.87,77875.55,0.0,-0.97958,3e-05,1.71372]
[1777300348789,42.88,77871.07,0.0,-0.97972,3e-05,1.70327]
[1777300350804,42.88,77865.24,0.0,-0.97991,3e-05,1.68965]
[1777300352817,42.88,77870.22,0.0,-0.9798,3e-05,1.69725]
[1777300355837,42.88,77875.14,0.0,-0.97963,3e-05,1.70901]
[1777300360873,42.88,77875.04,0.0,-0.97963,3e-05,1.70896]
[1777300364989,42.88,77878.65,0.0,-0.97951,3e-05,1.71763]
[1777300370943,42.88,77878.97,0.0,-0.9795,3e-05,1.71849]
[1777300373966,42.88,77871.74,0.0,-0.97974,3e-05,1.70143]
[1777300379000,42.88,77871.76,0.0,-0.97973,3e-05,1.70178]
[1777300383029,42.88,77877.23,0.0,-0.97955,3e-05,1.71488]
[1777300385041,42.88,77887.36,0.0,-0.97921,3e-05,1.73908]
[1777300386049,42.88,77893.77,0.0,-0.979,3e-05,1.75447]
[1777300387055,42.88,77908.04,0.0,-0.97851,3e-05,1.7891]
[1777300389069,42.88,77913.91,0.0,-0.97831,3e-05,1.80331]
[1777300394104,42.88,77915.11,0.0,-0.97828,3e-05,1.8057]
[1777300399140,42.87,77915.76,0.0,-0.97826,3e-05,1.80675]
[1777300404174,42.87,77921.77,0.0,-0.97806,4e-05,1.82104]
[1777300409213,42.87,77923.99,0.0,-0.97799,4e-05,1.82589]
[1777300410219,42.87,77931.71,0.0,-0.97772,4e-05,1.84504]
[1777300411227,42.87,77932.19,0.0,-0.97776,4e-05,1.8416]
[1777300415353,42.86,77940.7,0.0,-0.97746,4e-05,1.86233]
[1777300417274,42.86,77949.04,0.0,-0.97717,4e-05,1.88312]
[1777300418280,42.86,77950.1,0.0,-0.97713,4e-05,1.88558]
[1777300420319,42.86,77967.75,0.0,-0.97649,4e-05,1.93051]
[1777300421314,42.85,77967.75,0.0,-0.9765,4e-05,1.93021]
[1777300422321,42.86,77975.07,0.0,-0.97622,4e-05,1.94954]
[1777300423329,42.86,77975.87,0.0,-0.97618,4e-05,1.95184]
[1777300428364,42.85,77971.68,0.0,-0.97637,4e-05,1.93908]
[1777300429371,42.84,77956.41,0.0,-0.97694,4e-05,1.89925]
[1777300430378,42.84,77951.61,0.0,-0.97712,4e-05,1.88668]
[1777300431386,42.84,77943.99,0.0,-0.9774,4e-05,1.86703]
[1777300432392,42.84,77948.11,0.0,-0.97725,4e-05,1.87727]
[1777300434406,42.84,77949.37,0.0,-0.97721,4e-05,1.87998]
[1777300437426,42.83,77940.57,0.0,-0.97754,4e-05,1.85692]
[1777300438433,42.83,77935.22,0.0,-0.97774,4e-05,1.84324]
[1777300440448,42.83,77933.11,0.0,-0.97782,4e-05,1.83756]
[1777300443468,42.83,77920.16,0.0,-0.97828,3e-05,1.80481]
[1777300444475,42.83,77917.83,0.0,-0.97836,3e-05,1.79893]
[1777300447496,42.82,77908.27,0.0,-0.9787,3e-05,1.77513]
[1777300448503,42.82,77903.4,0.0,-0.97887,3e-05,1.76319]
[1777300451524,42.82,77897.07,0.0,-0.97908,3e-05,1.74771]
[1777300453539,42.82,77891.95,0.0,-0.97925,3e-05,1.73556]
[1777300455650,42.82,77887.21,0.0,-0.97941,3e-05,1.72419]
[1777300461595,42.82,77883.9,0.0,-0.97952,3e-05,1.71631]
[1777300466630,42.82,77888.57,0.0,-0.97937,3e-05,1.72752]
[1777300467637,42.82,77890.64,0.0,-0.9793,3e-05,1.73246]
[1777300470662,42.82,77904.39,0.0,-0.97883,3e-05,1.76561]
[1777300471670,42.82,77910.33,0.0,-0.97868,3e-05,1.77565]
[1777300472676,42.82,77920.82,0.0,-0.97832,3e-05,1.80132]
[1777300473684,42.82,77924.99,0.0,-0.97817,4e-05,1.8115]
[1777300475791,42.83,77932.38,0.0,-0.9779,4e-05,1.83072]
[1777300477711,42.83,77934.72,0.0,-0.97782,4e-05,1.83679]
[1777300481740,42.84,77943.99,0.0,-0.97746,4e-05,1.86159]
[1777300482747,42.84,77944.93,0.0,-0.97742,4e-05,1.8643]
[1777300487781,42.85,77947.22,0.0,-0.97732,4e-05,1.87168]
[1777300491809,42.85,77960.26,0.0,-0.97683,4e-05,1.90627]
[1777300492817,42.86,77962.4,0.0,-0.97674,4e-05,1.91205]
[1777300494833,42.86,77968.17,0.0,-0.97652,4e-05,1.92748]
[1777300495930,42.86,77973.81,0.0,-0.97631,4e-05,1.94239]
[1777300496845,42.86,77973.56,0.0,-0.97631,4e-05,1.94194]
[1777300498859,42.86,77966.86,0.0,-0.97656,4e-05,1.92494]
[1777300499866,42.86,77950.43,0.0,-0.97716,4e-05,1.88293]
[1777300500873,42.87,77947.36,0.0,-0.97727,4e-05,1.87541]
[1777300504900,42.87,77949.63,0.0,-0.97717,4e-05,1.88189]
[1777300506914,42.87,77952.66,0.0,-0.97706,4e-05,1.88967]
[1777300508961,42.87,77958.84,0.0,-0.97683,4e-05,1.9061]
[1777300513990,42.88,77961.88,0.0,-0.9767,4e-05,1.91471]
[1777300516096,42.88,77967.97,0.0,-0.97647,4e-05,1.93099]
[1777300521039,42.89,77972.74,0.0,-0.97628,4e-05,1.94455]
[1777300524059,42.89,77967.4,0.0,-0.97647,4e-05,1.93073]
[1777300528088,42.88,77973.33,0.0,-0.97627,4e-05,1.94481]
[1777300533123,42.89,77970.09,0.0,-0.97643,4e-05,1.93282]
[1777300538159,42.89,77972.37,0.0,-0.97633,4e-05,1.94011]
[1777300543196,42.9,77970.56,0.0,-0.97638,4e-05,1.93627]
[1777300548227,42.9,77971.87,0.0,-0.97632,4e-05,1.94041]
[1777300553263,42.91,77963.85,0.0,-0.97661,4e-05,1.92067]
[1777300555277,42.91,77960.84,0.0,-0.97672,4e-05,1.91283]
[1777300560372,42.9,77965.63,0.0,-0.97656,4e-05,1.92396]
[1777300561345,42.9,78019.16,0.0,-0.9745,4e-05,2.06631]
[1777300562651,42.9,78067.41,0.0,-0.97251,4e-05,2.20164]
[1777300563391,42.9,78090.0,0.0,-0.97154,4e-05,2.26669]
[1777300564368,42.88,78109.68,0.0,-0.97073,4e-05,2.32072]
[1777300565381,42.88,78125.2,0.0,-0.97004,5e-05,2.36666]
[1777300566497,42.88,78108.31,0.0,-0.97081,4e-05,2.31573]
[1777300567391,42.86,78108.31,0.0,-0.97086,4e-05,2.31182]
[1777300568403,42.86,78098.36,0.0,-0.97131,4e-05,2.28213]
[1777300571421,42.83,78105.86,0.0,-0.97105,4e-05,2.29985]
[1777300573435,42.81,78111.61,0.0,-0.97085,4e-05,2.3131]
[1777300575448,42.81,78118.1,0.0,-0.97057,4e-05,2.33164]
[1777300579478,42.81,78120.67,0.0,-0.97046,5e-05,2.33893]
[1777300580483,42.81,78136.27,0.0,-0.96974,5e-05,2.38629]
[1777300582498,42.81,78146.93,0.0,-0.96924,5e-05,2.41945]
[1777300587533,42.82,78146.22,0.0,-0.96925,5e-05,2.41875]
[1777300589558,42.82,78157.18,0.0,-0.96873,5e-05,2.45304]
[1777300590557,42.82,78163.61,0.0,-0.96842,5e-05,2.47321]
[1777300591577,42.83,78170.38,0.0,-0.96816,5e-05,2.48919]
[1777300592573,42.83,78178.7,0.0,-0.96775,5e-05,2.51544]
[1777300595643,42.83,78189.62,0.0,-0.96722,5e-05,2.55027]
[1777300596717,42.83,78193.47,0.0,-0.96703,5e-05,2.56272]
[1777300600636,42.83,78193.08,0.0,-0.96704,5e-05,2.56175]
[1777300603658,42.83,78199.67,0.0,-0.96671,5e-05,2.58301]
[1777300605670,42.83,78220.81,0.0,-0.96565,5e-05,2.65154]
[1777300606791,42.83,78219.8,0.0,-0.9657,5e-05,2.64816]
[1777300612720,42.83,78219.33,0.0,-0.96573,5e-05,2.64617]
[1777300613729,42.83,78214.16,0.0,-0.96599,5e-05,2.62933]
[1777300614734,42.83,78198.64,0.0,-0.96677,5e-05,2.57912]
[1777300615742,42.83,78192.93,0.0,-0.96705,5e-05,2.5609]
[1777300616864,42.83,78182.82,0.0,-0.96755,5e-05,2.52885]
[1777300617763,42.83,78183.23,0.0,-0.96753,5e-05,2.53026]
[1777300618769,42.83,78172.48,0.0,-0.96804,5e-05,2.49653]
[1777300620778,42.83,78169.92,0.0,-0.96816,5e-05,2.48884]
[1777300622794,42.83,78186.35,0.0,-0.96736,5e-05,2.54093]
[1777300623814,42.83,78185.59,0.0,-0.9674,5e-05,2.53865]
[1777300624811,42.83,78172.86,0.0,-0.96801,5e-05,2.49861]
[1777300625816,42.84,78152.17,0.0,-0.96897,5e-05,2.43589]
[1777300626936,42.84,78141.67,0.0,-0.96945,5e-05,2.40426]
[1777300631860,42.85,78135.72,0.0,-0.96971,5e-05,2.38707]
[1777300632866,42.85,78111.31,0.0,-0.97081,4e-05,2.31414]
[1777300633873,42.82,78111.57,0.0,-0.97089,4e-05,2.30942]
[1777300634892,42.82,78102.79,0.0,-0.97128,4e-05,2.28311]
[1777300637006,42.81,78115.49,0.0,-0.97073,4e-05,2.31958]
[1777300638917,42.81,78109.78,0.0,-0.971,4e-05,2.30187]
[1777300642950,42.8,78135.01,0.0,-0.96988,5e-05,2.37624]
[1777300643957,42.8,78129.36,0.0,-0.97015,5e-05,2.35819]
[1777300645967,42.8,78122.38,0.0,-0.97048,5e-05,2.33632]
[1777300647083,42.79,78112.02,0.0,-0.97095,4e-05,2.30505]
[1777300647982,42.79,78112.02,0.0,-0.97096,4e-05,2.30466]
[1777300649997,42.79,78102.47,0.0,-0.97139,4e-05,2.27578]
[1777300654024,42.78,78110.39,0.0,-0.97112,4e-05,2.29303]
[1777300655030,42.78,78122.02,0.0,-0.97061,4e-05,2.32676]
[1777300656038,42.78,78129.93,0.0,-0.97026,5e-05,2.34999]
[1777300657153,42.77,78122.18,0.0,-0.97062,4e-05,2.32632]
[1777300658052,42.77,78122.67,0.0,-0.9706,4e-05,2.32736]
[1777300659059,42.75,78116.56,0.0,-0.97093,4e-05,2.30527]
[1777300664095,42.74,78118.05,0.0,-0.9709,4e-05,2.3078]
[1777300669131,42.73,78112.98,0.0,-0.97115,4e-05,2.29126]
[1777300673159,42.73,78122.39,0.0,-0.97075,4e-05,2.31771]
[1777300674167,42.72,78123.55,0.0,-0.9707,4e-05,2.32076]
[1777300676182,42.72,78113.58,0.0,-0.97116,4e-05,2.28997]
[1777300681215,42.71,78112.74,0.0,-0.97123,4e-05,2.28567]
[1777300683232,42.7,78145.86,0.0,-0.96975,5e-05,2.38411]
[1777300684237,42.71,78145.89,0.0,-0.96974,5e-05,2.38451]
[1777300686253,42.71,78136.63,0.0,-0.97015,5e-05,2.35714]
[1777300690286,42.72,78145.33,0.0,-0.96973,5e-05,2.38488]
[1777300692294,42.72,78151.35,0.0,-0.96945,5e-05,2.40385]
[1777300695319,42.72,78144.31,0.0,-0.96976,5e-05,2.38295]
[1777300700350,42.73,78139.58,0.0,-0.96995,5e-05,2.37048]
[1777300702375,42.73,78124.76,0.0,-0.97064,4e-05,2.32495]
[1777300703371,42.71,78118.6,0.0,-0.97098,4e-05,2.30254]
[1777300705386,42.7,78127.52,0.0,-0.97059,5e-05,2.32826]
[1777300706392,42.7,78136.59,0.0,-0.97019,5e-05,2.35502]
[1777300708410,42.7,78130.51,0.0,-0.97046,5e-05,2.33661]
[1777300711427,42.7,78135.85,0.0,-0.97027,5e-05,2.34858]
[1777300715457,42.71,78119.79,0.0,-0.97098,4e-05,2.30128]
[1777300716463,42.71,78110.41,0.0,-0.9714,4e-05,2.27321]
[1777300721497,42.7,78099.38,0.0,-0.97191,4e-05,2.23929]
[1777300723511,42.69,78094.21,0.0,-0.97214,4e-05,2.22373]
[1777300727661,42.69,78106.45,0.0,-0.97163,4e-05,2.25821]
[1777300729554,42.69,78115.51,0.0,-0.97124,4e-05,2.28415]
[1777300733582,42.68,78108.97,0.0,-0.97155,4e-05,2.26347]
[1777300737761,42.67,78124.84,0.0,-0.97086,4e-05,2.30899]
[1777300739623,42.67,78130.26,0.0,-0.97062,5e-05,2.32518]
[1777300744659,42.68,78127.29,0.0,-0.97072,4e-05,2.31838]
[1777300749694,42.69,78118.13,0.0,-0.97111,4e-05,2.29259]
[1777300750700,42.69,78123.18,0.0,-0.97088,4e-05,2.30803]
[1777300753722,42.7,78130.64,0.0,-0.97052,5e-05,2.33164]
[1777300754730,42.7,78145.7,0.0,-0.96983,5e-05,2.37743]
[1777300757900,42.71,78134.97,0.0,-0.9703,5e-05,2.3461]
[1777300758757,42.71,78134.97,0.0,-0.9703,5e-05,2.3465]
[1777300763792,42.72,78125.86,0.0,-0.97068,4e-05,2.32133]
[1777300767974,42.73,78104.78,0.0,-0.97157,4e-05,2.26188]
[1777300769834,42.74,78099.1,0.0,-0.97179,4e-05,2.24711]
[1777300770840,42.75,78099.94,0.0,-0.97174,4e-05,2.25011]
[1777300774868,42.76,78107.73,0.0,-0.97143,4e-05,2.27006]
[1777300775876,42.76,78108.57,0.0,-0.97139,4e-05,2.27305]
[1777300780911,42.77,78108.39,0.0,-0.97136,4e-05,2.27505]
[1777300785945,42.79,78106.15,0.0,-0.97142,4e-05,2.27098]
[1777300790981,42.8,78110.2,0.0,-0.9712,4e-05,2.28531]
[1777300795028,42.81,78128.05,0.0,-0.97037,5e-05,2.34022]
[1777300796025,42.81,78128.93,0.0,-0.97033,5e-05,2.34323]
[1777300801062,42.82,78128.47,0.0,-0.97032,5e-05,2.34366]
[1777300803076,42.82,78136.33,0.0,-0.96995,5e-05,2.36834]
[1777300808256,42.83,78153.24,0.0,-0.96914,5e-05,2.42133]
[1777300809118,42.83,78153.24,0.0,-0.96914,5e-05,2.42157]
[1777300811132,42.84,78145.94,0.0,-0.96944,5e-05,2.40169]
[1777300816168,42.85,78145.16,0.0,-0.96946,5e-05,2.40069]
[1777300821209,42.86,78142.33,0.0,-0.96957,5e-05,2.39321]
[1777300822208,42.86,78141.55,0.0,-0.9696,5e-05,2.39144]
[1777300823218,42.86,78131.08,0.0,-0.97007,5e-05,2.36012]
[1777300824223,42.86,78120.8,0.0,-0.97053,5e-05,2.3297]
[1777300825230,42.87,78115.08,0.0,-0.97078,4e-05,2.31311]
[1777300828397,42.87,78110.04,0.0,-0.97099,4e-05,2.29946]
[1777300830264,42.88,78103.88,0.0,-0.97124,4e-05,2.28222]
[1777300835302,42.89,78101.38,0.0,-0.97138,4e-05,2.2722]
[1777300840337,42.9,78102.83,0.0,-0.97128,4e-05,2.27882]
[1777300844363,42.91,78108.9,0.0,-0.97098,4e-05,2.29852]
[1777300846378,42.92,78114.38,0.0,-0.97073,4e-05,2.31559]
[1777300851412,42.93,78114.62,0.0,-0.97068,4e-05,2.31837]
[1777300856448,42.94,78104.03,0.0,-0.97112,4e-05,2.28912]
[1777300861483,42.95,78105.62,0.0,-0.97102,4e-05,2.29593]
[1777300866517,42.96,78112.57,0.0,-0.97068,4e-05,2.31851]
[1777300871553,42.97,78110.45,0.0,-0.97075,4e-05,2.31417]
[1777300876589,42.98,78113.94,0.0,-0.97056,4e-05,2.32645]
[1777300881639,42.99,78110.63,0.0,-0.97068,4e-05,2.31854]
[1777300886659,43.0,78113.38,0.0,-0.97053,4e-05,2.32857]
[1777300887668,43.0,78106.1,0.0,-0.97085,4e-05,2.30739]
[1777300892700,43.01,78107.59,0.0,-0.97082,4e-05,2.30832]
[1777300897736,43.02,78102.44,0.0,-0.97101,4e-05,2.29555]
[1777300902771,43.03,78107.58,0.0,-0.97076,4e-05,2.31232]
[1777300906799,43.04,78113.81,0.0,-0.97045,4e-05,2.33276]
[1777300911836,43.05,78106.8,0.0,-0.97073,4e-05,2.31374]
[1777300916871,43.06,78105.36,0.0,-0.97077,4e-05,2.31108]
[1777300919029,43.06,78111.67,0.0,-0.97048,4e-05,2.33057]
[1777300919892,43.06,78111.67,0.0,-0.97047,4e-05,2.3313]
[1777300924928,43.07,78110.69,0.0,-0.97048,4e-05,2.33024]
[1777300929098,43.08,78121.44,0.0,-0.96998,5e-05,2.36372]
[1777300930970,43.08,78124.03,0.0,-0.96985,5e-05,2.37211]
[1777300933991,43.09,78128.13,0.0,-0.96965,5e-05,2.38528]
[1777300937021,43.09,78133.51,0.0,-0.96939,5e-05,2.40212]
[1777300938020,43.09,78127.41,0.0,-0.96967,5e-05,2.38415]
[1777300939168,43.09,78124.33,0.0,-0.9698,5e-05,2.37515]
[1777300946076,43.11,78125.42,0.0,-0.96972,5e-05,2.38056]
[1777300949238,43.11,78118.92,0.0,-0.97,5e-05,2.36221]
[1777300951112,43.11,78116.19,0.0,-0.97018,5e-05,2.34918]
[1777300955139,43.12,78108.77,0.0,-0.97051,4e-05,2.32766]
[1777300957152,43.12,78106.55,0.0,-0.97059,4e-05,2.32186]
[1777300959309,43.12,78092.75,0.0,-0.97119,4e-05,2.28203]
[1777300961182,43.12,78085.9,0.0,-0.9715,4e-05,2.26125]
[1777300962191,43.12,78084.29,0.0,-0.97158,4e-05,2.25624]
[1777300963198,43.12,78073.49,0.0,-0.97205,4e-05,2.22471]
[1777300964204,43.12,78064.13,0.0,-0.97246,4e-05,2.19765]
[1777300965212,43.11,78063.13,0.0,-0.9725,4e-05,2.19456]
[1777300969378,43.11,78054.8,0.0,-0.97287,4e-05,2.17005]
[1777300974279,43.1,78051.28,0.0,-0.97303,4e-05,2.15898]
[1777300975283,43.1,78041.91,0.0,-0.97342,4e-05,2.13274]
[1777300976291,43.1,78039.31,0.0,-0.97353,4e-05,2.12537]
[1777300981326,43.1,78036.99,0.0,-0.97363,4e-05,2.11836]
[1777300985353,43.1,78040.96,0.0,-0.97348,4e-05,2.12879]
[1777300990387,43.09,78042.48,0.0,-0.97342,4e-05,2.13251]
[1777300991395,43.09,78045.98,0.0,-0.97328,4e-05,2.14199]
[1777300996430,43.09,78051.75,0.0,-0.97305,4e-05,2.15735]
[1777300999591,43.08,78065.25,0.0,-0.9725,4e-05,2.19493]
[1777301003480,43.08,78068.76,0.0,-0.97236,4e-05,2.20395]
[1777301007508,43.07,78077.9,0.0,-0.97198,4e-05,2.22932]
[1777301009660,43.07,78077.57,0.0,-0.97201,4e-05,2.22775]
[1777301015563,43.06,78070.77,0.0,-0.97239,4e-05,2.20111]
[1777301020598,43.05,78073.86,0.0,-0.97227,4e-05,2.20886]
[1777301024627,43.05,78079.03,0.0,-0.97208,4e-05,2.22222]
[1777301027648,43.04,78084.07,0.0,-0.97187,4e-05,2.2361]
[1777301031675,43.04,78089.41,0.0,-0.97166,4e-05,2.25025]
[1777301032683,43.03,78095.22,0.0,-0.97141,4e-05,2.26681]
[1777301033690,43.03,78098.45,0.0,-0.97128,4e-05,2.27547]
[1777301035703,43.03,78103.48,0.0,-0.97107,4e-05,2.2894]
[1777301040738,43.02,78106.29,0.0,-0.97097,4e-05,2.29598]
[1777301043760,43.01,78116.99,0.0,-0.97051,4e-05,2.32637]
[1777301044767,43.01,78118.33,0.0,-0.97046,5e-05,2.32988]
[1777301046780,43.0,78124.54,0.0,-0.97019,5e-05,2.34744]
[1777301048794,43.01,78123.33,0.0,-0.97024,5e-05,2.34445]
[1777301050809,43.01,78120.05,0.0,-0.97038,5e-05,2.33532]
[1777301053847,43.02,78137.38,0.0,-0.96957,5e-05,2.38872]
[1777301055849,43.02,78126.74,0.0,-0.97005,5e-05,2.35686]
[1777301056873,43.02,78128.57,0.0,-0.96996,5e-05,2.36267]
[1777301058876,43.02,78147.03,0.0,-0.9691,5e-05,2.41944]
[1777301062899,43.03,78140.36,0.0,-0.9694,5e-05,2.39974]
[1777301067935,43.03,78147.86,0.0,-0.96903,5e-05,2.42375]
[1777301068941,43.03,78151.07,0.0,-0.96887,5e-05,2.43395]
[1777301070084,43.03,78158.72,0.0,-0.96851,5e-05,2.45752]
[1777301070979,43.03,78159.07,0.0,-0.96849,5e-05,2.45874]
[1777301072972,43.04,78165.21,0.0,-0.96826,5e-05,2.47268]
[1777301074985,43.04,78171.28,0.0,-0.96797,5e-05,2.49179]
[1777301080155,43.04,78174.68,0.0,-0.9678,5e-05,2.5029]
[1777301086063,43.04,78176.13,0.0,-0.96772,5e-05,2.50792]
[1777301088077,43.04,78183.74,0.0,-0.96735,5e-05,2.53203]
[1777301089083,43.04,78185.36,0.0,-0.96727,5e-05,2.53719]
[1777301093111,43.04,78179.57,0.0,-0.96755,5e-05,2.51912]
[1777301095127,43.04,78177.79,0.0,-0.96763,5e-05,2.51368]
[1777301098149,43.05,78185.0,0.0,-0.96728,5e-05,2.53661]
[1777301100296,43.05,78179.47,0.0,-0.96754,5e-05,2.51928]
[1777301101168,43.05,78179.47,0.0,-0.96754,5e-05,2.51935]
[1777301104188,43.05,78188.4,0.0,-0.9671,5e-05,2.54778]
[1777301109226,43.05,78186.12,0.0,-0.96721,5e-05,2.54076]
[1777301113252,43.05,78178.15,0.0,-0.9676,5e-05,2.51582]
[1777301114259,43.05,78171.35,0.0,-0.96791,5e-05,2.49524]
[1777301116272,43.01,78167.92,0.0,-0.96821,5e-05,2.47631]
[1777301118286,43.01,78156.79,0.0,-0.96876,5e-05,2.44049]
[1777301119294,43.0,78150.64,0.0,-0.96906,5e-05,2.42094]
[1777301120438,42.97,78143.09,0.0,-0.96951,5e-05,2.39116]
[1777301122315,42.97,78141.66,0.0,-0.96959,5e-05,2.38627]
[1777301127350,42.95,78144.23,0.0,-0.96951,5e-05,2.3914]
[1777301129364,42.94,78146.02,0.0,-0.96945,5e-05,2.3952]
[1777301134399,42.93,78142.08,0.0,-0.96973,5e-05,2.37575]
[1777301136414,42.92,78143.33,0.0,-0.9697,5e-05,2.37793]
[1777301137421,42.93,78148.83,0.0,-0.96944,5e-05,2.39494]
[1777301138430,42.93,78155.29,0.0,-0.96914,5e-05,2.41467]
[1777301139437,42.93,78162.88,0.0,-0.96877,5e-05,2.43851]
[1777301140578,42.93,78172.79,0.0,-0.9683,5e-05,2.46942]
[1777301142457,42.94,78174.19,0.0,-0.9682,5e-05,2.4755]
[1777301143462,42.94,78183.01,0.0,-0.96778,5e-05,2.50324]
[1777301144470,42.94,78185.71,0.0,-0.96764,5e-05,2.51183]
[1777301149505,42.94,78185.98,0.0,-0.96762,5e-05,2.51312]
[1777301152526,42.94,78180.4,0.0,-0.96789,5e-05,2.49585]
[1777301153532,42.94,78174.55,0.0,-0.96818,5e-05,2.47683]
[1777301154540,42.93,78172.62,0.0,-0.96829,5e-05,2.47011]
[1777301159575,42.92,78174.89,0.0,-0.96823,5e-05,2.47369]
[1777301164610,42.9,78175.8,0.0,-0.96824,5e-05,2.47302]
[1777301167631,42.83,78169.51,0.0,-0.96876,5e-05,2.4393]
[1777301170795,42.79,78161.31,0.0,-0.96927,5e-05,2.40633]
[1777301176694,42.75,78163.73,0.0,-0.96929,5e-05,2.40532]
[1777301179716,42.74,78154.43,0.0,-0.96974,5e-05,2.3758]
[1777301180865,42.74,78152.68,0.0,-0.96983,5e-05,2.36996]
[1777301183744,42.73,78135.17,0.0,-0.97065,5e-05,2.31532]
[1777301188778,42.72,78140.57,0.0,-0.97044,5e-05,2.32981]
[1777301190935,42.71,78151.29,0.0,-0.96997,5e-05,2.36078]
[1777301193817,42.71,78153.75,0.0,-0.96993,5e-05,2.36203]
[1777301198848,42.7,78155.5,0.0,-0.96989,5e-05,2.36486]
[1777301201005,42.69,78149.61,0.0,-0.97017,5e-05,2.34604]
[1777301202877,42.69,78144.34,0.0,-0.97043,5e-05,2.3292]
[1777301203884,42.68,78149.59,0.0,-0.9702,5e-05,2.34455]
[1777301204891,42.68,78151.67,0.0,-0.97011,5e-05,2.35035]
[1777301208919,42.67,78160.78,0.0,-0.96972,5e-05,2.37601]
[1777301211941,42.64,78171.74,0.0,-0.96931,5e-05,2.40275]
[1777301216976,42.63,78175.98,0.0,-0.96915,5e-05,2.41351]
[1777301222011,42.61,78175.28,0.0,-0.96923,5e-05,2.40848]
[1777301225034,42.6,78170.07,0.0,-0.9695,5e-05,2.39079]
[1777301230071,42.57,78172.54,0.0,-0.9695,5e-05,2.39088]
[1777301231215,42.54,78177.93,0.0,-0.96933,5e-05,2.40208]
[1777301234097,42.53,78178.5,0.0,-0.96932,5e-05,2.40219]
[1777301237117,42.52,78187.98,0.0,-0.9689,5e-05,2.42982]
[1777301238124,42.52,78188.65,0.0,-0.96888,5e-05,2.4313]
[1777301243159,42.52,78188.42,0.0,-0.9689,5e-05,2.43011]
[1777301248196,42.51,78186.73,0.0,-0.96898,5e-05,2.4244]
[1777301253231,42.5,78192.11,0.0,-0.96885,5e-05,2.43226]
[1777301258272,42.48,78192.71,0.0,-0.96887,5e-05,2.43111]
[1777301259276,42.48,78204.39,0.0,-0.96832,5e-05,2.46697]
[1777301260283,42.48,78216.44,0.0,-0.96773,5e-05,2.50505]
[1777301261432,42.48,78223.26,0.0,-0.96739,5e-05,2.52692]
[1777301263305,42.48,78226.44,0.0,-0.96724,5e-05,2.53646]
[1777301264311,42.48,78235.01,0.0,-0.9668,5e-05,2.56486]
[1777301265322,42.48,78234.7,0.0,-0.96681,5e-05,2.56421]
[1777301267340,42.48,78243.9,0.0,-0.96635,5e-05,2.5941]
[1777301268342,42.48,78242.9,0.0,-0.9664,5e-05,2.59084]
[1777301269348,42.48,78235.07,0.0,-0.96679,5e-05,2.56545]
[1777301270356,42.48,78232.23,0.0,-0.96693,5e-05,2.55632]
[1777301274389,42.48,78219.24,0.0,-0.96758,5e-05,2.51493]
[1777301275391,42.48,78227.93,0.0,-0.96714,5e-05,2.54284]
[1777301276399,42.49,78230.61,0.0,-0.967,5e-05,2.55217]
[1777301279421,42.49,78223.97,0.0,-0.96732,5e-05,2.53156]
[1777301281587,42.49,78212.16,0.0,-0.96789,5e-05,2.49428]
[1777301285461,42.49,78216.77,0.0,-0.96766,5e-05,2.50935]
[1777301286468,42.5,78216.52,0.0,-0.96767,5e-05,2.50867]
[1777301287476,42.5,78224.75,0.0,-0.96726,5e-05,2.53505]
[1777301289488,42.5,78228.38,0.0,-0.96708,5e-05,2.54689]
[1777301290497,42.5,78234.52,0.0,-0.96677,5e-05,2.56673]
[1777301291656,42.5,78243.3,0.0,-0.96633,5e-05,2.59529]
[1777301294526,42.5,78245.52,0.0,-0.96621,5e-05,2.60253]
[1777301296541,42.5,78253.82,0.0,-0.96579,5e-05,2.62963]
[1777301298558,42.5,78261.67,0.0,-0.96538,5e-05,2.65539]
[1777301300571,42.5,78264.91,0.0,-0.96522,5e-05,2.66592]
[1777301305606,42.49,78262.53,0.0,-0.96535,5e-05,2.65738]
[1777301309634,42.49,78256.75,0.0,-0.96566,5e-05,2.63774]
[1777301311798,42.49,78250.56,0.0,-0.96605,5e-05,2.6117]
[1777301313663,42.49,78239.48,0.0,-0.96662,5e-05,2.57552]
[1777301314671,42.49,78239.51,0.0,-0.96661,5e-05,2.57563]
[1777301319708,42.49,78239.51,0.0,-0.96661,5e-05,2.57571]
[1777301324740,42.49,78237.78,0.0,-0.9667,5e-05,2.57026]
[1777301329775,42.49,78236.23,0.0,-0.96677,5e-05,2.56544]
[1777301334811,42.49,78237.09,0.0,-0.96673,5e-05,2.56843]
[1777301339846,42.49,78236.55,0.0,-0.96675,5e-05,2.5669]
[1777301343875,42.49,78244.26,0.0,-0.96636,5e-05,2.59208]
[1777301344882,42.49,78247.72,0.0,-0.96618,5e-05,2.60336]
[1777301349917,42.49,78240.51,0.0,-0.96655,5e-05,2.57982]
[1777301350925,42.49,78236.91,0.0,-0.96673,5e-05,2.56818]
[1777301352078,42.49,78229.4,0.0,-0.96711,5e-05,2.54402]
[1777301352937,42.49,78229.4,0.0,-0.9671,5e-05,2.54409]
[1777301357972,42.5,78222.06,0.0,-0.96746,5e-05,2.521]
[1777301360994,42.49,78219.66,0.0,-0.9676,5e-05,2.51201]
[1777301366037,42.48,78223.67,0.0,-0.96745,5e-05,2.522]
[1777301368049,42.48,78217.4,0.0,-0.96775,5e-05,2.50225]
[1777301369057,42.47,78208.1,0.0,-0.96822,5e-05,2.47211]
[1777301370064,42.47,78207.01,0.0,-0.96828,5e-05,2.468]
[1777301375099,42.45,78203.56,0.0,-0.96856,5e-05,2.44849]
[1777301378120,42.44,78198.97,0.0,-0.96881,5e-05,2.43224]
[1777301382147,42.43,78195.5,0.0,-0.96902,5e-05,2.419]
[1777301387182,42.42,78202.41,0.0,-0.96873,5e-05,2.43754]
[1777301389197,42.41,78206.19,0.0,-0.96857,5e-05,2.44811]
[1777301394232,42.41,78209.95,0.0,-0.96839,5e-05,2.46009]
[1777301396245,42.41,78218.11,0.0,-0.96799,5e-05,2.4862]
[1777301401282,42.41,78219.79,0.0,-0.9679,5e-05,2.49142]
[1777301404301,42.4,78214.51,0.0,-0.96819,5e-05,2.47262]
[1777301409336,42.39,78214.14,0.0,-0.96827,5e-05,2.4681]
[1777301414371,42.37,78219.83,0.0,-0.96804,5e-05,2.48273]
[1777301419406,42.37,78221.55,0.0,-0.96796,5e-05,2.48814]
[1777301424442,42.36,78223.89,0.0,-0.96787,5e-05,2.49379]
[1777301426456,42.35,78213.77,0.0,-0.96838,5e-05,2.46039]
[1777301427463,42.35,78212.25,0.0,-0.96847,5e-05,2.45497]
[1777301432639,42.33,78205.2,0.0,-0.96892,5e-05,2.42439]
[1777301434512,42.33,78201.32,0.0,-0.96913,5e-05,2.41056]
[1777301438539,42.32,78186.41,0.0,-0.96987,5e-05,2.36243]
[1777301443583,42.3,78182.96,0.0,-0.97007,5e-05,2.34951]
[1777301444598,42.3,78172.93,0.0,-0.97053,5e-05,2.31863]
[1777301449618,42.29,78172.34,0.0,-0.97059,5e-05,2.31479]
[1777301454658,42.28,78168.2,0.0,-0.97081,5e-05,2.30028]
[1777301455660,42.28,78159.3,0.0,-0.97122,4e-05,2.27325]
[1777301456668,42.28,78162.28,0.0,-0.97109,5e-05,2.2818]
[1777301461703,42.27,78158.41,0.0,-0.97129,4e-05,2.26856]
[1777301465732,42.26,78156.15,0.0,-0.97141,4e-05,2.26057]
[1777301470766,42.25,78157.91,0.0,-0.97136,4e-05,2.26425]
[1777301475804,42.25,78155.94,0.0,-0.97147,4e-05,2.25687]
[1777301480836,42.24,78149.79,0.0,-0.97177,4e-05,2.23718]
[1777301481845,42.24,78149.52,0.0,-0.97178,4e-05,2.23613]
[1777301482992,42.24,78140.01,0.0,-0.9722,4e-05,2.20796]
[1777301484865,42.23,78136.24,0.0,-0.97237,4e-05,2.19651]
[1777301487885,42.23,78130.74,0.0,-0.97262,4e-05,2.18]
[1777301493062,42.23,78134.83,0.0,-0.97252,4e-05,2.18583]
[1777301495941,42.22,78137.84,0.0,-0.97239,4e-05,2.19419]
[1777301497959,42.22,78145.47,0.0,-0.97207,4e-05,2.21607]
[1777301498962,42.22,78147.44,0.0,-0.97198,4e-05,2.2216]
[1777301499970,42.22,78161.49,0.0,-0.97136,4e-05,2.2629]
[1777301500979,42.22,78162.1,0.0,-0.97134,4e-05,2.2644]
[1777301506011,42.21,78162.2,0.0,-0.97137,4e-05,2.26276]
[1777301511048,42.2,78156.47,0.0,-0.97165,4e-05,2.24418]
[1777301516082,42.19,78143.06,0.0,-0.97225,4e-05,2.20363]
[1777301517089,42.19,78133.61,0.0,-0.97267,4e-05,2.17577]
[1777301519103,42.19,78127.06,0.0,-0.97296,4e-05,2.15658]
[1777301522123,42.19,78117.08,0.0,-0.97339,4e-05,2.12766]
[1777301526152,42.19,78106.78,0.0,-0.97382,4e-05,2.09818]
[1777301528166,42.19,78098.75,0.0,-0.97416,4e-05,2.07559]
[1777301533348,42.19,78097.3,0.0,-0.97422,4e-05,2.0715]
[1777301535215,42.19,78090.47,0.0,-0.9745,4e-05,2.0525]
[1777301540251,42.19,78091.11,0.0,-0.97447,4e-05,2.05443]
[1777301544279,42.19,78081.82,0.0,-0.97484,4e-05,2.0289]
[1777301546292,42.19,78075.92,0.0,-0.97508,4e-05,2.01286]
[1777301549320,42.19,78064.23,0.0,-0.97554,4e-05,1.98138]
[1777301551335,42.19,78057.82,0.0,-0.97584,4e-05,1.95969]
[1777301553348,42.19,78048.73,0.0,-0.97619,4e-05,1.9358]
[1777301556370,42.18,78041.8,0.0,-0.97649,4e-05,1.9145]
[1777301561405,42.15,78041.6,0.0,-0.97657,4e-05,1.90941]
[1777301566437,42.14,78044.01,0.0,-0.9765,4e-05,1.91411]
[1777301571475,42.13,78038.31,0.0,-0.97674,4e-05,1.89747]
[1777301573630,42.13,78028.72,0.0,-0.97711,4e-05,1.8718]
[1777301574499,42.13,78029.48,0.0,-0.97709,4e-05,1.87351]
[1777301577519,42.13,78025.33,0.0,-0.97725,4e-05,1.862]
[1777301579533,42.11,78014.49,0.0,-0.97768,4e-05,1.83195]
[1777301580544,42.11,78005.13,0.0,-0.97802,4e-05,1.80814]
[1777301581548,42.1,77993.04,0.0,-0.97848,4e-05,1.77618]
[1777301583701,42.09,77999.71,0.0,-0.97827,4e-05,1.79094]
[1777301586583,42.08,77992.82,0.0,-0.97855,4e-05,1.77084]
[1777301591617,42.06,78002.94,0.0,-0.97824,4e-05,1.79304]
[1777301596654,42.05,77995.78,0.0,-0.97851,4e-05,1.77384]
[1777301599679,42.04,77987.58,0.0,-0.97883,4e-05,1.75173]
[1777301600687,42.04,77980.59,0.0,-0.97907,3e-05,1.7344]
[1777301601694,42.04,77970.42,0.0,-0.97942,3e-05,1.70957]
[1777301602703,42.04,77959.18,0.0,-0.9798,3e-05,1.68248]
[1777301603847,42.05,77927.62,0.0,-0.98083,3e-05,1.60903]
[1777301604715,42.05,77927.82,0.0,-0.98082,3e-05,1.60969]
[1777301605723,42.06,77920.84,0.0,-0.98101,3e-05,1.59573]
[1777301607737,42.09,77916.32,0.0,-0.98109,3e-05,1.58988]
[1777301608744,42.11,77906.82,0.0,-0.98136,3e-05,1.57077]
[1777301613932,42.19,77902.4,0.0,-0.98136,3e-05,1.56964]
[1777301618813,42.25,77907.77,0.0,-0.98105,3e-05,1.59218]
[1777301624007,42.26,77904.76,0.0,-0.98113,3e-05,1.58638]
[1777301629898,42.28,77908.96,0.0,-0.98095,3e-05,1.59939]
[1777301631935,42.28,77887.57,0.0,-0.98162,3e-05,1.55098]
[1777301632933,42.28,77866.59,0.0,-0.98226,3e-05,1.5044]
[1777301634108,42.3,77868.34,0.0,-0.98215,3e-05,1.51209]
[1777301639983,42.37,77870.65,0.0,-0.98192,3e-05,1.52882]
[1777301644179,42.4,77877.87,0.0,-0.98164,3e-05,1.54925]
[1777301646026,42.41,77873.62,0.0,-0.98176,3e-05,1.54038]
[1777301648043,42.41,77871.41,0.0,-0.98182,3e-05,1.53609]
[1777301653077,42.44,77869.96,0.0,-0.9818,3e-05,1.53745]
[1777301654249,42.44,77875.49,0.0,-0.98162,3e-05,1.55042]
[1777301659120,42.47,77886.58,0.0,-0.98122,3e-05,1.5793]
[1777301660126,42.48,77886.43,0.0,-0.98119,3e-05,1.58153]
[1777301663150,42.54,77893.04,0.0,-0.98085,3e-05,1.60625]
[1777301667174,42.56,77898.56,0.0,-0.98063,3e-05,1.62152]
[1777301668182,42.56,77903.84,0.0,-0.98046,3e-05,1.63411]
[1777301669189,42.56,77911.9,0.0,-0.98019,3e-05,1.65305]
[1777301674389,42.56,77908.06,0.0,-0.98036,3e-05,1.64057]
[1777301680267,42.57,77905.02,0.0,-0.98044,3e-05,1.63444]
[1777301682280,42.57,77909.87,0.0,-0.98028,3e-05,1.64602]
[1777301686307,42.57,77930.71,0.0,-0.97958,3e-05,1.69569]
[1777301691343,42.58,77933.43,0.0,-0.97949,3e-05,1.70244]
[1777301696379,42.58,77936.88,0.0,-0.97937,3e-05,1.71092]
[1777301701414,42.58,77937.27,0.0,-0.97935,3e-05,1.71205]
[1777301705442,42.58,77927.2,0.0,-0.97969,3e-05,1.68818]
[1777301707455,42.58,77917.66,0.0,-0.98,3e-05,1.66581]
[1777301709469,42.58,77909.0,0.0,-0.98028,3e-05,1.64578]
[1777301710477,42.58,77901.6,0.0,-0.98052,3e-05,1.62876]
[1777301715512,42.59,77904.37,0.0,-0.98042,3e-05,1.63609]
[1777301720547,42.59,77898.73,0.0,-0.98059,3e-05,1.6239]
[1777301725582,42.6,77899.86,0.0,-0.98054,3e-05,1.62746]
[1777301730617,42.61,77904.21,0.0,-0.98038,3e-05,1.63848]
[1777301731624,42.61,77910.48,0.0,-0.98023,3e-05,1.64903]
[1777301732631,42.61,77910.59,0.0,-0.98022,3e-05,1.64944]
[1777301737665,42.61,77910.46,0.0,-0.98021,3e-05,1.64988]
[1777301742700,42.62,77906.5,0.0,-0.98033,3e-05,1.64139]
[1777301747735,42.62,77902.62,0.0,-0.98045,3e-05,1.63319]
[1777301752770,42.63,77905.5,0.0,-0.98034,3e-05,1.64068]
[1777301757806,42.63,77902.07,0.0,-0.98044,3e-05,1.63349]
[1777301760835,42.63,77889.86,0.0,-0.98083,3e-05,1.60586]
[1777301761840,42.64,77873.82,0.0,-0.98133,3e-05,1.56966]
[1777301762847,42.64,77868.1,0.0,-0.9815,3e-05,1.55709]
[1777301763862,42.64,77866.74,0.0,-0.98154,3e-05,1.55435]
[1777301765047,42.64,77834.19,0.0,-0.98252,3e-05,1.48323]
[1777301765872,42.64,77834.19,0.0,-0.98252,3e-05,1.48358]
[1777301766879,42.65,77818.22,0.0,-0.98298,3e-05,1.44989]
[1777301767887,42.65,77814.24,0.0,-0.98308,3e-05,1.44194]
[1777301768894,42.68,77805.71,0.0,-0.98326,3e-05,1.42868]
[1777301769901,42.71,77809.7,0.0,-0.98308,3e-05,1.44193]
[1777301771915,42.74,77813.37,0.0,-0.98291,3e-05,1.45476]
[1777301775116,42.75,77814.68,0.0,-0.98285,3e-05,1.45884]
[1777301776949,42.76,77809.24,0.0,-0.983,3e-05,1.44816]
[1777301777957,42.76,77812.09,0.0,-0.98291,3e-05,1.45463]
[1777301781986,42.77,77815.74,0.0,-0.98278,3e-05,1.4641]
[1777301784025,42.78,77822.42,0.0,-0.98257,3e-05,1.47921]
[1777301785187,42.78,77832.97,0.0,-0.98226,3e-05,1.50236]
[1777301787024,42.79,77833.82,0.0,-0.98222,3e-05,1.50495]
[1777301790044,42.79,77839.74,0.0,-0.98203,3e-05,1.51893]
[1777301791052,42.79,77853.67,0.0,-0.98165,3e-05,1.54589]
[1777301792059,42.8,77857.29,0.0,-0.98153,3e-05,1.55422]
[1777301794072,42.8,77866.69,0.0,-0.98123,3e-05,1.57581]
[1777301795258,42.8,77878.58,0.0,-0.98085,3e-05,1.60298]
[1777301796088,42.8,77878.58,0.0,-0.98085,3e-05,1.60318]
[1777301797096,42.8,77865.67,0.0,-0.98125,3e-05,1.57417]
[1777301798102,42.81,77865.05,0.0,-0.98127,3e-05,1.57302]
[1777301803138,42.81,77860.32,0.0,-0.9814,3e-05,1.56369]
[1777301804149,42.81,77850.81,0.0,-0.98169,3e-05,1.5428]
[1777301805332,42.82,77845.73,0.0,-0.98184,3e-05,1.53189]
[1777301807166,42.82,77846.95,0.0,-0.98179,3e-05,1.5352]
[1777301809180,42.82,77852.59,0.0,-0.98161,3e-05,1.54829]
[1777301811200,42.83,77865.0,0.0,-0.98122,3e-05,1.57659]
[1777301812204,42.83,77874.11,0.0,-0.98093,3e-05,1.59742]
[1777301813211,42.83,77877.37,0.0,-0.98083,3e-05,1.60505]
[1777301815402,42.83,77868.57,0.0,-0.98109,3e-05,1.5857]
[1777301818256,42.84,77867.18,0.0,-0.98113,3e-05,1.58303]
[1777301823293,42.84,77883.7,0.0,-0.98059,3e-05,1.62176]
[1777301824300,42.85,77881.52,0.0,-0.98066,3e-05,1.61693]
[1777301825478,42.85,77875.98,0.0,-0.98083,3e-05,1.60463]
[1777301828328,42.85,77870.48,0.0,-0.981,3e-05,1.59255]
[1777301830344,42.85,77876.04,0.0,-0.98082,3e-05,1.6056]
[1777301834370,42.86,77856.89,0.0,-0.98141,3e-05,1.5632]
[1777301835543,42.86,77849.08,0.0,-0.98164,3e-05,1.5464]
[1777301841418,42.87,77850.1,0.0,-0.98159,3e-05,1.55012]
[1777301846456,42.88,77850.76,0.0,-0.98154,3e-05,1.5533]
[1777301851489,42.89,77850.11,0.0,-0.98159,3e-05,1.54915]
[1777301856525,42.9,77851.91,0.0,-0.98152,3e-05,1.55449]
[1777301861560,42.91,77854.03,0.0,-0.98143,3e-05,1.56051]
[1777301864581,42.91,77859.77,0.0,-0.98124,3e-05,1.57408]
[1777301869615,42.92,77859.18,0.0,-0.98125,3e-05,1.5739]
[1777301874653,42.93,77858.21,0.0,-0.98126,3e-05,1.57286]
[1777301879685,42.93,77856.73,0.0,-0.98129,3e-05,1.57069]
[1777301880693,42.93,77849.17,0.0,-0.98152,3e-05,1.55409]
[1777301883714,42.94,77859.86,0.0,-0.98118,3e-05,1.5787]
[1777301886734,42.94,77854.78,0.0,-0.98133,3e-05,1.56798]
[1777301889755,42.95,77844.94,0.0,-0.98162,3e-05,1.54681]
[1777301890768,42.95,77844.72,0.0,-0.98162,3e-05,1.54658]
[1777301895798,42.96,77837.19,0.0,-0.98183,3e-05,1.53133]
[1777301896805,42.96,77837.39,0.0,-0.98182,3e-05,1.53206]
[1777301900834,42.97,77825.47,0.0,-0.98217,3e-05,1.50726]
[1777301901840,42.97,77823.45,0.0,-0.98222,3e-05,1.50322]
[1777301902847,42.97,77817.16,0.0,-0.9824,3e-05,1.49001]
[1777301903858,42.99,77815.44,0.0,-0.9824,3e-05,1.48991]
[1777301908889,43.01,77815.73,0.0,-0.98237,3e-05,1.49231]
[1777301913923,43.02,77818.2,0.0,-0.98232,3e-05,1.49537]
[1777301916110,43.02,77826.85,0.0,-0.98205,3e-05,1.51477]
[1777301916944,43.02,77826.85,0.0,-0.98205,3e-05,1.51509]
[1777301921979,43.03,77827.35,0.0,-0.98201,3e-05,1.51778]
[1777301927014,43.04,77823.23,0.0,-0.98211,3e-05,1.51045]
[1777301930036,43.05,77828.88,0.0,-0.98193,3e-05,1.52371]
[1777301935070,43.06,77824.21,0.0,-0.98205,3e-05,1.51514]
[1777301940106,43.07,77821.95,0.0,-0.98209,3e-05,1.51192]
[1777301942120,43.08,77806.47,0.0,-0.98254,3e-05,1.47931]
[1777301943127,43.08,77803.92,0.0,-0.98261,3e-05,1.47427]
[1777301948162,43.09,77802.85,0.0,-0.98261,3e-05,1.47397]
[1777301953198,43.1,77801.54,0.0,-0.98262,3e-05,1.47316]
[1777301954207,43.11,77807.39,0.0,-0.98244,3e-05,1.48601]
[1777301955213,43.11,77810.64,0.0,-0.98234,3e-05,1.49334]
[1777301956391,43.11,77801.89,0.0,-0.9826,3e-05,1.47502]
[1777301957227,43.11,77801.89,0.0,-0.98259,3e-05,1.47539]
[1777301962262,43.13,77803.72,0.0,-0.98251,3e-05,1.48117]
[1777301965283,43.13,77813.9,0.0,-0.9822,3e-05,1.50408]
[1777301966462,43.14,77818.0,0.0,-0.98207,3e-05,1.51327]
[1777301968303,43.14,77816.39,0.0,-0.98211,3e-05,1.51042]
[1777301973338,43.15,77822.48,0.0,-0.98195,3e-05,1.5211]
[1777301978373,43.16,77820.83,0.0,-0.98198,3e-05,1.51897]
[1777301981395,43.16,77813.57,0.0,-0.98219,3e-05,1.50414]
[1777301982401,43.17,77803.94,0.0,-0.98246,3e-05,1.4838]
[1777301983409,43.17,77802.84,0.0,-0.98249,3e-05,1.48181]
[1777301988444,43.18,77804.01,0.0,-0.98243,3e-05,1.48608]
[1777301993479,43.19,77801.83,0.0,-0.98247,3e-05,1.48321]
[1777301998514,43.2,77802.56,0.0,-0.98243,3e-05,1.48658]
[1777302000559,43.21,77814.62,0.0,-0.98206,3e-05,1.5132]
[1777302002561,43.21,77817.69,0.0,-0.98196,3e-05,1.52051]
[1777302005582,43.22,77811.64,0.0,-0.98213,3e-05,1.50831]
[1777302009610,43.23,77805.51,0.0,-0.98229,3e-05,1.49637]
[1777302011632,43.23,77815.13,0.0,-0.982,3e-05,1.51772]
[1777302012631,43.23,77816.02,0.0,-0.98197,3e-05,1.51993]
[1777302017665,43.24,77814.26,0.0,-0.982,3e-05,1.51783]
[1777302021693,43.25,77821.89,0.0,-0.98175,3e-05,1.53556]
[1777302026898,43.26,77819.34,0.0,-0.98181,3e-05,1.53134]
[1777302032770,43.27,77822.19,0.0,-0.98175,3e-05,1.53511]
[1777302037806,43.28,77824.58,0.0,-0.98165,3e-05,1.54171]
[1777302042841,43.29,77826.18,0.0,-0.98159,3e-05,1.54658]
[1777302047876,43.29,77822.75,0.0,-0.98167,3e-05,1.54041]
[1777302048882,43.3,77801.96,0.0,-0.98229,3e-05,1.49575]
[1777302052910,43.31,77794.3,0.0,-0.98249,3e-05,1.48082]
[1777302057950,43.32,77777.72,0.0,-0.98295,3e-05,1.44775]
[1777302058953,43.32,77774.86,0.0,-0.98302,3e-05,1.44221]
[1777302061976,43.32,77768.1,0.0,-0.98321,3e-05,1.42873]
[1777302062981,43.32,77760.79,0.0,-0.98341,3e-05,1.41378]
[1777302063988,43.33,77745.22,0.0,-0.98384,3e-05,1.38227]
[1777302065008,43.33,77738.54,0.0,-0.98401,3e-05,1.36904]
[1777302066012,43.34,77736.7,0.0,-0.98404,3e-05,1.36711]
[1777302068025,43.35,77742.47,0.0,-0.98386,3e-05,1.38058]
[1777302071046,43.35,77751.26,0.0,-0.98361,3e-05,1.39878]
[1777302072054,43.36,77752.8,0.0,-0.98357,3e-05,1.40202]
[1777302075079,43.36,77756.14,0.0,-0.98347,3e-05,1.40913]
[1777302076080,43.36,77748.75,0.0,-0.98367,3e-05,1.39421]
[1777302077248,43.36,77752.25,0.0,-0.98358,3e-05,1.40143]
[1777302081115,43.36,77756.23,0.0,-0.98346,3e-05,1.40999]
[1777302083129,43.36,77764.7,0.0,-0.98322,3e-05,1.42757]
[1777302084137,43.36,77775.45,0.0,-0.98292,3e-05,1.44993]
[1777302085144,43.36,77776.96,0.0,-0.98287,3e-05,1.45312]
[1777302089172,43.36,77769.4,0.0,-0.98308,3e-05,1.43752]
[1777302093199,43.37,77766.09,0.0,-0.98322,3e-05,1.42701]
[1777302095214,43.37,77772.1,0.0,-0.98305,3e-05,1.43958]
[1777302099242,43.37,77765.95,0.0,-0.98321,3e-05,1.42743]
[1777302100248,43.37,77764.0,0.0,-0.98326,3e-05,1.42384]
[1777302104277,43.38,77756.86,0.0,-0.98345,3e-05,1.41026]
[1777302105284,43.38,77756.62,0.0,-0.98345,3e-05,1.40987]
[1777302106291,43.38,77777.92,0.0,-0.98284,3e-05,1.45435]
[1777302107468,43.39,77776.55,0.0,-0.98288,3e-05,1.45188]
[1777302113340,43.4,77783.3,0.0,-0.98265,3e-05,1.46841]
[1777302115357,43.41,77785.55,0.0,-0.98258,3e-05,1.47389]
[1777302120389,43.42,77784.97,0.0,-0.98257,3e-05,1.47447]
[1777302124418,43.43,77798.99,0.0,-0.98214,3e-05,1.50578]
[1777302125425,43.43,77795.45,0.0,-0.98224,3e-05,1.49852]
[1777302127608,43.44,77793.4,0.0,-0.98229,3e-05,1.4948]
[1777302133483,43.44,77793.81,0.0,-0.98227,3e-05,1.49624]
[1777302136503,43.45,77785.6,0.0,-0.98249,3e-05,1.47981]
[1777302137678,43.45,77784.06,0.0,-0.98253,3e-05,1.47692]
[1777302141542,43.46,77777.67,0.0,-0.9827,3e-05,1.46494]
[1777302146577,43.47,77774.06,0.0,-0.98278,3e-05,1.45896]
[1777302147749,43.47,77761.69,0.0,-0.98313,3e-05,1.4333]
[1777302148596,43.47,77761.69,0.0,-0.98313,3e-05,1.43336]
[1777302149600,43.47,77760.33,0.0,-0.98317,3e-05,1.43064]
[1777302151615,43.47,77750.85,0.0,-0.98347,3e-05,1.40752]
[1777302152621,43.47,77746.47,0.0,-0.98359,3e-05,1.39875]
[1777302154635,43.47,77739.76,0.0,-0.98377,3e-05,1.38548]
[1777302155642,43.47,77733.6,0.0,-0.98394,3e-05,1.37329]
[1777302156653,43.48,77735.84,0.0,-0.98387,3e-05,1.37795]
[1777302157823,43.48,77730.02,0.0,-0.98403,3e-05,1.36668]
[1777302163699,43.5,77737.16,0.0,-0.98378,3e-05,1.38482]
[1777302165712,43.51,77734.42,0.0,-0.98385,3e-05,1.37961]
[1777302166720,43.51,77723.62,0.0,-0.98414,3e-05,1.35826]
[1777302167893,43.51,77721.68,0.0,-0.98419,3e-05,1.35481]
[1777302170749,43.52,77746.29,0.0,-0.98349,3e-05,1.40611]
[1777302171755,43.52,77747.21,0.0,-0.98346,3e-05,1.40809]
[1777302174777,43.53,77740.6,0.0,-0.98364,3e-05,1.39503]
[1777302179812,43.53,77742.56,0.0,-0.98358,3e-05,1.3997]
[1777302184850,43.54,77744.85,0.0,-0.98351,3e-05,1.40489]
[1777302185857,43.54,77751.52,0.0,-0.98332,3e-05,1.41856]
[1777302186862,43.54,77762.2,0.0,-0.98302,3e-05,1.44058]
[1777302191899,43.54,77763.67,0.0,-0.98298,3e-05,1.44377]
[1777302194918,43.54,77769.4,0.0,-0.9828,3e-05,1.45652]
[1777302198130,43.55,77745.34,0.0,-0.98346,3e-05,1.4081]
[1777302198947,43.55,77745.34,0.0,-0.98346,3e-05,1.40854]
[1777302203982,43.57,77742.17,0.0,-0.98351,3e-05,1.40431]
[1777302205995,43.57,77736.99,0.0,-0.98365,3e-05,1.39438]
[1777302209025,43.57,77719.33,0.0,-0.98412,3e-05,1.35947]
[1777302213052,43.58,77713.96,0.0,-0.9843,3e-05,1.34583]
[1777302216075,43.58,77705.68,0.0,-0.98451,3e-05,1.33024]
[1777302217082,43.58,77698.51,0.0,-0.98469,3e-05,1.3166]
[1777302222118,43.59,77696.6,0.0,-0.98472,3e-05,1.31414]
[1777302227152,43.6,77692.99,0.0,-0.9848,3e-05,1.30843]
[1777302230172,43.62,77679.43,0.0,-0.9851,3e-05,1.2857]
[1777302231179,43.63,77683.51,0.0,-0.985,3e-05,1.29373]
[1777302233194,43.63,77686.63,0.0,-0.98491,3e-05,1.30024]
[1777302236215,43.64,77679.17,0.0,-0.98509,3e-05,1.28689]
[1777302239237,43.64,77677.45,0.0,-0.98512,3e-05,1.28453]
[1777302241252,43.65,77686.06,0.0,-0.98489,3e-05,1.30147]
[1777302243265,43.65,77679.24,0.0,-0.98506,3e-05,1.28906]
[1777302246285,43.66,77672.25,0.0,-0.98522,3e-05,1.27677]
[1777302248487,43.65,77659.75,0.0,-0.98555,2e-05,1.25246]
[1777302249306,43.65,77659.75,0.0,-0.98555,2e-05,1.25248]
[1777302251328,43.65,77646.38,0.0,-0.98587,2e-05,1.22801]
[1777302252334,43.65,77642.38,0.0,-0.98596,2e-05,1.22097]
[1777302253338,43.65,77648.35,0.0,-0.98582,2e-05,1.23199]
[1777302254346,43.65,77656.9,0.0,-0.98561,2e-05,1.24783]
[1777302255364,43.66,77659.08,0.0,-0.98555,2e-05,1.25197]
[1777302256371,43.66,77649.56,0.0,-0.98578,2e-05,1.23454]
[1777302257385,43.66,77639.67,0.0,-0.98602,2e-05,1.21654]
[1777302258378,43.66,77580.04,0.0,-0.98738,2e-05,1.11259]
[1777302259390,43.68,77580.04,0.0,-0.98735,2e-05,1.11504]
[1777302260390,43.7,77577.36,0.0,-0.98737,2e-05,1.11363]
[1777302261400,43.73,77571.52,0.0,-0.98746,2e-05,1.10694]
[1777302262408,43.75,77575.23,0.0,-0.98733,2e-05,1.11642]
[1777302264420,43.8,77579.94,0.0,-0.98715,2e-05,1.13044]
[1777302267440,43.86,77569.73,0.0,-0.98727,2e-05,1.12142]
[1777302268645,43.86,77514.12,0.0,-0.98844,2e-05,1.0307]
[1777302269454,43.86,77514.12,0.0,-0.98844,2e-05,1.03088]
[1777302270463,43.9,77512.91,0.0,-0.9884,2e-05,1.0333]
[1777302272481,43.97,77519.02,0.0,-0.9882,2e-05,1.04838]
[1777302273489,43.97,77525.71,0.0,-0.98806,2e-05,1.05952]
[1777302274494,43.98,77532.89,0.0,-0.9879,2e-05,1.07153]
[1777302275501,43.98,77531.19,0.0,-0.98794,2e-05,1.06914]
[1777302277518,43.98,77526.04,0.0,-0.98803,2e-05,1.06156]
[1777302278737,43.99,77524.51,0.0,-0.98805,2e-05,1.05987]
[1777302280538,43.99,77511.53,0.0,-0.98832,2e-05,1.03951]
[1777302281550,44.0,77508.96,0.0,-0.98836,2e-05,1.03585]
[1777302282555,44.0,77501.49,0.0,-0.98851,2e-05,1.02451]
[1777302283566,44.0,77491.97,0.0,-0.98869,2e-05,1.01011]
[1777302284568,44.01,77492.64,0.0,-0.98867,2e-05,1.01161]
[1777302288603,44.02,77400.96,0.0,-0.99035,2e-05,0.87889]
[1777302289620,44.03,77402.92,0.0,-0.99031,2e-05,0.88202]
[1777302290641,44.03,77339.0,0.0,-0.99136,2e-05,0.79683]
[1777302291660,44.07,77338.66,0.0,-0.99131,2e-05,0.80126]
[1777302292658,44.14,77325.47,0.0,-0.99143,2e-05,0.79098]
[1777302293675,44.2,77321.56,0.0,-0.99142,2e-05,0.79212]
[1777302295690,44.21,77330.02,0.0,-0.99127,2e-05,0.80414]
[1777302296691,44.27,77350.67,0.0,-0.99086,2e-05,0.83729]
[1777302297698,44.33,77365.5,0.0,-0.99054,2e-05,0.86353]
[1777302298903,44.39,77356.17,0.0,-0.99062,2e-05,0.85704]
[1777302300724,44.5,77359.62,0.0,-0.9904,2e-05,0.87393]
[1777302301760,44.55,77340.41,0.0,-0.99065,2e-05,0.85392]
[1777302302749,44.61,77339.15,0.0,-0.9906,2e-05,0.85813]
[1777302303753,44.61,77334.87,0.0,-0.99066,2e-05,0.85305]
[1777302304764,44.67,77329.8,0.0,-0.99067,2e-05,0.85262]
[1777302305771,44.68,77337.86,0.0,-0.99053,2e-05,0.86405]
[1777302306778,44.69,77342.72,0.0,-0.99044,2e-05,0.87123]
[1777302307789,44.69,77328.23,0.0,-0.99067,2e-05,0.85236]
[1777302308792,44.7,77307.09,0.0,-0.99101,2e-05,0.8252]
[1777302309798,44.76,77307.09,0.0,-0.99093,2e-05,0.8314]
[1777302310809,44.82,77313.32,0.0,-0.99075,2e-05,0.84581]
[1777302311816,44.87,77334.6,0.0,-0.99032,2e-05,0.88061]
[1777302312822,44.87,77348.78,0.0,-0.99007,2e-05,0.90009]
[1777302313851,44.92,77360.7,0.0,-0.9898,2e-05,0.92224]
[1777302314848,44.98,77386.74,0.0,-0.98924,2e-05,0.96587]
[1777302315862,45.03,77386.74,0.0,-0.98917,2e-05,0.97167]
[1777302316869,45.09,77405.47,0.0,-0.98873,2e-05,1.00646]
[1777302317891,45.15,77418.61,0.0,-0.98838,2e-05,1.03352]
[1777302319066,45.21,77452.61,0.0,-0.98759,2e-05,1.09426]
[1777302319899,45.27,77452.77,0.0,-0.98749,2e-05,1.10183]
[1777302320914,45.27,77488.64,0.0,-0.98671,2e-05,1.16182]
[1777302321930,45.27,77488.72,0.0,-0.98671,2e-05,1.16196]
[1777302322942,45.28,77489.73,0.0,-0.98668,2e-05,1.16437]
[1777302323955,45.34,77478.59,0.0,-0.98682,2e-05,1.15319]
[1777302324960,45.37,77489.15,0.0,-0.98653,2e-05,1.17556]
[1777302325973,45.38,77494.08,0.0,-0.98641,2e-05,1.18438]
[1777302327986,45.44,77491.64,0.0,-0.98636,2e-05,1.18814]
[1777302329138,45.49,77497.35,0.0,-0.98614,2e-05,1.20519]
[1777302331004,45.6,77507.68,0.0,-0.98575,2e-05,1.23356]
[1777302332018,45.65,77521.76,0.0,-0.98533,2e-05,1.26499]
[1777302333031,45.7,77525.24,0.0,-0.98517,2e-05,1.2772]
[1777302336042,45.75,77537.7,0.0,-0.98476,2e-05,1.30741]
[1777302337049,45.75,77545.79,0.0,-0.98456,2e-05,1.3223]
[1777302338058,45.76,77547.5,0.0,-0.98451,2e-05,1.32597]
[1777302339226,45.76,77536.43,0.0,-0.98478,2e-05,1.30609]
[1777302340076,45.76,77536.43,0.0,-0.98478,2e-05,1.30578]
[1777302341079,45.76,77544.95,0.0,-0.98456,2e-05,1.32198]
[1777302342086,45.76,77541.82,0.0,-0.98464,2e-05,1.31672]
[1777302344099,45.77,77547.99,0.0,-0.98447,3e-05,1.32914]
[1777302348128,45.78,77539.07,0.0,-0.98467,2e-05,1.31381]
[1777302349296,45.79,77537.63,0.0,-0.9847,2e-05,1.31219]
[1777302355176,45.81,77535.93,0.0,-0.9847,2e-05,1.31166]
[1777302357197,45.81,77531.03,0.0,-0.98481,2e-05,1.30372]
[1777302358199,45.82,77520.55,0.0,-0.98506,2e-05,1.28521]
[1777302359368,45.82,77497.71,0.0,-0.9856,2e-05,1.24478]
[1777302361220,45.8,77501.61,0.0,-0.98553,2e-05,1.2495]
[1777302363243,45.79,77506.08,0.0,-0.98545,2e-05,1.25577]
[1777302367269,45.78,77516.94,0.0,-0.98522,2e-05,1.27346]
[1777302369285,45.78,77534.69,0.0,-0.98478,2e-05,1.30618]
[1777302371297,45.8,77530.78,0.0,-0.98485,2e-05,1.30063]
[1777302373311,45.83,77525.51,0.0,-0.98491,2e-05,1.29628]
[1777302374318,45.88,77523.55,0.0,-0.98488,2e-05,1.29849]
[1777302379361,45.96,77527.26,0.0,-0.98463,2e-05,1.317]
[1777302384390,46.04,77527.08,0.0,-0.98449,2e-05,1.3273]
[1777302385397,46.05,77518.9,0.0,-0.98468,2e-05,1.31326]
[1777302388419,46.06,77527.15,0.0,-0.98445,2e-05,1.32985]
[1777302393454,46.08,77515.93,0.0,-0.98474,2e-05,1.30796]
[1777302397483,46.13,77510.77,0.0,-0.98478,2e-05,1.30505]
[1777302399651,46.13,77520.3,0.0,-0.98453,2e-05,1.32344]
[1777302401510,46.14,77517.12,0.0,-0.9846,2e-05,1.31856]
[1777302403525,46.15,77511.42,0.0,-0.98472,2e-05,1.30911]
[1777302408559,46.17,77511.63,0.0,-0.98468,2e-05,1.31192]
[1777302410573,46.17,77514.41,0.0,-0.9846,2e-05,1.31791]
[1777302411580,46.18,77510.25,0.0,-0.9847,2e-05,1.31079]
[1777302413593,46.18,77507.18,0.0,-0.98476,2e-05,1.30618]
[1777302417621,46.19,77507.73,0.0,-0.98473,2e-05,1.30825]
[1777302422656,46.2,77508.25,0.0,-0.9847,2e-05,1.31073]
[1777302424670,46.21,77520.92,0.0,-0.98437,2e-05,1.33487]
[1777302425677,46.21,77523.67,0.0,-0.9843,3e-05,1.34038]
[1777302428700,46.22,77529.39,0.0,-0.98414,3e-05,1.35226]
[1777302432727,46.24,77522.55,0.0,-0.98429,3e-05,1.34118]
[1777302433737,46.24,77516.79,0.0,-0.98443,2e-05,1.33097]
[1777302434742,46.24,77502.38,0.0,-0.98478,2e-05,1.30509]
[1777302435751,46.25,77496.79,0.0,-0.9849,2e-05,1.29547]
[1777302436759,46.28,77491.92,0.0,-0.98496,2e-05,1.29161]
[1777302437764,46.29,77465.47,0.0,-0.98558,2e-05,1.24528]
[1777302438770,46.29,77458.73,0.0,-0.98572,2e-05,1.23413]
[1777302439935,46.29,77451.67,0.0,-0.98589,2e-05,1.22171]
[1777302440785,46.29,77451.67,0.0,-0.98589,2e-05,1.2215]
[1777302443806,46.28,77442.78,0.0,-0.9861,2e-05,1.20569]
[1777302444815,46.28,77454.8,0.0,-0.98583,2e-05,1.2261]
[1777302445821,46.28,77441.63,0.0,-0.98613,2e-05,1.20335]
[1777302446862,46.28,77440.83,0.0,-0.98615,2e-05,1.20182]
[1777302447838,46.28,77435.17,0.0,-0.98628,2e-05,1.19208]
[1777302448841,46.28,77428.18,0.0,-0.98644,2e-05,1.18019]
[1777302450007,46.27,77434.15,0.0,-0.98631,2e-05,1.19008]
[1777302451862,46.27,77434.45,0.0,-0.98634,2e-05,1.18684]
[1777302454884,46.27,77427.64,0.0,-0.9865,2e-05,1.17501]
[1777302458910,46.26,77425.6,0.0,-0.98655,2e-05,1.17115]
[1777302461932,46.26,77435.43,0.0,-0.98634,2e-05,1.18749]
[1777302462940,46.26,77431.63,0.0,-0.98642,2e-05,1.18111]
[1777302463946,46.26,77426.55,0.0,-0.98653,2e-05,1.17262]
[1777302464954,46.26,77428.72,0.0,-0.98648,2e-05,1.17624]
[1777302466968,46.26,77436.74,0.0,-0.98631,2e-05,1.18969]
[1777302467976,46.26,77440.69,0.0,-0.98622,2e-05,1.19636]
[1777302473010,46.26,77445.3,0.0,-0.98611,2e-05,1.20418]
[1777302475024,46.26,77452.32,0.0,-0.98596,2e-05,1.21617]
[1777302476032,46.27,77473.04,0.0,-0.98547,2e-05,1.25275]
[1777302477039,46.27,77481.5,0.0,-0.98527,2e-05,1.26742]
[1777302479052,46.27,77484.52,0.0,-0.9852,2e-05,1.27306]
[1777302480221,46.27,77493.58,0.0,-0.98497,2e-05,1.2898]
[1777302481067,46.28,77493.58,0.0,-0.98496,2e-05,1.29087]
[1777302483081,46.29,77488.45,0.0,-0.98507,2e-05,1.28222]
[1777302487117,46.31,77508.38,0.0,-0.98455,2e-05,1.32092]
[1777302490291,46.31,77502.81,0.0,-0.98468,2e-05,1.31125]
[1777302493157,46.31,77495.2,0.0,-0.98487,2e-05,1.29748]
[1777302494164,46.31,77483.61,0.0,-0.98515,2e-05,1.27673]
[1777302495171,46.31,77475.19,0.0,-0.98535,2e-05,1.26181]
[1777302496178,46.31,77476.16,0.0,-0.98532,2e-05,1.26352]
[1777302498192,46.31,77482.9,0.0,-0.98516,2e-05,1.27546]
[1777302500360,46.31,77488.63,0.0,-0.98503,2e-05,1.28568]
[1777302501213,46.31,77488.63,0.0,-0.98503,2e-05,1.28568]
[1777302502220,46.31,77483.58,0.0,-0.98515,2e-05,1.27667]
[1777302504234,46.31,77493.18,0.0,-0.98492,2e-05,1.29384]
[1777302505240,46.31,77494.97,0.0,-0.98487,2e-05,1.29707]
[1777302506247,46.31,77481.99,0.0,-0.98519,2e-05,1.27385]
[1777302507254,46.31,77479.62,0.0,-0.98524,2e-05,1.26964]
[1777302508262,46.31,77473.4,0.0,-0.98539,2e-05,1.25866]
[1777302509269,46.31,77471.27,0.0,-0.98544,2e-05,1.25492]
[1777302513298,46.31,77482.45,0.0,-0.98522,2e-05,1.27103]
[1777302514305,46.31,77489.05,0.0,-0.98506,2e-05,1.28278]
[1777302515313,46.31,77480.82,0.0,-0.98525,2e-05,1.26814]
[1777302516338,46.31,77468.29,0.0,-0.98555,2e-05,1.24611]
[1777302517335,46.31,77468.29,0.0,-0.98555,2e-05,1.24611]
[1777302520506,46.31,77476.69,0.0,-0.98535,2e-05,1.26085]
[1777302521363,46.31,77476.69,0.0,-0.98535,2e-05,1.26085]
[1777302526406,46.31,77470.37,0.0,-0.9855,2e-05,1.24974]
[1777302527406,46.31,77470.37,0.0,-0.9855,2e-05,1.24974]
[1777302532442,46.31,77471.4,0.0,-0.98548,2e-05,1.25155]
[1777302534457,46.31,77487.22,0.0,-0.9851,2e-05,1.27951]
[1777302535461,46.31,77494.6,0.0,-0.98492,2e-05,1.29272]
[1777302536468,46.31,77495.09,0.0,-0.98491,2e-05,1.29361]
[1777302538483,46.31,77483.91,0.0,-0.98518,2e-05,1.27362]
[1777302539490,46.31,77481.26,0.0,-0.98524,2e-05,1.26892]
[1777302540646,46.31,77486.73,0.0,-0.98511,2e-05,1.27864]
[1777302542511,46.31,77492.91,0.0,-0.98496,2e-05,1.28969]
[1777302543518,46.31,77485.93,0.0,-0.98513,2e-05,1.27721]
[1777302544525,46.31,77483.3,0.0,-0.98519,2e-05,1.27254]
[1777302546539,46.31,77492.36,0.0,-0.98498,2e-05,1.2887]
[1777302547545,46.31,77485.77,0.0,-0.98514,2e-05,1.27693]
[1777302548553,46.31,77477.68,0.0,-0.98533,2e-05,1.26259]
[1777302549560,46.31,77477.62,0.0,-0.98533,2e-05,1.26249]
[1777302550568,46.31,77483.09,0.0,-0.9852,2e-05,1.27217]
[1777302551581,46.31,77487.02,0.0,-0.98511,2e-05,1.27916]
[1777302556613,46.31,77494.19,0.0,-0.98493,2e-05,1.29199]
[1777302557621,46.31,77491.3,0.0,-0.985,2e-05,1.2868]
[1777302561648,46.31,77487.43,0.0,-0.9851,2e-05,1.27989]
[1777302562656,46.31,77482.17,0.0,-0.98522,2e-05,1.27053]
[1777302563663,46.31,77481.59,0.0,-0.98524,2e-05,1.26951]
[1777302568697,46.31,77483.49,0.0,-0.98519,2e-05,1.27288]
[1777302573742,46.31,77480.3,0.0,-0.98531,2e-05,1.2636]
[1777302575750,46.31,77472.45,0.0,-0.98549,2e-05,1.24979]
[1777302576757,46.31,77464.09,0.0,-0.98569,2e-05,1.23522]
[1777302577764,46.31,77464.63,0.0,-0.98567,2e-05,1.23616]
[1777302582800,46.31,77465.02,0.0,-0.98566,2e-05,1.23683]
[1777302583806,46.31,77470.63,0.0,-0.98553,2e-05,1.24661]
[1777302584813,46.31,77477.02,0.0,-0.98538,2e-05,1.25781]
[1777302585821,46.31,77473.78,0.0,-0.98546,2e-05,1.25212]
[1777302587836,46.31,77465.95,0.0,-0.98564,2e-05,1.23845]
[1777302588842,46.31,77458.43,0.0,-0.98582,2e-05,1.22543]
[1777302589848,46.31,77456.06,0.0,-0.98587,2e-05,1.22135]
[1777302593878,46.31,77461.49,0.0,-0.98575,2e-05,1.23072]
[1777302596899,46.31,77454.61,0.0,-0.9859,2e-05,1.21886]
[1777302598912,46.31,77450.62,0.0,-0.98599,2e-05,1.21202]
[1777302603947,46.31,77450.77,0.0,-0.98599,2e-05,1.21228]
[1777302608982,46.31,77454.45,0.0,-0.98591,2e-05,1.21858]
[1777302609988,46.31,77457.72,0.0,-0.98583,2e-05,1.22421]
[1777302611149,46.31,77450.92,0.0,-0.98599,2e-05,1.21254]
[1777302612008,46.31,77450.92,0.0,-0.98599,2e-05,1.21254]
[1777302615030,46.31,77458.57,0.0,-0.98581,2e-05,1.22567]
[1777302616041,46.31,77464.41,0.0,-0.98568,2e-05,1.23578]
[1777302617042,46.31,77465.78,0.0,-0.98565,2e-05,1.23816]
[1777302619056,46.31,77474.75,0.0,-0.98544,2e-05,1.25382]
[1777302620063,46.31,77477.9,0.0,-0.98536,2e-05,1.25936]
[1777302623085,46.31,77482.14,0.0,-0.98526,2e-05,1.26685]
[1777302624091,46.31,77476.76,0.0,-0.98539,2e-05,1.25736]
[1777302625100,46.31,77474.06,0.0,-0.98545,2e-05,1.25261]
[1777302630133,46.31,77469.02,0.0,-0.98557,2e-05,1.2438]
[1777302635167,46.31,77475.61,0.0,-0.98546,2e-05,1.25173]
[1777302638189,46.31,77481.33,0.0,-0.98532,2e-05,1.2618]
[1777302639200,46.31,77488.81,0.0,-0.98515,2e-05,1.27505]
[1777302641360,46.31,77493.85,0.0,-0.98502,2e-05,1.28404]
[1777302646248,46.31,77499.04,0.0,-0.9849,2e-05,1.29336]
[1777302647256,46.31,77507.74,0.0,-0.98469,2e-05,1.30909]
[1777302648261,46.31,77510.18,0.0,-0.98463,2e-05,1.31352]
[1777302650275,46.31,77519.65,0.0,-0.98439,2e-05,1.33086]
[1777302651430,46.31,77519.26,0.0,-0.9844,2e-05,1.33014]
[1777302657324,46.31,77515.07,0.0,-0.98451,2e-05,1.32245]
[1777302662359,46.31,77516.41,0.0,-0.98447,2e-05,1.32491]
[1777302664373,46.31,77510.21,0.0,-0.98463,2e-05,1.31358]
[1777302665382,46.31,77502.65,0.0,-0.98481,2e-05,1.29987]
[1777302666388,46.31,77500.2,0.0,-0.98487,2e-05,1.29545]
[1777302671576,46.31,77496.59,0.0,-0.98496,2e-05,1.28895]
[1777302676467,46.31,77493.08,0.0,-0.98504,2e-05,1.28267]
[1777302677474,46.31,77486.64,0.0,-0.9852,2e-05,1.27119]
[1777302678481,46.31,77486.23,0.0,-0.98521,2e-05,1.27047]
[1777302683517,46.31,77489.53,0.0,-0.98513,2e-05,1.27633]
[1777302687544,46.31,77485.86,0.0,-0.98522,2e-05,1.26981]
[1777302692578,46.31,77484.65,0.0,-0.98528,2e-05,1.26404]
[1777302693587,46.31,77478.99,0.0,-0.98542,2e-05,1.25406]
[1777302694592,46.31,77478.37,0.0,-0.98543,2e-05,1.25297]
[1777302698621,46.31,77493.37,0.0,-0.98508,2e-05,1.27953]
[1777302699628,46.31,77505.53,0.0,-0.98478,2e-05,1.30138]
[1777302700636,46.31,77507.23,0.0,-0.98474,2e-05,1.30445]
[1777302705670,46.31,77504.78,0.0,-0.9848,2e-05,1.30002]
[1777302707684,46.31,77510.33,0.0,-0.98467,2e-05,1.31008]
[1777302708691,46.31,77514.64,0.0,-0.98456,2e-05,1.31794]
[1777302710706,46.31,77520.57,0.0,-0.98441,2e-05,1.3288]
[1777302712718,46.31,77522.53,0.0,-0.98436,2e-05,1.33241]
[1777302713726,46.31,77517.51,0.0,-0.98449,2e-05,1.32319]
[1777302716747,46.31,77513.54,0.0,-0.98459,2e-05,1.31593]
[1777302721783,46.31,77515.25,0.0,-0.98454,2e-05,1.31905]
[1777302723797,46.31,77518.34,0.0,-0.98447,2e-05,1.32471]
[1777302727825,46.31,77524.97,0.0,-0.9843,3e-05,1.33691]
[1777302729838,46.31,77516.79,0.0,-0.98451,2e-05,1.32187]
[1777302732862,46.31,77501.99,0.0,-0.98487,2e-05,1.29499]
[1777302733870,46.31,77492.09,0.0,-0.98511,2e-05,1.27724]
[1777302736890,46.31,77485.6,0.0,-0.98526,2e-05,1.26572]
[1777302742067,46.31,77488.41,0.0,-0.9852,2e-05,1.2707]
[1777302746961,46.31,77493.95,0.0,-0.98506,2e-05,1.28056]
[1777302748974,46.31,77495.33,0.0,-0.98503,2e-05,1.28303]
[1777302752137,46.31,77483.14,0.0,-0.98536,2e-05,1.25775]
[1777302754015,46.31,77473.83,0.0,-0.98558,2e-05,1.24143]
[1777302755544,46.31,77469.75,0.0,-0.98567,2e-05,1.23433]
[1777302756485,46.31,77457.4,0.0,-0.98596,2e-05,1.21304]
[1777302761519,46.31,77458.44,0.0,-0.98593,2e-05,1.21482]
[1777302766555,46.31,77451.41,0.0,-0.98609,2e-05,1.20281]
[1777302768569,46.31,77449.35,0.0,-0.98614,2e-05,1.19931]
[1777302770583,46.31,77463.11,0.0,-0.98583,2e-05,1.22284]
[1777302771590,46.31,77464.49,0.0,-0.9858,2e-05,1.22522]
[1777302776630,46.31,77464.28,0.0,-0.9858,2e-05,1.22486]
[1777302778639,46.31,77470.43,0.0,-0.98566,2e-05,1.23551]
[1777302779645,46.31,77478.82,0.0,-0.98546,2e-05,1.25015]
[1777302780653,46.31,77480.23,0.0,-0.98543,2e-05,1.25263]
[1777302782667,46.31,77475.07,0.0,-0.98555,2e-05,1.24359]
[1777302784681,46.31,77468.23,0.0,-0.98571,2e-05,1.23169]
[1777302785687,46.31,77467.88,0.0,-0.98572,2e-05,1.23109]
[1777302786695,46.31,77457.46,0.0,-0.98596,2e-05,1.21314]
[1777302787701,46.31,77455.2,0.0,-0.98601,2e-05,1.20927]
[1777302789716,46.31,77451.24,0.0,-0.9861,2e-05,1.20252]
[1777302792737,46.31,77457.08,0.0,-0.98597,2e-05,1.21249]
[1777302793744,46.31,77462.64,0.0,-0.98584,2e-05,1.22204]
[1777302794750,46.31,77463.03,0.0,-0.98583,2e-05,1.22271]
[1777302799786,46.31,77453.01,0.0,-0.98606,2e-05,1.20554]
[1777302800792,46.31,77451.48,0.0,-0.98609,2e-05,1.20293]
[1777302802807,46.31,77456.98,0.0,-0.98597,2e-05,1.21232]
[1777302803818,46.31,77460.03,0.0,-0.9859,2e-05,1.21755]
[1777302806836,46.31,77464.1,0.0,-0.9858,2e-05,1.22455]
[1777302808849,46.31,77458.82,0.0,-0.98593,2e-05,1.21547]
[1777302811870,46.31,77453.47,0.0,-0.98609,2e-05,1.2028]
[1777302816904,46.31,77453.95,0.0,-0.98608,2e-05,1.20362]
[1777302821941,46.31,77439.84,0.0,-0.98639,2e-05,1.17978]
[1777302822950,46.31,77438.53,0.0,-0.98642,2e-05,1.17759]
[1777302823955,46.31,77426.78,0.0,-0.98668,2e-05,1.15806]
[1777302824962,46.31,77423.96,0.0,-0.98674,2e-05,1.15341]
[1777302827983,46.31,77429.98,0.0,-0.98661,2e-05,1.16335]
[1777302828991,46.31,77435.03,0.0,-0.9865,2e-05,1.17175]
[1777302834027,46.31,77444.4,0.0,-0.98629,2e-05,1.18745]
[1777302835040,46.31,77447.17,0.0,-0.98623,2e-05,1.19212]
[1777302836040,46.31,77440.42,0.0,-0.98638,2e-05,1.18076]
[1777302838055,46.31,77435.53,0.0,-0.98649,2e-05,1.17258]
[1777302842770,46.31,77425.61,0.0,-0.9867,2e-05,1.15613]
[1777302843089,46.31,77425.61,0.0,-0.9867,2e-05,1.15613]
[1777302848126,46.31,77425.38,0.0,-0.98671,2e-05,1.15575]
[1777302849132,46.31,77413.53,0.0,-0.98697,2e-05,1.13634]
[1777302850140,46.31,77408.34,0.0,-0.98708,2e-05,1.12792]
[1777302852845,46.31,77393.83,0.0,-0.98738,2e-05,1.10465]
[1777302853166,46.31,77393.83,0.0,-0.98738,2e-05,1.10465]
[1777302854169,46.31,77382.38,0.0,-0.98762,2e-05,1.08655]
[1777302856182,46.31,77375.93,0.0,-0.98775,2e-05,1.07646]
[1777302857190,46.31,77370.15,0.0,-0.98787,2e-05,1.06749]
[1777302858198,46.31,77366.04,0.0,-0.98795,2e-05,1.06114]
[1777302860213,46.31,77343.18,0.0,-0.9884,2e-05,1.02638]
[1777302861222,46.31,77343.18,0.0,-0.9884,2e-05,1.02638]
[1777302862917,46.31,77355.11,0.0,-0.98817,2e-05,1.04441]
[1777302864239,46.31,77367.59,0.0,-0.98792,2e-05,1.06353]
[1777302865246,46.31,77370.31,0.0,-0.98786,2e-05,1.06773]
[1777302866252,46.31,77364.26,0.0,-0.98798,2e-05,1.0584]
[1777302867260,46.31,77358.5,0.0,-0.9881,2e-05,1.04957]
[1777302868266,46.31,77354.87,0.0,-0.98817,2e-05,1.04404]
[1777302869274,46.31,77346.4,0.0,-0.98834,2e-05,1.03122]
[1777302870281,46.31,77343.89,0.0,-0.98838,2e-05,1.02745]
[1777302872988,46.31,77337.56,0.0,-0.98854,2e-05,1.01484]
[1777302874309,46.31,77336.11,0.0,-0.98857,2e-05,1.01268]
[1777302876322,46.31,77333.02,0.0,-0.98863,2e-05,1.0081]
[1777302878337,46.31,77343.34,0.0,-0.98843,2e-05,1.02346]
[1777302879344,46.31,77347.56,0.0,-0.98835,2e-05,1.0298]
[1777302881358,46.31,77357.0,0.0,-0.98816,2e-05,1.04408]
[1777302883061,46.31,77366.68,0.0,-0.98797,2e-05,1.05889]
[1777302884378,46.31,77366.41,0.0,-0.98798,2e-05,1.05847]
[1777302887400,46.31,77374.08,0.0,-0.98782,2e-05,1.07032]
[1777302888407,46.31,77373.78,0.0,-0.98783,2e-05,1.06986]
[1777302890421,46.31,77379.07,0.0,-0.98772,2e-05,1.07809]
[1777302892435,46.31,77383.22,0.0,-0.98764,2e-05,1.08458]
[1777302893442,46.31,77383.22,0.0,-0.98764,2e-05,1.08458]
[1777302898479,46.31,77383.87,0.0,-0.98762,2e-05,1.0856]
[1777302901498,46.31,77381.21,0.0,-0.98768,2e-05,1.08143]
[1777302902505,46.31,77371.11,0.0,-0.98788,2e-05,1.06572]
[1777302903514,46.31,77366.62,0.0,-0.98797,2e-05,1.0588]
[1777302908548,46.31,77358.57,0.0,-0.98813,2e-05,1.04647]
[1777302909553,46.31,77356.26,0.0,-0.98818,2e-05,1.04295]
[1777302910577,46.31,77345.62,0.0,-0.98839,2e-05,1.02688]
[1777302911576,46.31,77329.02,0.0,-0.9887,2e-05,1.0022]
[1777302912583,46.31,77324.0,0.0,-0.9888,2e-05,0.99483]
[1777302913597,46.31,77324.44,0.0,-0.98879,2e-05,0.99547]
[1777302914596,46.31,77332.5,0.0,-0.98864,2e-05,1.00733]
[1777302915620,46.31,77327.62,0.0,-0.98873,2e-05,1.00014]
[1777302916631,46.31,77318.14,0.0,-0.98891,2e-05,0.98628]
[1777302917625,46.31,77313.5,0.0,-0.98899,2e-05,0.97956]
[1777302919640,46.31,77308.26,0.0,-0.98909,2e-05,0.97201]
[1777302924679,46.31,77329.03,0.0,-0.9887,2e-05,1.00221]
[1777302925682,46.31,77358.47,0.0,-0.98813,2e-05,1.04632]
[1777302926689,46.31,77354.55,0.0,-0.98821,2e-05,1.04036]
[1777302927697,46.31,77348.9,0.0,-0.98832,2e-05,1.03181]
[1777302928703,46.31,77349.19,0.0,-0.98832,2e-05,1.03225]
[1777302931724,46.31,77320.83,0.0,-0.98889,2e-05,0.98711]
[1777302932730,46.31,77315.72,0.0,-0.98899,2e-05,0.9797]
[1777302933738,46.31,77315.13,0.0,-0.989,2e-05,0.97885]
[1777302934750,46.31,77324.44,0.0,-0.98882,2e-05,0.99238]
[1777302935754,46.31,77326.81,0.0,-0.98878,2e-05,0.99584]
[1777302936762,46.31,77320.97,0.0,-0.98889,2e-05,0.98732]
[1777302937771,46.31,77322.86,0.0,-0.98885,2e-05,0.99007]
[1777302941816,46.31,77330.88,0.0,-0.9887,2e-05,1.00182]
[1777302942823,46.31,77340.87,0.0,-0.98851,2e-05,1.01662]
[1777302943830,46.31,77342.34,0.0,-0.98848,2e-05,1.01881]
[1777302945845,46.31,77326.53,0.0,-0.98878,2e-05,0.99543]
[1777302946851,46.31,77325.75,0.0,-0.9888,2e-05,0.99429]
[1777302947860,46.31,77331.67,0.0,-0.98869,2e-05,1.00299]
[1777302948866,46.31,77334.38,0.0,-0.98864,2e-05,1.00699]
[1777302949872,46.31,77341.77,0.0,-0.98849,2e-05,1.01796]
[1777302950879,46.31,77338.68,0.0,-0.98855,2e-05,1.01336]
[1777302952894,46.31,77333.07,0.0,-0.98866,2e-05,1.00505]
[1777302955915,46.31,77322.19,0.0,-0.98887,2e-05,0.98909]
[1777302956921,46.31,77316.96,0.0,-0.98896,2e-05,0.98149]
[1777302957929,46.31,77315.9,0.0,-0.98898,2e-05,0.97996]
[1777302962963,46.31,77317.05,0.0,-0.98896,2e-05,0.98162]
[1777302964978,46.31,77323.71,0.0,-0.98883,2e-05,0.99155]
[1777302965984,46.31,77330.66,0.0,-0.9887,2e-05,1.00197]
[1777302966991,46.32,77333.0,0.0,-0.98865,2e-05,1.00562]
[1777302969006,46.32,77338.58,0.0,-0.98854,2e-05,1.01429]
[1777302970013,46.32,77335.64,0.0,-0.9886,2e-05,1.01011]
[1777302975049,46.33,77342.96,0.0,-0.98844,2e-05,1.02195]
[1777302980084,46.34,77342.66,0.0,-0.98844,2e-05,1.02237]
[1777302985120,46.34,77342.35,0.0,-0.98843,2e-05,1.02277]
[1777302988143,46.35,77349.04,0.0,-0.9883,2e-05,1.03333]
[1777302990157,46.35,77348.71,0.0,-0.9883,2e-05,1.03314]
[1777302991164,46.35,77337.03,0.0,-0.98856,2e-05,1.01266]
[1777302992171,46.35,77323.35,0.0,-0.98881,2e-05,0.9927]
[1777302993179,46.36,77321.7,0.0,-0.98884,2e-05,0.99052]
[1777302994185,46.36,77331.26,0.0,-0.98866,2e-05,1.00476]
[1777302995192,46.36,77335.49,0.0,-0.98857,2e-05,1.01122]
[1777302996198,46.36,77350.48,0.0,-0.98828,2e-05,1.03383]
[1777302997205,46.36,77357.71,0.0,-0.98814,2e-05,1.04494]
[1777302998213,46.36,77359.21,0.0,-0.98811,2e-05,1.04737]
[1777303000227,46.37,77351.69,0.0,-0.98825,2e-05,1.03622]
[1777303002243,46.37,77346.24,0.0,-0.98835,2e-05,1.02831]
[1777303004257,46.37,77351.29,0.0,-0.98825,2e-05,1.03624]
[1777303008285,46.38,77351.38,0.0,-0.98824,2e-05,1.03696]
[1777303011303,46.38,77345.85,0.0,-0.98834,2e-05,1.02908]
[1777303016340,46.39,77342.54,0.0,-0.9884,2e-05,1.02506]
[1777303021373,46.4,77338.91,0.0,-0.98845,2e-05,1.02046]
[1777303023388,46.4,77332.56,0.0,-0.98857,2e-05,1.01137]
[1777303026409,46.4,77341.12,0.0,-0.9884,2e-05,1.02461]
[1777303027417,46.4,77350.14,0.0,-0.98822,2e-05,1.03831]
[1777303029138,46.41,77355.66,0.0,-0.98811,2e-05,1.04683]
[1777303031444,46.41,77359.1,0.0,-0.98804,2e-05,1.05244]
[1777303036486,46.41,77357.66,0.0,-0.98806,2e-05,1.05083]
[1777303041525,46.42,77358.61,0.0,-0.98803,2e-05,1.05286]
[1777303046562,46.42,77351.78,0.0,-0.98816,2e-05,1.04302]
[1777303047568,46.42,77346.67,0.0,-0.98826,2e-05,1.03542]
[1777303049278,46.43,77343.82,0.0,-0.98831,2e-05,1.03128]
[1777303054616,46.43,77339.73,0.0,-0.98842,2e-05,1.02228]
[1777303057637,46.43,77327.55,0.0,-0.98866,2e-05,1.00421]
[1777303059348,46.43,77329.66,0.0,-0.98862,2e-05,1.00732]
[1777303060660,46.43,77321.8,0.0,-0.98877,2e-05,0.99577]
[1777303061667,46.43,77310.5,0.0,-0.98898,2e-05,0.97935]
[1777303062672,46.43,77307.55,0.0,-0.98903,2e-05,0.9751]
[1777303064689,46.43,77291.8,0.0,-0.98932,2e-05,0.95266]
[1777303065696,46.43,77288.38,0.0,-0.98938,2e-05,0.94784]
[1777303067710,46.43,77282.15,0.0,-0.98949,2e-05,0.93911]
[1777303068716,46.43,77276.08,0.0,-0.9896,2e-05,0.93067]
[1777303069723,46.43,77274.48,0.0,-0.98963,2e-05,0.92846]
[1777303070732,46.43,77264.01,0.0,-0.98981,2e-05,0.91407]
[1777303071853,46.43,77258.77,0.0,-0.9899,2e-05,0.90694]
[1777303073767,46.43,77226.77,0.0,-0.99044,2e-05,0.86436]
[1777303074775,46.43,77217.17,0.0,-0.99059,2e-05,0.85191]
[1777303075782,46.43,77223.19,0.0,-0.99049,2e-05,0.8597]
[1777303077795,46.43,77231.98,0.0,-0.99035,2e-05,0.87118]
[1777303078807,46.43,77246.1,0.0,-0.99011,2e-05,0.88988]
[1777303083839,46.43,77246.3,0.0,-0.99011,2e-05,0.89015]
[1777303084852,46.43,77232.1,0.0,-0.99035,2e-05,0.87134]
[1777303085854,46.43,77222.98,0.0,-0.9905,2e-05,0.85943]
[1777303086860,46.43,77215.8,0.0,-0.99061,2e-05,0.85014]
[1777303089883,46.43,77217.93,0.0,-0.99058,2e-05,0.85289]
[1777303092903,46.43,77225.26,0.0,-0.99046,2e-05,0.86239]
[1777303096931,46.43,77219.17,0.0,-0.99056,2e-05,0.85449]
[1777303097937,46.43,77216.03,0.0,-0.99061,2e-05,0.85044]
[1777303099969,46.43,77207.56,0.0,-0.99075,2e-05,0.83959]
[1777303100969,46.43,77195.7,0.0,-0.99093,2e-05,0.82458]
[1777303101972,46.43,77189.08,0.0,-0.99104,2e-05,0.81631]
[1777303107036,46.43,77183.49,0.0,-0.99112,2e-05,0.80937]
[1777303109028,46.43,77153.07,0.0,-0.99158,1e-05,0.77252]
[1777303110042,46.44,77129.75,0.0,-0.9919,1e-05,0.74634]
[1777303112056,46.46,77045.71,0.0,-0.99303,1e-05,0.653]
[1777303114075,46.48,77009.96,0.0,-0.99343,1e-05,0.61891]
[1777303115079,46.5,77020.39,0.0,-0.99329,1e-05,0.63134]
[1777303117097,46.53,77026.5,0.0,-0.99319,1e-05,0.63964]
[1777303118102,46.56,77034.29,0.0,-0.99306,1e-05,0.64981]
[1777303119108,46.56,77042.2,0.0,-0.99297,1e-05,0.658]
[1777303120116,46.56,77025.23,0.0,-0.99318,1e-05,0.64053]
[1777303121125,46.56,77013.94,0.0,-0.99331,1e-05,0.62913]
[1777303122141,46.56,76953.77,0.0,-0.994,1e-05,0.57115]
[1777303123141,46.56,76943.78,0.0,-0.99411,1e-05,0.56197]
[1777303124152,46.56,76920.0,0.0,-0.99436,1e-05,0.54062]
[1777303125158,46.56,76902.84,0.0,-0.99453,1e-05,0.52564]
[1777303126169,46.56,76901.19,0.0,-0.99455,1e-05,0.52421]
[1777303127181,46.56,76914.82,0.0,-0.99441,1e-05,0.53606]
[1777303128237,46.56,76923.33,0.0,-0.99432,1e-05,0.54357]
[1777303129256,46.56,76933.71,0.0,-0.99421,1e-05,0.55285]
[1777303130258,46.57,76951.37,0.0,-0.99401,1e-05,0.57032]
[1777303131214,46.57,76978.28,0.0,-0.99371,1e-05,0.59563]
[1777303132224,46.57,76993.62,0.0,-0.99353,1e-05,0.61048]
[1777303133239,46.57,77009.97,0.0,-0.99334,1e-05,0.62664]
[1777303134247,46.58,77015.91,0.0,-0.99327,1e-05,0.63273]
[1777303135252,46.58,77023.35,0.0,-0.99318,1e-05,0.64026]
[1777303136260,46.58,77028.4,0.0,-0.99312,1e-05,0.64541]
[1777303138273,46.58,77018.95,0.0,-0.99323,1e-05,0.6358]
[1777303139281,46.58,77015.83,0.0,-0.99327,1e-05,0.63265]
[1777303142303,46.58,76972.34,0.0,-0.99377,1e-05,0.5901]
[1777303143317,46.58,76951.31,0.0,-0.994,1e-05,0.57063]
[1777303144319,46.59,76956.35,0.0,-0.99394,1e-05,0.57591]
[1777303145326,46.59,76948.9,0.0,-0.99402,1e-05,0.5695]
[1777303146333,46.6,76961.63,0.0,-0.99387,1e-05,0.58197]
[1777303147341,46.61,76958.36,0.0,-0.9939,1e-05,0.57928]
[1777303150362,46.62,76966.5,0.0,-0.9938,1e-05,0.58782]
[1777303151372,46.62,76976.07,0.0,-0.99369,1e-05,0.59722]
[1777303152376,46.62,76996.69,0.0,-0.99345,1e-05,0.61737]
[1777303153382,46.62,77007.51,0.0,-0.99332,1e-05,0.62812]
[1777303157414,46.62,76988.13,0.0,-0.99355,1e-05,0.60898]
[1777303159424,46.62,77002.34,0.0,-0.99338,1e-05,0.62296]
[1777303163461,46.62,76975.9,0.0,-0.99369,1e-05,0.59716]
[1777303164465,46.62,76975.9,0.0,-0.99369,1e-05,0.59717]
[1777303165471,46.62,76967.35,0.0,-0.99379,1e-05,0.58905]
[1777303167489,46.62,76951.5,0.0,-0.99396,1e-05,0.57421]
[1777303168496,46.62,76941.36,0.0,-0.99407,1e-05,0.56492]
[1777303169504,46.63,76929.6,0.0,-0.99419,1e-05,0.55441]
[1777303171545,46.64,76918.55,0.0,-0.99432,1e-05,0.54374]
[1777303172526,46.65,76930.03,0.0,-0.99418,1e-05,0.55495]
[1777303173536,46.65,76954.48,0.0,-0.99392,1e-05,0.57742]
[1777303178569,46.66,76955.43,0.0,-0.99391,1e-05,0.57856]
[1777303181589,46.67,76974.33,0.0,-0.99369,1e-05,0.59702]
[1777303182597,46.67,76991.35,0.0,-0.99349,1e-05,0.61351]
[1777303183604,46.67,76997.24,0.0,-0.99342,1e-05,0.61931]
[1777303188639,46.67,76982.55,0.0,-0.9936,1e-05,0.60494]
[1777303191659,46.67,76970.54,0.0,-0.99373,1e-05,0.59342]
[1777303192666,46.67,76962.98,0.0,-0.99382,1e-05,0.58628]
[1777303197702,46.67,76968.04,0.0,-0.99376,1e-05,0.59122]
[1777303198709,46.67,76974.22,0.0,-0.99369,1e-05,0.59713]
[1777303201737,46.67,76985.19,0.0,-0.99356,1e-05,0.60774]
[1777303202740,46.67,76994.13,0.0,-0.99346,1e-05,0.61648]
[1777303203751,46.67,76981.44,0.0,-0.9936,1e-05,0.6041]
[1777303204758,46.67,76981.44,0.0,-0.9936,1e-05,0.6041]
[1777303205762,46.67,76989.05,0.0,-0.99352,1e-05,0.6115]
[1777303210801,46.67,76984.51,0.0,-0.99357,1e-05,0.60708]
[1777303211808,46.67,76991.17,0.0,-0.99349,1e-05,0.61391]
[1777303212815,46.67,76997.99,0.0,-0.99341,1e-05,0.62063]
[1777303214832,46.68,77009.42,0.0,-0.99326,1e-05,0.63266]
[1777303215839,46.68,77018.41,0.0,-0.99315,1e-05,0.64204]
[1777303217853,46.68,76996.01,0.0,-0.99342,1e-05,0.61958]
[1777303220595,46.68,76999.72,0.0,-0.99338,1e-05,0.62325]
[1777303221881,46.68,76995.56,0.0,-0.99343,1e-05,0.61913]
[1777303223896,46.68,77002.24,0.0,-0.99335,1e-05,0.62576]
[1777303224904,46.68,77009.53,0.0,-0.99326,1e-05,0.63305]
[1777303225915,46.68,77016.53,0.0,-0.99318,1e-05,0.64013]
[1777303226917,46.68,77008.67,0.0,-0.99327,1e-05,0.63219]
[1777303228935,46.68,77016.11,0.0,-0.99318,1e-05,0.6397]
[1777303231951,46.69,77024.95,0.0,-0.99309,1e-05,0.64729]
[1777303233964,46.69,77020.26,0.0,-0.99314,1e-05,0.6425]
[1777303236988,46.69,77033.02,0.0,-0.99299,1e-05,0.6556]
[1777303237995,46.7,77038.12,0.0,-0.99292,1e-05,0.66117]
[1777303240016,46.7,77043.86,0.0,-0.99284,1e-05,0.66769]
[1777303245056,46.7,77043.24,0.0,-0.99285,1e-05,0.66704]
[1777303247062,46.7,77035.32,0.0,-0.99295,1e-05,0.65877]
[1777303248069,46.7,77046.99,0.0,-0.9928,1e-05,0.67099]
[1777303253104,46.71,77049.07,0.0,-0.99277,1e-05,0.67344]
[1777303255131,46.71,77055.14,0.0,-0.99269,1e-05,0.68039]
[1777303256126,46.71,77062.66,0.0,-0.99259,1e-05,0.68868]
[1777303258140,46.72,77067.53,0.0,-0.99252,1e-05,0.69438]
[1777303261170,46.72,77035.76,0.0,-0.99293,1e-05,0.66061]
[1777303262185,46.72,77035.97,0.0,-0.99292,1e-05,0.66088]
[1777303263181,46.72,77027.68,0.0,-0.99302,1e-05,0.65236]
[1777303268217,46.72,77027.59,0.0,-0.99302,1e-05,0.65262]
[1777303272248,46.73,77034.31,0.0,-0.99293,1e-05,0.65986]
[1777303277280,46.73,77031.49,0.0,-0.99297,1e-05,0.65726]
[1777303278290,46.73,77018.14,0.0,-0.99313,1e-05,0.64361]
[1777303279293,46.73,77020.96,0.0,-0.99309,1e-05,0.64658]
[1777303284329,46.74,77011.79,0.0,-0.9932,1e-05,0.6377]
[1777303285383,46.74,77006.78,0.0,-0.99326,1e-05,0.63276]
[1777303286383,46.74,76980.86,0.0,-0.99356,1e-05,0.60727]
[1777303287383,46.74,76963.19,0.0,-0.99376,1e-05,0.59048]
[1777303288399,46.75,76975.83,0.0,-0.99362,1e-05,0.60276]
[1777303289399,46.75,76986.18,0.0,-0.9935,1e-05,0.61298]
[1777303290430,46.75,76999.14,0.0,-0.99334,1e-05,0.62592]
[1777303291413,46.75,77006.27,0.0,-0.99328,1e-05,0.63092]
[1777303292421,46.75,77006.0,0.0,-0.99328,1e-05,0.63076]
[1777303294443,46.76,76996.79,0.0,-0.99339,1e-05,0.62182]
[1777303295448,46.76,76970.79,0.0,-0.99369,1e-05,0.59664]
[1777303296458,46.76,76959.92,0.0,-0.99381,1e-05,0.58649]
[1777303298468,46.76,76945.0,0.0,-0.99397,1e-05,0.57294]
[1777303299477,46.79,76946.16,0.0,-0.99393,1e-05,0.57619]
[1777303302498,46.87,76951.46,0.0,-0.99379,1e-05,0.58742]
[1777303305518,46.88,76931.18,0.0,-0.99401,1e-05,0.56915]
[1777303306525,46.91,76925.55,0.0,-0.99404,1e-05,0.56627]
[1777303307532,46.91,76927.96,0.0,-0.99401,1e-05,0.56871]
[1777303308539,46.91,76916.02,0.0,-0.99414,1e-05,0.55808]
[1777303309548,46.92,76905.24,0.0,-0.99425,1e-05,0.54868]
[1777303310577,46.92,76884.23,0.0,-0.99447,1e-05,0.53026]
[1777303311563,46.93,76829.99,0.0,-0.99498,1e-05,0.48563]
[1777303312583,46.95,76813.25,0.0,-0.99512,1e-05,0.4737]
[1777303313587,46.97,76808.63,0.0,-0.99514,1e-05,0.47168]
[1777303315620,47.02,76793.72,0.0,-0.99524,1e-05,0.4634]
[1777303317638,47.06,76783.69,0.0,-0.99529,1e-05,0.4583]
[1777303318640,47.06,76775.63,0.0,-0.99536,1e-05,0.45219]
[1777303321662,47.17,76779.56,0.0,-0.99525,1e-05,0.46258]
[1777303322678,47.27,76765.17,0.0,-0.99529,1e-05,0.45841]
[1777303325700,47.39,76776.65,0.0,-0.9951,1e-05,0.47486]
[1777303326709,47.42,76798.22,0.0,-0.99488,1e-05,0.49402]
[1777303328721,47.48,76783.38,0.0,-0.99497,1e-05,0.48636]
[1777303329725,47.51,76760.74,0.0,-0.99515,1e-05,0.47112]
[1777303331747,47.58,76747.88,0.0,-0.9952,1e-05,0.46588]
[1777303332750,47.62,76737.41,0.0,-0.99527,1e-05,0.4602]
[1777303333758,47.66,76707.85,0.0,-0.99549,1e-05,0.44086]
[1777303334764,47.7,76681.59,0.0,-0.99567,1e-05,0.42489]
[1777303335770,47.75,76652.82,0.0,-0.99586,1e-05,0.40801]
[1777303336787,47.8,76644.49,0.0,-0.99589,1e-05,0.40502]
[1777303337790,47.84,76632.58,0.0,-0.99595,1e-05,0.39975]
[1777303338805,47.89,76618.51,0.0,-0.99603,1e-05,0.39326]
[1777303339812,47.94,76612.19,0.0,-0.99604,1e-05,0.39195]
[1777303341833,48.03,76629.2,0.0,-0.99585,1e-05,0.40862]
[1777303342840,48.08,76612.93,0.0,-0.99594,1e-05,0.40042]
[1777303343846,48.13,76604.37,0.0,-0.99598,1e-05,0.3975]
[1777303344858,48.17,76596.13,0.0,-0.99601,1e-05,0.39471]
[1777303345870,48.22,76596.78,0.0,-0.99597,1e-05,0.39786]
[1777303346865,48.25,76639.13,0.0,-0.99562,1e-05,0.42889]
[1777303347884,48.28,76674.87,0.0,-0.99531,1e-05,0.45642]
[1777303348890,48.28,76715.3,0.0,-0.99495,1e-05,0.48736]
[1777303349896,48.29,76709.9,0.0,-0.995,1e-05,0.48329]
[1777303350898,48.29,76717.46,0.0,-0.99493,1e-05,0.48934]
[1777303351905,48.29,76707.77,0.0,-0.99504,1e-05,0.48006]
[1777303353919,48.31,76687.48,0.0,-0.9952,1e-05,0.46605]
[1777303354930,48.34,76693.26,0.0,-0.99512,1e-05,0.47258]
[1777303355937,48.35,76704.22,0.0,-0.99502,1e-05,0.48115]
[1777303356937,48.35,76721.53,0.0,-0.99486,1e-05,0.49483]
[1777303359993,48.35,76705.96,0.0,-0.995,1e-05,0.48301]
[1777303361683,48.36,76683.22,0.0,-0.9952,1e-05,0.46592]
[1777303362998,48.39,76688.23,0.0,-0.99513,1e-05,0.47147]
[1777303364019,48.41,76703.85,0.0,-0.99498,1e-05,0.48516]
[1777303365017,48.41,76703.85,0.0,-0.99497,1e-05,0.48537]
[1777303366026,48.42,76697.85,0.0,-0.99502,1e-05,0.48092]
[1777303368042,48.42,76713.42,0.0,-0.99488,1e-05,0.49351]
[1777303369048,48.43,76714.32,0.0,-0.99487,1e-05,0.49442]
[1777303371753,48.43,76693.99,0.0,-0.99505,1e-05,0.47901]
[1777303373076,48.44,76694.29,0.0,-0.99504,1e-05,0.47946]
[1777303376096,48.48,76709.92,0.0,-0.99487,1e-05,0.49424]
[1777303377112,48.48,76722.14,0.0,-0.99476,1e-05,0.50417]
[1777303378111,48.48,76709.75,0.0,-0.99487,1e-05,0.4945]
[1777303379117,48.48,76705.74,0.0,-0.9949,1e-05,0.49155]
[1777303381859,48.51,76692.73,0.0,-0.995,1e-05,0.4834]
[1777303383146,48.67,76658.34,0.0,-0.99517,1e-05,0.46773]
[1777303384153,48.73,76659.11,0.0,-0.99513,1e-05,0.4718]
[1777303386172,48.84,76670.14,0.0,-0.99495,1e-05,0.48735]
[1777303387177,48.89,76665.77,0.0,-0.99494,1e-05,0.48756]
[1777303389191,48.97,76674.82,0.0,-0.9948,1e-05,0.49964]
[1777303390199,48.98,76671.66,0.0,-0.99482,1e-05,0.49835]
[1777303391923,49.0,76659.39,0.0,-0.99492,1e-05,0.48997]
[1777303392212,49.06,76659.39,0.0,-0.99487,1e-05,0.49362]
[1777303393223,49.11,76657.88,0.0,-0.99484,1e-05,0.4961]
[1777303395235,49.22,76647.77,0.0,-0.99485,1e-05,0.49553]
[1777303396242,49.27,76652.6,0.0,-0.99476,1e-05,0.50301]
[1777303397250,49.29,76658.28,0.0,-0.9947,1e-05,0.50872]
[1777303398262,49.31,76669.0,0.0,-0.99458,1e-05,0.51842]
[1777303399268,49.32,76670.94,0.0,-0.99456,1e-05,0.52089]
[1777303404303,49.38,76681.93,0.0,-0.9944,1e-05,0.534]
[1777303405308,49.44,76690.5,0.0,-0.99427,1e-05,0.54509]
[1777303406320,49.49,76695.42,0.0,-0.99417,1e-05,0.55324]
[1777303407324,49.55,76705.48,0.0,-0.99403,1e-05,0.56592]
[1777303408335,49.6,76702.66,0.0,-0.99401,1e-05,0.56754]
[1777303410350,49.72,76684.64,0.0,-0.99409,1e-05,0.56012]
[1777303411364,49.74,76683.81,0.0,-0.9941,1e-05,0.55943]
[1777303412364,49.75,76690.66,0.0,-0.99403,1e-05,0.56538]
[1777303413370,49.75,76689.63,0.0,-0.99404,1e-05,0.56449]
[1777303414378,49.75,76683.29,0.0,-0.9941,1e-05,0.55905]
[1777303415385,49.75,76684.41,0.0,-0.99409,1e-05,0.56001]
[1777303420419,49.76,76689.41,0.0,-0.99403,1e-05,0.56521]
[1777303422433,49.77,76688.78,0.0,-0.99402,1e-05,0.56584]
[1777303424448,49.79,76685.08,0.0,-0.99404,1e-05,0.56389]
[1777303427469,49.79,76657.74,0.0,-0.99431,1e-05,0.54096]
[1777303428476,49.8,76651.51,0.0,-0.99437,1e-05,0.53591]
[1777303429484,49.8,76649.6,0.0,-0.99439,1e-05,0.53445]
[1777303431497,49.83,76658.56,0.0,-0.99428,1e-05,0.54413]
[1777303432504,49.84,76651.6,0.0,-0.99434,1e-05,0.53891]
[1777303433514,49.85,76660.63,0.0,-0.99424,1e-05,0.5471]
[1777303434518,49.86,76666.05,0.0,-0.99418,1e-05,0.55262]
[1777303435524,49.87,76670.76,0.0,-0.99412,1e-05,0.55747]
[1777303437539,49.89,76672.5,0.0,-0.99408,1e-05,0.56048]
[1777303440561,49.92,76678.54,0.0,-0.994,1e-05,0.56776]
[1777303441568,49.93,76685.25,0.0,-0.99392,1e-05,0.57421]
[1777303442599,49.94,76668.54,0.0,-0.99409,1e-05,0.56031]
[1777303443581,49.95,76667.14,0.0,-0.99409,1e-05,0.55989]
[1777303444588,49.96,76673.72,0.0,-0.99401,1e-05,0.56631]
[1777303445595,49.97,76692.35,0.0,-0.99381,1e-05,0.58323]
[1777303446604,50.02,76701.25,0.0,-0.99367,1e-05,0.595]
[1777303447610,50.03,76715.65,0.0,-0.99351,1e-05,0.6084]
[1777303448623,50.07,76727.48,0.0,-0.99334,1e-05,0.62277]
[1777303449624,50.08,76722.29,0.0,-0.99339,1e-05,0.61828]
[1777303450632,50.08,76719.56,0.0,-0.99342,1e-05,0.61609]
[1777303452645,50.09,76699.79,0.0,-0.99363,1e-05,0.59897]
[1777303453653,50.15,76696.18,0.0,-0.99361,1e-05,0.60002]
[1777303455668,50.16,76682.02,0.0,-0.99375,1e-05,0.58825]
[1777303456678,50.17,76670.78,0.0,-0.99386,1e-05,0.57879]
[1777303457680,50.23,76648.99,0.0,-0.99404,1e-05,0.56414]
[1777303458689,50.28,76644.78,0.0,-0.99403,1e-05,0.56467]
[1777303459695,50.34,76636.03,0.0,-0.99407,1e-05,0.56134]
[1777303460702,50.4,76636.07,0.0,-0.99402,1e-05,0.56549]
[1777303462720,50.51,76625.02,0.0,-0.99403,1e-05,0.56432]
[1777303463728,50.57,76630.13,0.0,-0.99393,1e-05,0.57282]
[1777303464734,50.63,76629.18,0.0,-0.99389,1e-05,0.57616]
[1777303468781,50.86,76641.91,0.0,-0.99356,1e-05,0.60426]
[1777303469773,50.87,76646.97,0.0,-0.9935,1e-05,0.60923]
[1777303470782,50.87,76656.34,0.0,-0.99339,1e-05,0.61815]
[1777303471786,50.88,76657.13,0.0,-0.9934,1e-05,0.61707]
[1777303473827,50.94,76663.54,0.0,-0.99327,1e-05,0.62776]
[1777303474812,51.0,76670.52,0.0,-0.99314,1e-05,0.63866]
[1777303477861,51.0,76677.55,0.0,-0.99306,1e-05,0.64525]
[1777303479868,51.0,76665.05,0.0,-0.9932,1e-05,0.63357]
[1777303480874,51.0,76646.17,0.0,-0.99341,1e-05,0.61626]
[1777303481882,51.0,76636.53,0.0,-0.99351,1e-05,0.60758]
[1777303482889,51.0,76627.92,0.0,-0.9936,1e-05,0.59991]
[1777303483896,51.0,76627.09,0.0,-0.99361,1e-05,0.59917]
[1777303486916,51.0,76619.19,0.0,-0.9937,1e-05,0.59222]
[1777303487923,51.0,76612.15,0.0,-0.99377,1e-05,0.58607]
[1777303488931,51.0,76613.12,0.0,-0.99376,1e-05,0.58691]
[1777303490945,51.0,76621.34,0.0,-0.99367,1e-05,0.5941]
[1777303492960,51.0,76624.82,0.0,-0.99364,1e-05,0.59717]
[1777303494974,51.0,76618.97,0.0,-0.9937,1e-05,0.59202]
[1777303495981,51.0,76618.58,0.0,-0.9937,1e-05,0.59168]
[1777303499002,51.12,76621.98,0.0,-0.99356,1e-05,0.60361]
[1777303500014,51.18,76625.22,0.0,-0.99347,1e-05,0.6108]
[1777303505053,51.21,76612.96,0.0,-0.99358,1e-05,0.60204]
[1777303506060,51.27,76611.46,0.0,-0.99354,1e-05,0.60498]
[1777303511096,51.3,76623.27,0.0,-0.99339,1e-05,0.61773]
[1777303512102,51.3,76618.97,0.0,-0.99343,1e-05,0.61429]
[1777303514116,51.37,76610.52,0.0,-0.99346,1e-05,0.61147]
[1777303519171,51.56,76594.55,0.0,-0.99346,1e-05,0.61141]
[1777303520173,51.56,76568.72,0.0,-0.99373,1e-05,0.58917]
[1777303523194,51.74,76578.39,0.0,-0.99347,1e-05,0.61033]
[1777303525213,51.8,76590.98,0.0,-0.99328,1e-05,0.62636]
[1777303526219,51.86,76600.32,0.0,-0.99312,1e-05,0.63925]
[1777303527920,51.93,76595.03,0.0,-0.99312,1e-05,0.63924]
[1777303533269,52.22,76592.99,0.0,-0.9929,1e-05,0.65721]
[1777303536291,52.34,76587.02,0.0,-0.99285,1e-05,0.66102]
[1777303541328,52.53,76579.51,0.0,-0.99276,1e-05,0.66832]
[1777303542334,52.53,76580.46,0.0,-0.99275,1e-05,0.66968]
[1777303543351,52.54,76588.29,0.0,-0.99265,1e-05,0.67756]
[1777303544369,52.55,76605.81,0.0,-0.99244,1e-05,0.6949]
[1777303545363,52.55,76603.56,0.0,-0.99246,1e-05,0.69317]
[1777303548084,52.67,76614.26,0.0,-0.99221,1e-05,0.71311]
[1777303549405,52.72,76624.56,0.0,-0.99203,1e-05,0.72765]
[1777303550401,52.77,76632.21,0.0,-0.99189,1e-05,0.73941]
[1777303551416,52.78,76627.24,0.0,-0.99195,1e-05,0.73474]
[1777303552423,52.83,76617.16,0.0,-0.99202,1e-05,0.72841]
[1777303553430,52.87,76606.97,0.0,-0.9921,1e-05,0.72215]
[1777303555443,52.98,76606.38,0.0,-0.99201,1e-05,0.72967]
[1777303556451,52.98,76593.37,0.0,-0.99216,1e-05,0.71707]
[1777303558154,52.99,76587.38,0.0,-0.99222,1e-05,0.712]
[1777303559471,53.04,76602.35,0.0,-0.99199,1e-05,0.73117]
[1777303560484,53.05,76608.09,0.0,-0.99191,1e-05,0.73736]
[1777303561486,53.05,76614.93,0.0,-0.99182,1e-05,0.7447]
[1777303562496,53.06,76618.15,0.0,-0.99178,1e-05,0.74836]
[1777303563502,53.1,76612.73,0.0,-0.9918,1e-05,0.74642]
[1777303564535,53.11,76598.2,0.0,-0.99198,1e-05,0.73205]
[1777303565524,53.11,76597.87,0.0,-0.99198,1e-05,0.73209]
[1777303566531,53.12,76590.43,0.0,-0.99206,1e-05,0.72503]
[1777303568238,53.17,76617.23,0.0,-0.99167,1e-05,0.75655]
[1777303569551,53.21,76617.53,0.0,-0.99163,1e-05,0.76031]
[1777303574587,53.41,76608.06,0.0,-0.99154,1e-05,0.76674]
[1777303575595,53.41,76602.13,0.0,-0.99162,1e-05,0.76092]
[1777303576624,53.42,76578.81,0.0,-0.99191,1e-05,0.73748]
[1777303577613,53.42,76591.32,0.0,-0.99174,1e-05,0.75055]
[1777303578623,53.43,76610.48,0.0,-0.99149,1e-05,0.77068]
[1777303579626,53.43,76612.09,0.0,-0.99147,1e-05,0.77269]
[1777303582661,53.44,76641.52,0.0,-0.99107,1e-05,0.80494]
[1777303583658,53.44,76641.52,0.0,-0.99106,1e-05,0.80525]
[1777303584665,53.45,76663.13,0.0,-0.99076,1e-05,0.82916]
[1777303585672,53.45,76663.13,0.0,-0.99076,1e-05,0.8294]
[1777303586678,53.45,76665.19,0.0,-0.99073,1e-05,0.83191]
[1777303588696,53.46,76688.75,0.0,-0.99039,1e-05,0.85884]
[1777303589699,53.46,76698.63,0.0,-0.99024,1e-05,0.87033]
[1777303590706,53.46,76698.63,0.0,-0.99024,1e-05,0.87051]
[1777303591714,53.46,76696.94,0.0,-0.99029,1e-05,0.86587]
[1777303592720,53.47,76682.59,0.0,-0.9905,1e-05,0.84969]
[1777303593727,53.47,76681.72,0.0,-0.99051,1e-05,0.84889]
[1777303596748,53.48,76686.73,0.0,-0.99043,1e-05,0.85528]
[1777303598770,53.48,76677.06,0.0,-0.99056,1e-05,0.84474]
[1777303601793,53.49,76685.51,0.0,-0.99043,1e-05,0.85485]
[1777303602801,53.49,76694.41,0.0,-0.9903,1e-05,0.86515]
[1777303603807,53.49,76700.83,0.0,-0.9902,1e-05,0.87268]
[1777303604816,53.49,76695.05,0.0,-0.99029,1e-05,0.86619]
[1777303607835,53.5,76704.89,0.0,-0.99014,1e-05,0.87799]
[1777303608842,53.5,76711.56,0.0,-0.99004,1e-05,0.88587]
[1777303609850,53.5,76718.77,0.0,-0.98993,2e-05,0.89443]
[1777303610882,53.5,76731.7,0.0,-0.98973,2e-05,0.90975]
[1777303611875,53.5,76734.19,0.0,-0.98969,2e-05,0.91281]
[1777303613888,53.5,76727.47,0.0,-0.98979,2e-05,0.90505]
[1777303615904,53.5,76738.27,0.0,-0.98962,2e-05,0.91811]
[1777303616909,53.5,76732.26,0.0,-0.98972,2e-05,0.91091]
[1777303617916,53.51,76726.96,0.0,-0.98979,2e-05,0.90477]
[1777303618924,53.51,76734.55,0.0,-0.98968,2e-05,0.9139]
[1777303622953,53.51,76742.32,0.0,-0.98955,2e-05,0.92353]
[1777303624967,53.51,76734.06,0.0,-0.98968,2e-05,0.91375]
[1777303625974,53.51,76727.08,0.0,-0.98978,2e-05,0.90552]
[1777303627990,53.51,76736.34,0.0,-0.98964,2e-05,0.91675]
[1777303628996,53.52,76748.68,0.0,-0.98945,2e-05,0.9317]
[1777303630004,53.52,76755.27,0.0,-0.98934,2e-05,0.93977]
[1777303631011,53.52,76759.12,0.0,-0.98928,2e-05,0.94451]
[1777303635042,53.52,76762.94,0.0,-0.98922,2e-05,0.94929]
[1777303636049,53.52,76770.87,0.0,-0.98909,2e-05,0.95912]
[1777303638062,53.52,76761.64,0.0,-0.98924,2e-05,0.94769]
[1777303640076,53.52,76756.4,0.0,-0.98933,2e-05,0.94127]
[1777303643099,53.52,76737.22,0.0,-0.98962,2e-05,0.91806]
[1777303644106,53.52,76730.8,0.0,-0.98972,2e-05,0.91044]
[1777303648136,53.52,76738.36,0.0,-0.9896,2e-05,0.91974]
[1777303653171,53.52,76731.68,0.0,-0.98973,2e-05,0.90902]
[1777303658208,53.53,76731.84,0.0,-0.98973,2e-05,0.9095]
[1777303663245,53.53,76731.34,0.0,-0.98973,2e-05,0.90916]
[1777303664251,53.53,76726.17,0.0,-0.98981,2e-05,0.90308]
[1777303665257,53.53,76713.14,0.0,-0.99001,1e-05,0.88784]
[1777303669286,53.53,76718.48,0.0,-0.98992,2e-05,0.89447]
[1777303672306,53.54,76712.46,0.0,-0.99001,1e-05,0.88768]
[1777303677344,53.54,76708.82,0.0,-0.99005,1e-05,0.88394]
[1777303680372,53.55,76697.51,0.0,-0.99022,1e-05,0.87119]
[1777303681373,53.55,76684.83,0.0,-0.9904,1e-05,0.85685]
[1777303683393,53.55,76690.36,0.0,-0.99032,1e-05,0.86346]
[1777303687413,53.56,76684.88,0.0,-0.99039,1e-05,0.85782]
[1777303690434,53.57,76695.68,0.0,-0.99022,1e-05,0.87067]
[1777303691442,53.57,76708.31,0.0,-0.99004,1e-05,0.88544]
[1777303692450,53.57,76703.96,0.0,-0.9901,1e-05,0.88049]
[1777303693457,53.57,76702.45,0.0,-0.99012,1e-05,0.87887]
[1777303699180,53.58,76704.64,0.0,-0.99008,1e-05,0.88219]
[1777303700504,53.58,76710.94,0.0,-0.98998,1e-05,0.88967]
[1777303701512,53.58,76712.99,0.0,-0.98995,1e-05,0.89219]
[1777303702518,53.58,76719.09,0.0,-0.98986,2e-05,0.89948]
[1777303703525,53.58,76721.87,0.0,-0.98981,2e-05,0.90286]
[1777303704532,53.58,76715.99,0.0,-0.9899,2e-05,0.89601]
[1777303705540,53.59,76720.98,0.0,-0.98982,2e-05,0.902]
[1777303707553,53.59,76730.0,0.0,-0.98968,2e-05,0.9129]
[1777303709250,53.59,76733.41,0.0,-0.98963,2e-05,0.91712]
[1777303714602,53.59,76735.16,0.0,-0.98963,2e-05,0.91661]
[1777303717624,53.59,76735.4,0.0,-0.98962,2e-05,0.91707]
[1777303721651,53.6,76753.91,0.0,-0.98933,2e-05,0.93971]
[1777303722659,53.6,76754.42,0.0,-0.98932,2e-05,0.94034]
[1777303727693,53.6,76757.32,0.0,-0.98928,2e-05,0.94394]
[1777303732733,53.6,76758.5,0.0,-0.98926,2e-05,0.94541]
[1777303734742,53.6,76758.46,0.0,-0.98926,2e-05,0.94536]
[1777303738771,53.6,76756.08,0.0,-0.9893,2e-05,0.94245]
[1777303742800,53.6,76750.97,0.0,-0.98938,2e-05,0.93621]
[1777303743808,53.6,76743.78,0.0,-0.98949,2e-05,0.92748]
[1777303744815,53.6,76743.78,0.0,-0.98949,2e-05,0.92751]
[1777303749849,53.6,76742.93,0.0,-0.9895,2e-05,0.92662]
[1777303752871,53.6,76750.53,0.0,-0.98938,2e-05,0.93594]
[1777303753877,53.6,76752.68,0.0,-0.98935,2e-05,0.93858]
[1777303757905,53.6,76758.07,0.0,-0.98926,2e-05,0.94521]
[1777303762940,53.6,76759.49,0.0,-0.98924,2e-05,0.94695]
[1777303766968,53.6,76765.82,0.0,-0.98914,2e-05,0.95477]
[1777303767975,53.6,76764.62,0.0,-0.98916,2e-05,0.95328]
[1777303770997,53.6,76771.55,0.0,-0.98905,2e-05,0.96189]
[1777303775024,53.6,76776.74,0.0,-0.989,2e-05,0.9653]
[1777303778054,53.6,76771.38,0.0,-0.98908,2e-05,0.95862]
[1777303779060,53.6,76779.28,0.0,-0.98895,2e-05,0.96848]
[1777303780066,53.6,76789.39,0.0,-0.98879,2e-05,0.98123]
[1777303781077,53.6,76787.59,0.0,-0.98882,2e-05,0.97895]
[1777303782080,53.6,76782.36,0.0,-0.9889,2e-05,0.97235]
[1777303784094,53.6,76773.41,0.0,-0.98905,2e-05,0.96115]
[1777303786109,53.6,76778.86,0.0,-0.98896,2e-05,0.96796]
[1777303787115,53.6,76784.38,0.0,-0.98887,2e-05,0.97489]
[1777303789130,53.6,76791.77,0.0,-0.98875,2e-05,0.98424]
[1777303790152,53.6,76808.29,0.0,-0.98847,2e-05,1.00541]
[1777303792159,53.6,76803.84,0.0,-0.98855,2e-05,0.99967]
[1777303793164,53.6,76797.8,0.0,-0.98865,2e-05,0.99193]
[1777303794170,53.6,76802.14,0.0,-0.98858,2e-05,0.99749]
[1777303795177,53.6,76808.19,0.0,-0.98848,2e-05,1.00528]
[1777303796184,53.6,76810.23,0.0,-0.98844,2e-05,1.00791]
[1777303798199,53.6,76819.27,0.0,-0.98829,2e-05,1.01967]
[1777303800214,53.6,76824.35,0.0,-0.9882,2e-05,1.02632]
[1777303802227,53.6,76834.12,0.0,-0.98803,2e-05,1.03922]
[1777303803233,53.6,76835.42,0.0,-0.98801,2e-05,1.04094]
[1777303805248,53.6,76834.4,0.0,-0.98803,2e-05,1.03959]
[1777303807263,53.6,76829.94,0.0,-0.9881,2e-05,1.03369]
[1777303808271,53.6,76821.5,0.0,-0.98825,2e-05,1.02259]
[1777303809278,53.6,76828.74,0.0,-0.98812,2e-05,1.0321]
[1777303810283,53.6,76832.11,0.0,-0.98807,2e-05,1.03656]
[1777303813309,53.6,76831.16,0.0,-0.98808,2e-05,1.0353]
[1777303814328,53.6,76822.63,0.0,-0.98823,2e-05,1.02407]
[1777303815322,53.6,76820.31,0.0,-0.98827,2e-05,1.02103]
[1777303816330,53.6,76813.03,0.0,-0.98839,2e-05,1.01154]
[1777303817337,53.6,76812.47,0.0,-0.9884,2e-05,1.01082]
[1777303822373,53.6,76819.27,0.0,-0.98829,2e-05,1.01967]
[1777303827407,53.6,76820.25,0.0,-0.98827,2e-05,1.02095]
[1777303831438,53.6,76825.96,0.0,-0.98821,2e-05,1.02524]
[1777303832445,53.6,76834.79,0.0,-0.98805,2e-05,1.03688]
[1777303837480,53.6,76841.26,0.0,-0.98794,2e-05,1.04548]
[1777303840501,53.6,76846.72,0.0,-0.98785,2e-05,1.05278]
[1777303845535,53.6,76858.77,0.0,-0.98763,2e-05,1.06902]
[1777303850576,53.6,76863.38,0.0,-0.98755,2e-05,1.07518]
[1777303851583,53.6,76872.75,0.0,-0.98738,2e-05,1.08802]
[1777303852586,53.6,76876.93,0.0,-0.9873,2e-05,1.09369]
[1777303854599,53.6,76877.75,0.0,-0.98729,2e-05,1.09471]
[1777303856625,53.6,76868.93,0.0,-0.98745,2e-05,1.08245]
[1777303857621,53.6,76868.93,0.0,-0.98745,2e-05,1.0824]
[1777303860347,53.6,76877.25,0.0,-0.9873,2e-05,1.09376]
[1777303862664,53.59,76881.23,0.0,-0.98723,2e-05,1.0991]
[1777303864673,53.59,76888.72,0.0,-0.98711,2e-05,1.10869]
[1777303866685,53.58,76894.44,0.0,-0.98701,2e-05,1.11578]
[1777303870418,53.57,76904.55,0.0,-0.98684,2e-05,1.12888]
[1777303871721,53.55,76910.84,0.0,-0.98673,2e-05,1.13667]
[1777303872732,53.55,76911.64,0.0,-0.98672,2e-05,1.13768]
[1777303877764,53.51,76914.36,0.0,-0.98673,2e-05,1.13661]
[1777303880487,53.48,76906.67,0.0,-0.98691,2e-05,1.12336]
[1777303881812,53.47,76909.63,0.0,-0.98687,2e-05,1.12637]
[1777303883833,53.47,76910.95,0.0,-0.98685,2e-05,1.12804]
[1777303884843,53.47,76922.33,0.0,-0.98663,2e-05,1.14418]
[1777303885841,53.47,76931.82,0.0,-0.98645,2e-05,1.15774]
[1777303886848,53.47,76935.77,0.0,-0.98638,2e-05,1.16331]
[1777303888869,53.46,76941.01,0.0,-0.98628,2e-05,1.17063]
[1777303890565,53.43,76957.5,0.0,-0.986,2e-05,1.19116]
[1777303891887,53.41,76957.48,0.0,-0.98607,2e-05,1.18544]
[1777303892895,53.39,76963.46,0.0,-0.98598,2e-05,1.19219]
[1777303893902,53.37,76964.6,0.0,-0.98599,2e-05,1.19172]
[1777303898936,53.31,76962.85,0.0,-0.98611,2e-05,1.18241]
[1777303900639,53.29,76993.06,0.0,-0.98553,2e-05,1.22545]
[1777303901958,53.26,77002.38,0.0,-0.98538,2e-05,1.23689]
[1777303902965,53.24,77001.96,0.0,-0.98543,2e-05,1.23326]
[1777303904980,53.18,76996.93,0.0,-0.98561,2e-05,1.21978]
[1777303905986,53.16,76990.3,0.0,-0.98578,2e-05,1.20714]
[1777303906993,53.16,76994.63,0.0,-0.9857,2e-05,1.21344]
[1777303908001,53.16,77007.77,0.0,-0.98543,2e-05,1.23319]
[1777303909009,53.13,77008.88,0.0,-0.98545,2e-05,1.23205]
[1777303911021,53.08,77000.63,0.0,-0.98569,2e-05,1.21404]
[1777303912032,53.06,77008.43,0.0,-0.98556,2e-05,1.22341]
[1777303913035,53.04,77010.9,0.0,-0.98555,2e-05,1.22454]
[1777303917064,52.94,77012.36,0.0,-0.98566,2e-05,1.2163]
[1777303922100,52.83,77024.82,0.0,-0.98557,2e-05,1.22313]
[1777303923106,52.83,77020.64,0.0,-0.98566,2e-05,1.21674]
[1777303924112,52.83,77030.64,0.0,-0.98545,2e-05,1.23207]
[1777303925120,52.83,77030.01,0.0,-0.98546,2e-05,1.2311]
[1777303926127,52.83,77007.17,0.0,-0.98593,2e-05,1.19634]
[1777303927133,52.83,77011.35,0.0,-0.98585,2e-05,1.20265]
[1777303930156,52.83,77000.35,0.0,-0.98607,2e-05,1.18612]
[1777303931161,52.83,76999.24,0.0,-0.98609,2e-05,1.18446]
[1777303932169,52.83,76988.28,0.0,-0.98631,2e-05,1.16819]
[1777303933177,52.83,76982.71,0.0,-0.98642,2e-05,1.15998]
[1777303934190,52.83,76985.69,0.0,-0.98636,2e-05,1.16437]
[1777303936198,52.83,76976.59,0.0,-0.98654,2e-05,1.15103]
[1777303937205,52.83,76971.56,0.0,-0.98664,2e-05,1.1437]
[1777303938211,52.83,76969.73,0.0,-0.98668,2e-05,1.14105]
[1777303940226,52.83,76956.92,0.0,-0.98692,2e-05,1.1226]
[1777303941236,52.83,76954.71,0.0,-0.98697,2e-05,1.11944]
[1777303943247,52.83,76963.34,0.0,-0.9868,2e-05,1.13182]
[1777303944254,52.83,76961.51,0.0,-0.98684,2e-05,1.12918]
[1777303946267,52.83,76958.28,0.0,-0.9869,2e-05,1.12455]
[1777303951304,52.83,76961.67,0.0,-0.98687,2e-05,1.12599]
[1777303953316,52.83,76954.13,0.0,-0.98701,2e-05,1.11522]
[1777303958351,52.83,76958.51,0.0,-0.98693,2e-05,1.12147]
[1777303963387,52.83,76956.97,0.0,-0.98696,2e-05,1.11927]
[1777303968422,52.83,76950.76,0.0,-0.98708,2e-05,1.11043]
[1777303973456,52.83,76954.02,0.0,-0.98702,2e-05,1.11506]
[1777303978492,52.83,76955.15,0.0,-0.987,2e-05,1.11667]
[1777303983529,52.83,76950.62,0.0,-0.98708,2e-05,1.11023]
[1777303984535,52.83,76935.25,0.0,-0.98737,2e-05,1.08859]
[1777303985543,52.83,76940.41,0.0,-0.98727,2e-05,1.09581]
[1777303986550,52.83,76947.73,0.0,-0.98714,2e-05,1.10613]
[1777303988564,52.83,76951.12,0.0,-0.98707,2e-05,1.11094]
[1777303993600,52.83,76948.06,0.0,-0.98713,2e-05,1.1066]
[1777303994606,52.83,76955.38,0.0,-0.98699,2e-05,1.117]
[1777303996620,52.83,76961.06,0.0,-0.98688,2e-05,1.12512]
[1777303997629,52.83,76972.35,0.0,-0.98666,2e-05,1.1414]
[1777304001656,52.83,76959.2,0.0,-0.98692,2e-05,1.12245]
[1777304002662,52.83,76949.73,0.0,-0.9871,2e-05,1.10896]
[1777304004676,52.83,76944.38,0.0,-0.9872,2e-05,1.1014]
[1777304006690,52.83,76938.55,0.0,-0.98731,2e-05,1.09321]
[1777304007698,52.83,76944.64,0.0,-0.98719,2e-05,1.10177]
[1777304008705,52.83,76953.76,0.0,-0.98702,2e-05,1.11469]
[1777304010719,52.83,76946.97,0.0,-0.98715,2e-05,1.10506]
[1777304015754,52.83,76943.61,0.0,-0.98725,2e-05,1.09695]
[1777304019782,52.83,76937.6,0.0,-0.98736,2e-05,1.08853]
[1777304021492,52.83,76933.21,0.0,-0.98744,2e-05,1.08241]
[1777304025825,52.83,76924.79,0.0,-0.9876,2e-05,1.07075]
[1777304027841,52.83,76922.29,0.0,-0.98764,2e-05,1.0673]
[1777304031562,52.83,76904.39,0.0,-0.98797,2e-05,1.0429]
[1777304032874,52.83,76900.53,0.0,-0.98803,2e-05,1.0377]
[1777304037910,52.83,76899.35,0.0,-0.98806,2e-05,1.03611]
[1777304041632,52.83,76909.42,0.0,-0.98788,2e-05,1.04971]
[1777304042946,52.83,76922.13,0.0,-0.98765,2e-05,1.06708]
[1777304043953,52.83,76919.44,0.0,-0.9877,2e-05,1.06339]
[1777304044960,52.83,76925.27,0.0,-0.98759,2e-05,1.07141]
[1777304045969,52.83,76924.27,0.0,-0.98761,2e-05,1.07003]
[1777304049996,52.83,76918.01,0.0,-0.98772,2e-05,1.06143]
[1777304053018,52.83,76919.79,0.0,-0.98769,2e-05,1.06387]
[1777304055031,52.83,76923.38,0.0,-0.98762,2e-05,1.0688]
[1777304057047,52.83,76930.06,0.0,-0.9875,2e-05,1.07803]
[1777304061785,52.83,76950.16,0.0,-0.98713,2e-05,1.10619]
[1777304062087,52.83,76950.16,0.0,-0.98713,2e-05,1.10619]
[1777304063095,52.83,76970.93,0.0,-0.98673,2e-05,1.1359]
[1777304064101,52.83,76964.61,0.0,-0.98685,2e-05,1.1268]
[1777304065108,52.83,76961.37,0.0,-0.98692,2e-05,1.12215]
[1777304068133,52.83,76968.08,0.0,-0.98679,2e-05,1.13179]
[1777304073165,52.83,76964.49,0.0,-0.98689,2e-05,1.1232]
[1777304076186,52.83,77004.13,0.0,-0.98612,2e-05,1.18116]
[1777304077193,52.83,77013.81,0.0,-0.98592,2e-05,1.19566]
[1777304078201,52.83,77015.7,0.0,-0.98588,2e-05,1.19851]
[1777304083237,52.83,77017.82,0.0,-0.98584,2e-05,1.20171]
[1777304084244,52.83,77025.45,0.0,-0.98568,2e-05,1.21329]
[1777304085252,52.83,77026.94,0.0,-0.98565,2e-05,1.21556]
[1777304086259,52.83,77037.67,0.0,-0.98543,2e-05,1.23201]
[1777304087266,52.83,77038.03,0.0,-0.98542,2e-05,1.23257]
[1777304090286,52.83,77047.08,0.0,-0.98523,2e-05,1.24658]
[1777304091295,52.83,77045.0,0.0,-0.98527,2e-05,1.24335]
[1777304093308,52.83,77051.78,0.0,-0.98513,2e-05,1.25391]
[1777304098346,52.83,77049.09,0.0,-0.98519,2e-05,1.24971]
[1777304100362,52.83,77040.35,0.0,-0.98537,2e-05,1.23615]
[1777304101369,52.83,77039.95,0.0,-0.98538,2e-05,1.23553]
[1777304106403,52.83,77036.38,0.0,-0.98545,2e-05,1.23002]
[1777304110431,52.83,77022.04,0.0,-0.98575,2e-05,1.2081]
[1777304111439,52.83,77019.94,0.0,-0.98579,2e-05,1.20492]
[1777304112448,52.83,77011.2,0.0,-0.98597,2e-05,1.19174]
[1777304113453,52.83,77003.55,0.0,-0.98613,2e-05,1.18029]
[1777304114461,52.83,77002.05,0.0,-0.98616,2e-05,1.17806]
[1777304116476,52.83,76994.18,0.0,-0.98631,2e-05,1.16639]
[1777304117481,52.83,77007.54,0.0,-0.98605,2e-05,1.18625]
[1777304118490,52.83,77006.25,0.0,-0.98607,2e-05,1.18432]
[1777304123523,52.83,77004.8,0.0,-0.9861,2e-05,1.18216]
[1777304128558,52.83,77001.31,0.0,-0.98617,2e-05,1.17696]
[1777304130572,52.83,77011.47,0.0,-0.98597,2e-05,1.19214]
[1777304131579,52.83,77006.92,0.0,-0.9861,2e-05,1.18179]
[1777304136616,52.83,77007.99,0.0,-0.98608,2e-05,1.18338]
[1777304138630,52.83,77013.0,0.0,-0.98598,2e-05,1.19089]
[1777304139636,52.83,77030.24,0.0,-0.98562,2e-05,1.21699]
[1777304140644,52.83,77034.63,0.0,-0.98553,2e-05,1.22371]
[1777304142657,52.83,77034.2,0.0,-0.98554,2e-05,1.22305]
[1777304143665,52.83,77022.39,0.0,-0.98578,2e-05,1.20505]
[1777304144671,52.83,77020.9,0.0,-0.98582,2e-05,1.20279]
[1777304145679,52.83,77032.78,0.0,-0.98557,2e-05,1.22088]
[1777304146686,52.83,77034.89,0.0,-0.98553,2e-05,1.22411]
[1777304151721,52.83,77037.79,0.0,-0.98547,2e-05,1.22857]
[1777304153735,52.83,77046.26,0.0,-0.98529,2e-05,1.24165]
[1777304155749,52.83,77037.14,0.0,-0.98548,2e-05,1.22757]
[1777304156756,52.83,77029.95,0.0,-0.98563,2e-05,1.21655]
[1777304157762,52.83,77032.11,0.0,-0.98558,2e-05,1.21985]
[1777304159778,52.83,77035.23,0.0,-0.98552,2e-05,1.22463]
[1777304164814,52.83,77030.25,0.0,-0.98562,2e-05,1.21701]
[1777304166825,52.83,77023.78,0.0,-0.98576,2e-05,1.20716]
[1777304167833,52.83,77028.8,0.0,-0.98565,2e-05,1.21479]
[1777304172868,52.83,77026.53,0.0,-0.9857,2e-05,1.21134]
[1777304173875,52.83,77013.34,0.0,-0.98597,2e-05,1.1914]
[1777304174881,52.83,76997.7,0.0,-0.98628,2e-05,1.16809]
[1777304179932,52.83,76994.62,0.0,-0.98635,2e-05,1.16354]
[1777304181947,52.83,76983.64,0.0,-0.98656,2e-05,1.14744]
[1777304182662,52.83,76989.7,0.0,-0.98644,2e-05,1.15631]
[1777304182957,52.83,76989.7,0.0,-0.98644,2e-05,1.15631]
[1777304183961,52.83,76992.77,0.0,-0.98638,2e-05,1.16082]
[1777304188997,52.83,76992.25,0.0,-0.98639,2e-05,1.16005]
[1777304194034,52.83,76993.63,0.0,-0.9864,2e-05,1.15859]
[1777304198060,52.83,76991.07,0.0,-0.98646,2e-05,1.15483]
[1777304200075,52.83,76984.96,0.0,-0.98658,2e-05,1.1459]
[1777304202803,52.83,76974.69,0.0,-0.98677,2e-05,1.13101]
[1777304204104,52.83,76971.49,0.0,-0.98684,2e-05,1.12641]
[1777304205111,52.83,76965.3,0.0,-0.98696,2e-05,1.11754]
[1777304206117,52.83,76963.12,0.0,-0.987,2e-05,1.11442]
[1777304210146,52.83,76957.2,0.0,-0.98711,2e-05,1.10601]
[1777304214175,52.83,76969.21,0.0,-0.98688,2e-05,1.12313]
[1777304215181,52.83,76972.66,0.0,-0.98681,2e-05,1.12809]
[1777304220220,52.83,76971.88,0.0,-0.98683,2e-05,1.12697]
[1777304225252,52.83,76974.08,0.0,-0.98679,2e-05,1.13013]
[1777304230288,52.83,76978.69,0.0,-0.9867,2e-05,1.13679]
[1777304232301,52.83,76988.96,0.0,-0.9865,2e-05,1.15174]
[1777304233309,52.83,77000.26,0.0,-0.98627,2e-05,1.16836]
[1777304234316,52.83,77007.89,0.0,-0.98612,2e-05,1.1797]
[1777304235323,52.83,77017.56,0.0,-0.98592,2e-05,1.19418]
[1777304236330,52.83,77021.92,0.0,-0.98584,2e-05,1.20076]
[1777304237337,52.83,77028.84,0.0,-0.98569,2e-05,1.21126]
[1777304238343,52.83,77033.52,0.0,-0.9856,2e-05,1.2184]
[1777304240358,52.83,77039.86,0.0,-0.98546,2e-05,1.22812]
[1777304241364,52.83,77043.3,0.0,-0.98539,2e-05,1.23342]
[1777304243381,52.83,77042.91,0.0,-0.9854,2e-05,1.23282]
[1777304244386,52.83,77037.87,0.0,-0.98551,2e-05,1.22506]
[1777304246399,52.83,77040.81,0.0,-0.98544,2e-05,1.22958]
[1777304249425,52.83,77035.26,0.0,-0.98556,2e-05,1.22106]
[1777304250427,52.83,77029.05,0.0,-0.98569,2e-05,1.21158]
[1777304251436,52.83,77027.26,0.0,-0.98577,2e-05,1.20526]
[1777304254461,52.83,77017.85,0.0,-0.98596,2e-05,1.19105]
[1777304255467,52.83,77011.85,0.0,-0.98608,2e-05,1.18207]
[1777304256534,52.83,77010.39,0.0,-0.98611,2e-05,1.17989]
[1777304261564,52.83,77015.3,0.0,-0.98601,2e-05,1.18723]
[1777304262571,52.83,77020.73,0.0,-0.9859,2e-05,1.19539]
[1777304263578,52.83,77021.73,0.0,-0.98588,2e-05,1.1969]
[1777304267606,52.83,77014.21,0.0,-0.98603,2e-05,1.18559]
[1777304268612,52.83,77013.5,0.0,-0.98605,2e-05,1.18453]
[1777304273648,52.83,77013.32,0.0,-0.98605,2e-05,1.18426]
[1777304276669,52.83,77014.41,0.0,-0.98603,2e-05,1.18589]
[1777304278682,52.83,77010.13,0.0,-0.98611,2e-05,1.1795]
[1777304280698,52.83,77001.24,0.0,-0.98629,2e-05,1.1663]
[1777304281705,52.83,76999.54,0.0,-0.98633,2e-05,1.16379]
[1777304286740,52.83,77005.97,0.0,-0.9862,2e-05,1.17331]
[1777304291774,52.83,77001.57,0.0,-0.98629,2e-05,1.16679]
[1777304292782,52.83,76999.71,0.0,-0.98632,2e-05,1.16404]
[1777304297817,52.83,76996.4,0.0,-0.98639,2e-05,1.15916]
[1777304299830,52.83,76991.64,0.0,-0.98648,2e-05,1.15218]
[1777304301845,52.83,77001.28,0.0,-0.98629,2e-05,1.16636]
[1777304302853,52.83,77005.4,0.0,-0.98621,2e-05,1.17246]
[1777304305873,52.83,77005.05,0.0,-0.98622,2e-05,1.17194]
[1777304310909,52.83,77001.65,0.0,-0.98628,2e-05,1.16691]
[1777304315943,52.83,77001.25,0.0,-0.98633,2e-05,1.1628]
[1777304319970,52.83,76995.07,0.0,-0.98646,2e-05,1.15372]
[1777304325010,52.83,76998.14,0.0,-0.98639,2e-05,1.15822]
[1777304330041,52.83,77000.1,0.0,-0.98636,2e-05,1.16111]
[1777304333062,52.83,77009.24,0.0,-0.98617,2e-05,1.17464]
[1777304334071,52.83,77014.83,0.0,-0.98606,2e-05,1.18297]
[1777304339107,52.83,77018.6,0.0,-0.98598,2e-05,1.18862]
[1777304344143,52.83,77016.5,0.0,-0.98603,2e-05,1.18547]
[1777304346155,52.83,77005.96,0.0,-0.98624,2e-05,1.16977]
[1777304347162,52.83,77007.72,0.0,-0.9862,2e-05,1.17238]
[1777304352197,52.83,77012.48,0.0,-0.98611,2e-05,1.17946]
[1777304354211,52.83,77012.54,0.0,-0.98611,2e-05,1.17955]
[1777304359247,52.83,77012.17,0.0,-0.98611,2e-05,1.179]
[1777304362267,52.83,77004.17,0.0,-0.98627,2e-05,1.16712]
[1777304366295,52.83,77009.52,0.0,-0.98617,2e-05,1.17505]
[1777304371331,52.83,77021.0,0.0,-0.98598,2e-05,1.18866]
[1777304372337,52.83,77022.21,0.0,-0.98595,2e-05,1.19048]
[1777304377373,52.83,77027.14,0.0,-0.98585,2e-05,1.19791]
[1777304379386,52.83,77030.82,0.0,-0.98577,2e-05,1.20348]
[1777304381401,52.83,77043.72,0.0,-0.98551,2e-05,1.22316]
[1777304382407,52.83,77041.96,0.0,-0.98554,2e-05,1.22046]
[1777304385429,52.83,77035.08,0.0,-0.98569,2e-05,1.20995]
[1777304386436,52.83,77036.87,0.0,-0.98565,2e-05,1.21268]
[1777304391471,52.83,77037.97,0.0,-0.98563,2e-05,1.21436]
[1777304396506,52.83,77028.33,0.0,-0.98583,2e-05,1.19971]
[1777304397513,52.83,77027.79,0.0,-0.98584,2e-05,1.19889]
[1777304402551,52.83,77031.18,0.0,-0.98577,2e-05,1.20402]
[1777304403563,52.83,77038.08,0.0,-0.98562,2e-05,1.21452]
[1777304404561,52.83,77049.06,0.0,-0.98539,2e-05,1.23138]
[1777304405568,52.83,77055.03,0.0,-0.98527,2e-05,1.24062]
[1777304406575,52.83,77052.5,0.0,-0.98532,2e-05,1.2367]
[1777304411611,52.83,77048.36,0.0,-0.98541,2e-05,1.2303]
[1777304415638,52.83,77054.66,0.0,-0.98528,2e-05,1.24005]
[1777304416645,52.83,77048.67,0.0,-0.9854,2e-05,1.23078]
[1777304417653,52.83,77044.31,0.0,-0.98549,2e-05,1.22407]
[1777304418660,52.83,77031.89,0.0,-0.98575,2e-05,1.2051]
[1777304419666,52.83,77024.92,0.0,-0.9859,2e-05,1.19456]
[1777304420678,52.83,77024.85,0.0,-0.9859,2e-05,1.19445]
[1777304423700,52.83,77009.12,0.0,-0.98622,2e-05,1.17093]
[1777304424704,52.83,77003.84,0.0,-0.98632,2e-05,1.16312]
[1777304425712,52.83,77006.2,0.0,-0.98627,2e-05,1.1666]
[1777304430746,52.83,77002.33,0.0,-0.98635,2e-05,1.16089]
[1777304433772,52.83,77019.3,0.0,-0.98605,2e-05,1.18255]
[1777304434776,52.83,77023.11,0.0,-0.98597,2e-05,1.18827]
[1777304436788,52.83,77025.28,0.0,-0.98593,2e-05,1.19153]
[1777304441826,52.83,77020.65,0.0,-0.98602,2e-05,1.18458]
[1777304446862,52.83,77021.33,0.0,-0.98601,2e-05,1.18559]
[1777304451896,52.83,77018.56,0.0,-0.98607,2e-05,1.18145]
[1777304456932,52.83,77009.58,0.0,-0.98625,2e-05,1.16808]
[1777304457938,52.83,77003.77,0.0,-0.98636,2e-05,1.1595]
[1777304458947,52.83,77004.32,0.0,-0.98635,2e-05,1.16031]
[1777304462975,52.83,77014.69,0.0,-0.98614,2e-05,1.17567]
[1777304463983,52.83,77005.06,0.0,-0.98634,2e-05,1.1614]
[1777304464990,52.83,77008.44,0.0,-0.98627,2e-05,1.1664]
[1777304469033,52.83,77022.99,0.0,-0.98598,2e-05,1.18808]
[1777304470040,52.83,77027.69,0.0,-0.98588,2e-05,1.19516]
[1777304471046,52.83,77036.8,0.0,-0.98569,2e-05,1.20896]
[1777304472057,52.83,77038.92,0.0,-0.98565,2e-05,1.21219]
[1777304475080,52.83,77046.92,0.0,-0.98548,2e-05,1.22444]
[1777304476082,52.83,77045.66,0.0,-0.98551,2e-05,1.22251]
[1777304481119,52.83,77047.2,0.0,-0.98548,2e-05,1.22487]
[1777304486154,52.83,77045.7,0.0,-0.98551,2e-05,1.22257]
[1777304491189,52.83,77046.88,0.0,-0.98552,2e-05,1.22075]
[1777304495217,52.83,77053.47,0.0,-0.98539,2e-05,1.23089]
[1777304500263,52.83,77046.9,0.0,-0.98552,2e-05,1.22078]
[1777304503282,52.83,77043.0,0.0,-0.9856,2e-05,1.21481]
[1777304505298,52.83,77034.2,0.0,-0.98579,2e-05,1.20141]
[1777304506303,52.83,77029.91,0.0,-0.98587,2e-05,1.19493]
[1777304508318,52.83,77028.45,0.0,-0.9859,2e-05,1.19273]
[1777304510332,52.83,77018.56,0.0,-0.98611,2e-05,1.1779]
[1777304511338,52.83,77017.35,0.0,-0.98613,2e-05,1.17609]
[1777304515051,52.83,77014.2,0.0,-0.98619,2e-05,1.17141]
[1777304519396,52.83,77011.93,0.0,-0.98624,2e-05,1.16804]
[1777304522415,52.83,77023.75,0.0,-0.986,2e-05,1.18566]
[1777304523423,52.83,77025.96,0.0,-0.98596,2e-05,1.18898]
[1777304528457,52.83,77032.13,0.0,-0.98583,2e-05,1.19828]
[1777304530474,52.83,77037.8,0.0,-0.98571,2e-05,1.20688]
[1777304531478,52.83,77044.74,0.0,-0.98557,2e-05,1.21747]
[1777304532486,52.83,77056.78,0.0,-0.98532,2e-05,1.23601]
[1777304533493,52.83,77057.81,0.0,-0.98529,2e-05,1.23761]
[1777304538540,52.83,77053.83,0.0,-0.98538,2e-05,1.23145]
[1777304543576,52.83,77047.46,0.0,-0.98551,2e-05,1.22164]
[1777304546597,52.83,77047.43,0.0,-0.98551,2e-05,1.22159]
[1777304548610,52.83,77053.64,0.0,-0.98538,2e-05,1.23115]
[1777304550624,52.83,77055.8,0.0,-0.98534,2e-05,1.23449]
[1777304555660,52.83,77053.53,0.0,-0.98543,2e-05,1.22733]
[1777304557674,52.83,77063.27,0.0,-0.98522,2e-05,1.24242]
[1777304559690,52.83,77074.05,0.0,-0.98499,2e-05,1.25928]
[1777304560696,52.83,77075.75,0.0,-0.98495,2e-05,1.26196]
[1777304562710,52.83,77079.3,0.0,-0.98487,2e-05,1.26756]
[1777304567744,52.83,77076.76,0.0,-0.98493,2e-05,1.26355]
[1777304570765,52.83,77071.31,0.0,-0.98505,2e-05,1.25498]
[1777304573786,52.83,77063.27,0.0,-0.98522,2e-05,1.24242]
[1777304578821,52.83,77060.65,0.0,-0.98528,2e-05,1.23835]
[1777304579894,52.83,77055.21,0.0,-0.98539,2e-05,1.22993]
[1777304581852,52.83,77036.3,0.0,-0.98578,2e-05,1.201]
[1777304582854,52.83,77037.09,0.0,-0.98577,2e-05,1.2022]
[1777304585876,52.83,77025.22,0.0,-0.98601,2e-05,1.1843]
[1777304586883,52.83,77024.11,0.0,-0.98603,2e-05,1.18264]
[1777304591919,52.83,77027.37,0.0,-0.98597,2e-05,1.18753]
[1777304594938,52.83,77038.06,0.0,-0.98575,2e-05,1.20367]
[1777304595945,52.83,77038.68,0.0,-0.98574,2e-05,1.20461]
[1777304599973,52.83,77044.16,0.0,-0.98562,2e-05,1.21296]
[1777304601988,52.83,77046.65,0.0,-0.98557,2e-05,1.21677]
[1777304607022,52.83,77055.25,0.0,-0.98539,2e-05,1.22999]
[1777304608037,52.83,77057.79,0.0,-0.98534,2e-05,1.23391]
[1777304610051,52.83,77063.22,0.0,-0.98522,2e-05,1.24234]
[1777304611056,52.83,77067.29,0.0,-0.98518,2e-05,1.245]
[1777304613076,52.83,77069.33,0.0,-0.98513,2e-05,1.24818]
[1777304617099,52.83,77059.24,0.0,-0.98535,2e-05,1.2325]
[1777304618115,52.83,77057.5,0.0,-0.98538,2e-05,1.22981]
[1777304620122,52.83,77051.28,0.0,-0.98551,2e-05,1.22023]
[1777304621126,52.83,77045.81,0.0,-0.98563,2e-05,1.21186]
[1777304622133,52.83,77043.85,0.0,-0.98567,2e-05,1.20887]
[1777304627169,52.83,77044.96,0.0,-0.98565,2e-05,1.21056]
[1777304631201,52.83,77050.29,0.0,-0.98554,2e-05,1.21871]
[1777304632204,52.83,77056.34,0.0,-0.98541,2e-05,1.22802]
[1777304633211,52.83,77060.57,0.0,-0.98532,2e-05,1.23456]
[1777304634217,52.83,77059.42,0.0,-0.98534,2e-05,1.23278]
[1777304639253,52.83,77056.52,0.0,-0.9854,2e-05,1.22829]
[1777304644287,52.83,77049.98,0.0,-0.98554,2e-05,1.21824]
[1777304645294,52.83,77048.49,0.0,-0.98557,2e-05,1.21595]
[1777304649322,52.83,77058.34,0.0,-0.98537,2e-05,1.2311]
[1777304650330,52.83,77058.38,0.0,-0.98536,2e-05,1.23117]
[1777304655364,52.83,77053.0,0.0,-0.98548,2e-05,1.22287]
[1777304656371,52.83,77043.39,0.0,-0.98568,2e-05,1.20817]
[1777304657379,52.83,77041.0,0.0,-0.98573,2e-05,1.20453]
[1777304659393,52.83,77035.76,0.0,-0.98584,2e-05,1.19659]
[1777304664428,52.83,77037.11,0.0,-0.98581,2e-05,1.19863]
[1777304667449,52.83,77042.98,0.0,-0.98569,2e-05,1.20754]
[1777304672483,52.83,77039.26,0.0,-0.98581,2e-05,1.19829]
[1777304677520,52.83,77031.2,0.0,-0.98597,2e-05,1.18614]
[1777304678527,52.83,77031.11,0.0,-0.98597,2e-05,1.186]
[1777304682557,52.83,77027.83,0.0,-0.98604,2e-05,1.18108]
[1777304686277,52.83,77036.0,0.0,-0.98587,2e-05,1.19336]
[1777304686585,52.83,77036.0,0.0,-0.98587,2e-05,1.19336]
[1777304691619,52.83,77039.6,0.0,-0.9858,2e-05,1.1988]
[1777304696347,52.83,77044.64,0.0,-0.98569,2e-05,1.20646]
[1777304701691,52.83,77041.52,0.0,-0.98576,2e-05,1.20171]
[1777304702698,52.83,77038.08,0.0,-0.98583,2e-05,1.1965]
[1777304707732,52.83,77043.1,0.0,-0.98573,2e-05,1.20411]
[1777304710753,52.83,77048.82,0.0,-0.98561,2e-05,1.21283]
[1777304716492,52.83,77048.58,0.0,-0.98561,2e-05,1.21246]
[1777304721831,52.83,77048.53,0.0,-0.98561,2e-05,1.21239]
[1777304722838,52.83,77032.22,0.0,-0.98595,2e-05,1.18767]
[1777304723844,52.83,77029.54,0.0,-0.986,2e-05,1.18365]
[1777304726866,52.83,77019.58,0.0,-0.98621,2e-05,1.16879]
[1777304727878,52.83,77020.41,0.0,-0.98619,2e-05,1.17002]
[1777304730893,52.83,77025.52,0.0,-0.98609,2e-05,1.17763]
[1777304735965,52.83,77027.19,0.0,-0.98609,2e-05,1.17657]
[1777304736942,52.83,77033.47,0.0,-0.98597,2e-05,1.18597]
[1777304737949,52.83,77050.13,0.0,-0.98562,2e-05,1.21121]
[1777304738957,52.83,77052.34,0.0,-0.98558,2e-05,1.21458]
[1777304743992,52.83,77053.23,0.0,-0.98556,2e-05,1.21595]
[1777304749027,52.83,77051.98,0.0,-0.98558,2e-05,1.21403]
[1777304753055,52.83,77041.25,0.0,-0.98581,2e-05,1.1977]
[1777304754063,52.83,77041.82,0.0,-0.98579,2e-05,1.19857]
[1777304759097,52.83,77044.63,0.0,-0.98574,2e-05,1.20283]
[1777304764133,52.83,77043.15,0.0,-0.98577,2e-05,1.20058]
[1777304769170,52.83,77043.46,0.0,-0.98576,2e-05,1.20105]
[1777304771184,52.83,77038.29,0.0,-0.98587,2e-05,1.19323]
[1777304776220,52.83,77038.03,0.0,-0.98587,2e-05,1.19284]
[1777304778233,52.83,77030.75,0.0,-0.98602,2e-05,1.18189]
[1777304779240,52.83,77027.7,0.0,-0.98608,2e-05,1.17733]
[1777304781255,52.83,77022.25,0.0,-0.98619,2e-05,1.16921]
[1777304783269,52.83,77007.99,0.0,-0.98648,2e-05,1.14818]
[1777304784275,52.83,77007.94,0.0,-0.98648,2e-05,1.14811]
[1777304785282,52.83,77015.25,0.0,-0.98633,2e-05,1.15885]
[1777304786290,52.83,77009.72,0.0,-0.98644,2e-05,1.15072]
[1777304791324,52.83,77010.31,0.0,-0.98647,2e-05,1.14808]
[1777304795353,52.83,77004.31,0.0,-0.98659,2e-05,1.13931]
[1777304800388,52.83,76999.27,0.0,-0.98669,2e-05,1.13199]
[1777304803409,52.83,76993.56,0.0,-0.9868,2e-05,1.12375]
[1777304808443,52.83,76989.08,0.0,-0.98689,2e-05,1.11731]
[1777304813482,52.83,76986.57,0.0,-0.98693,2e-05,1.11372]
[1777304815493,52.83,76992.91,0.0,-0.98681,2e-05,1.12281]
[1777304816499,52.83,76993.77,0.0,-0.98679,2e-05,1.12405]
[1777304821536,52.83,76992.72,0.0,-0.98682,2e-05,1.12254]
[1777304823549,52.83,76986.04,0.0,-0.98694,2e-05,1.11296]
[1777304825564,52.83,76979.63,0.0,-0.98707,2e-05,1.10383]
[1777304826571,52.83,76977.89,0.0,-0.9871,2e-05,1.10136]
[1777304827578,52.83,76971.47,0.0,-0.98722,2e-05,1.09229]
[1777304828585,52.83,76964.72,0.0,-0.98735,2e-05,1.08282]
[1777304829593,52.83,76959.72,0.0,-0.98744,2e-05,1.07584]
[1777304830600,52.83,76956.16,0.0,-0.98751,2e-05,1.0709]
[1777304835635,52.83,76962.14,0.0,-0.9874,2e-05,1.07921]
[1777304838655,52.83,76962.64,0.0,-0.98739,2e-05,1.07991]
[1777304841682,52.83,76966.03,0.0,-0.98732,2e-05,1.08465]
[1777304843690,52.83,76963.0,0.0,-0.98738,2e-05,1.08041]
[1777304847404,52.83,76969.51,0.0,-0.98726,2e-05,1.08953]
[1777304848726,52.83,76973.53,0.0,-0.98718,2e-05,1.09519]
[1777304851746,52.83,76976.7,0.0,-0.98716,2e-05,1.09627]
[1777304857474,52.83,76993.08,0.0,-0.98685,2e-05,1.11961]
[1777304857792,52.83,76993.08,0.0,-0.98685,2e-05,1.11961]
[1777304858803,52.83,76985.35,0.0,-0.987,2e-05,1.10855]
[1777304860813,52.83,76954.18,0.0,-0.98758,2e-05,1.06482]
[1777304861820,52.83,76949.28,0.0,-0.98767,2e-05,1.05807]
[1777304862828,52.83,76947.27,0.0,-0.98771,2e-05,1.05532]
[1777304867863,52.83,76944.25,0.0,-0.98776,2e-05,1.05118]
[1777304872898,52.83,76946.92,0.0,-0.98771,2e-05,1.05484]
[1777304877932,52.83,76948.48,0.0,-0.98769,2e-05,1.05698]
[1777304881963,52.83,76942.14,0.0,-0.9878,2e-05,1.0483]
[1777304882975,52.83,76930.39,0.0,-0.98801,2e-05,1.03238]
[1777304883978,52.83,76930.04,0.0,-0.98802,2e-05,1.03191]
[1777304884986,52.83,76940.84,0.0,-0.98782,2e-05,1.04653]
[1777304885992,52.83,76941.7,0.0,-0.98781,2e-05,1.0477]
[1777304889014,52.83,76942.38,0.0,-0.9878,2e-05,1.04863]
[1777304892035,52.83,76938.81,0.0,-0.98786,2e-05,1.04377]
[1777304895058,52.83,76931.86,0.0,-0.98799,2e-05,1.03436]
[1777304897070,52.83,76917.17,0.0,-0.98825,2e-05,1.0147]
[1777304898077,52.83,76913.56,0.0,-0.98831,2e-05,1.00991]
[1777304900093,52.83,76906.26,0.0,-0.98844,2e-05,1.00029]
[1777304905128,52.83,76898.24,0.0,-0.98857,2e-05,0.9898]
[1777304906134,52.83,76893.62,0.0,-0.98865,2e-05,0.9838]
[1777304910161,52.83,76899.59,0.0,-0.98855,2e-05,0.99156]
[1777304913183,52.83,76900.03,0.0,-0.98858,2e-05,0.98896]
[1777304915205,52.83,76892.68,0.0,-0.9887,2e-05,0.97942]
[1777304916210,52.83,76889.71,0.0,-0.98876,2e-05,0.97559]
[1777304921245,52.83,76886.16,0.0,-0.98881,2e-05,0.97103]
[1777304923259,52.83,76891.71,0.0,-0.98872,2e-05,0.97817]
[1777304928293,52.83,76892.19,0.0,-0.98871,2e-05,0.97879]
[1777304930308,52.83,76903.27,0.0,-0.98852,2e-05,0.99318]
[1777304931314,52.83,76903.69,0.0,-0.98852,2e-05,0.99373]
[1777304935342,52.83,76914.99,0.0,-0.98832,2e-05,1.00859]
[1777304936350,52.83,76909.34,0.0,-0.98842,2e-05,1.00114]
[1777304937356,52.83,76908.3,0.0,-0.98844,2e-05,0.99977]
[1777304941384,52.83,76902.77,0.0,-0.98853,2e-05,0.99253]
[1777304944406,52.83,76896.52,0.0,-0.98864,2e-05,0.98439]
[1777304946426,52.83,76890.07,0.0,-0.98875,2e-05,0.97606]
[1777304947426,52.83,76883.9,0.0,-0.98885,2e-05,0.96813]
[1777304948434,52.83,76878.73,0.0,-0.98894,2e-05,0.96154]
[1777304949441,52.83,76884.48,0.0,-0.98884,2e-05,0.96888]
[1777304950448,52.83,76878.56,0.0,-0.98894,2e-05,0.96132]
[1777304951454,52.83,76876.08,0.0,-0.98898,2e-05,0.95817]
[1777304954475,52.83,76870.03,0.0,-0.98908,2e-05,0.95051]
[1777304955482,52.83,76867.69,0.0,-0.98912,2e-05,0.94757]
[1777304957496,52.83,76857.17,0.0,-0.98929,2e-05,0.93441]
[1777304958503,52.83,76857.41,0.0,-0.98929,2e-05,0.9347]
[1777304962532,52.83,76858.93,0.0,-0.98927,2e-05,0.9366]
[1777304963541,52.83,76865.45,0.0,-0.98916,2e-05,0.94475]
[1777304964547,52.83,76866.38,0.0,-0.98914,2e-05,0.94592]
[1777304966559,52.83,76858.76,0.0,-0.98927,2e-05,0.93638]
[1777304970588,52.83,76854.56,0.0,-0.98934,2e-05,0.93116]
[1777304974621,52.83,76851.04,0.0,-0.98943,2e-05,0.92377]
[1777304976640,52.83,76844.27,0.0,-0.98953,2e-05,0.91545]
[1777304980665,52.83,76834.05,0.0,-0.9897,2e-05,0.90301]
[1777304981672,52.83,76832.2,0.0,-0.98972,2e-05,0.90078]
[1777304986706,52.83,76833.28,0.0,-0.98971,2e-05,0.90208]
[1777304989727,52.83,76818.76,0.0,-0.98993,2e-05,0.88466]
[1777304990734,52.83,76812.47,0.0,-0.99003,2e-05,0.87719]
[1777304991742,52.83,76806.47,0.0,-0.99012,2e-05,0.87012]
[1777304992749,52.83,76799.43,0.0,-0.99023,1e-05,0.86188]
[1777304993758,52.83,76797.74,0.0,-0.99025,1e-05,0.86003]
[1777304995774,52.84,76802.8,0.0,-0.99017,2e-05,0.86619]
[1777304996780,52.84,76814.2,0.0,-0.99,2e-05,0.87965]
[1777304997785,52.84,76815.38,0.0,-0.98998,2e-05,0.88105]
[1777305000806,52.84,76808.25,0.0,-0.99009,2e-05,0.87262]
[1777305005940,52.84,76789.81,0.0,-0.99036,1e-05,0.85113]
[1777305008605,52.84,76789.28,0.0,-0.99037,1e-05,0.85051]
[1777305009913,52.84,76775.88,0.0,-0.99057,1e-05,0.83517]
[1777305010923,52.84,76784.17,0.0,-0.99045,1e-05,0.84464]
[1777305011929,52.84,76789.5,0.0,-0.99037,1e-05,0.85077]
[1777305012937,52.84,76800.61,0.0,-0.9902,2e-05,0.86367]
[1777305014950,52.84,76813.4,0.0,-0.99001,2e-05,0.87871]
[1777305016964,52.84,76821.3,0.0,-0.98989,2e-05,0.8881]
[1777305018683,52.84,76831.75,0.0,-0.98973,2e-05,0.90066]
[1777305024017,52.84,76837.46,0.0,-0.98964,2e-05,0.90757]
[1777305026028,52.84,76832.13,0.0,-0.98972,2e-05,0.90112]
[1777305028753,52.84,76826.95,0.0,-0.9898,2e-05,0.89487]
[1777305030055,52.84,76811.34,0.0,-0.99004,2e-05,0.87627]
[1777305035091,52.84,76814.83,0.0,-0.99002,2e-05,0.87747]
[1777305037103,52.84,76809.46,0.0,-0.9901,2e-05,0.87114]
[1777305042143,52.84,76805.98,0.0,-0.99015,2e-05,0.86706]
[1777305045165,52.84,76811.21,0.0,-0.99008,2e-05,0.87321]
[1777305048897,52.84,76818.05,0.0,-0.98997,2e-05,0.8813]
[1777305054229,52.84,76817.38,0.0,-0.98998,2e-05,0.88071]
[1777305059264,52.84,76811.54,0.0,-0.99006,2e-05,0.87428]
[1777305060270,52.85,76807.99,0.0,-0.99011,2e-05,0.87021]
[1777305064298,52.85,76814.92,0.0,-0.99,2e-05,0.87885]
[1777305069335,52.86,76814.4,0.0,-0.99,2e-05,0.87876]
[1777305074368,52.86,76808.83,0.0,-0.99008,2e-05,0.87268]
[1777305075375,52.86,76808.33,0.0,-0.99009,2e-05,0.87221]
[1777305080410,52.86,76808.51,0.0,-0.99009,2e-05,0.87242]
[1777305085446,52.86,76807.49,0.0,-0.9901,2e-05,0.87122]
[1777305090481,52.86,76808.25,0.0,-0.99009,2e-05,0.87211]
[1777305095515,52.86,76808.16,0.0,-0.99012,2e-05,0.86909]
[1777305099544,52.86,76822.39,0.0,-0.98991,2e-05,0.88593]
[1777305100550,52.86,76825.95,0.0,-0.98985,2e-05,0.89027]
[1777305102564,52.87,76829.04,0.0,-0.9898,2e-05,0.89413]
[1777305103571,52.87,76837.68,0.0,-0.98966,2e-05,0.90463]
[1777305104578,52.87,76838.57,0.0,-0.98965,2e-05,0.90576]
[1777305107600,52.87,76852.03,0.0,-0.98943,2e-05,0.92236]
[1777305108606,52.87,76853.6,0.0,-0.98941,2e-05,0.92432]
[1777305109613,52.87,76859.1,0.0,-0.98932,2e-05,0.93114]
[1777305110620,52.87,76859.78,0.0,-0.98931,2e-05,0.93199]
[1777305113642,52.87,76872.89,0.0,-0.98909,2e-05,0.94838]
[1777305114649,52.87,76872.75,0.0,-0.9891,2e-05,0.94821]
[1777305116665,52.87,76881.69,0.0,-0.98895,2e-05,0.95952]
[1777305117671,52.87,76885.63,0.0,-0.98888,2e-05,0.96454]
[1777305122706,52.87,76878.3,0.0,-0.989,2e-05,0.95522]
[1777305125736,52.87,76871.09,0.0,-0.98912,2e-05,0.94612]
[1777305126743,52.87,76857.95,0.0,-0.98934,2e-05,0.92973]
[1777305130770,52.87,76865.08,0.0,-0.98922,2e-05,0.93862]
[1777305135806,52.87,76862.76,0.0,-0.98926,2e-05,0.93573]
[1777305138826,52.87,76848.21,0.0,-0.98949,2e-05,0.91779]
[1777305143861,52.87,76845.58,0.0,-0.98953,2e-05,0.91475]
[1777305147890,52.87,76835.21,0.0,-0.98969,2e-05,0.90232]
[1777305148896,52.87,76830.13,0.0,-0.98977,2e-05,0.89619]
[1777305150911,52.87,76819.49,0.0,-0.98994,2e-05,0.88346]
[1777305151919,52.87,76810.19,0.0,-0.99011,2e-05,0.86954]
[1777305154959,52.87,76805.05,0.0,-0.99019,2e-05,0.86352]
[1777305155955,52.87,76785.94,0.0,-0.99047,1e-05,0.84143]
[1777305156963,52.87,76767.6,0.0,-0.99074,1e-05,0.82066]
[1777305158979,52.87,76762.53,0.0,-0.99081,1e-05,0.815]
[1777305160991,52.87,76777.44,0.0,-0.9906,1e-05,0.83175]
[1777305161997,52.87,76787.16,0.0,-0.99046,1e-05,0.84282]
[1777305164011,52.87,76782.98,0.0,-0.99052,1e-05,0.83805]
[1777305165019,52.87,76775.84,0.0,-0.99062,1e-05,0.82994]
[1777305168040,52.87,76781.53,0.0,-0.99054,1e-05,0.8364]
[1777305170053,52.87,76794.48,0.0,-0.99035,1e-05,0.85124]
[1777305175089,52.88,76795.17,0.0,-0.99033,1e-05,0.85237]
[1777305180129,52.88,76797.09,0.0,-0.9903,1e-05,0.85459]
[1777305185159,52.88,76800.66,0.0,-0.99025,1e-05,0.85889]
[1777305188179,52.88,76787.12,0.0,-0.99045,1e-05,0.84356]
[1777305189204,52.88,76781.63,0.0,-0.99053,1e-05,0.83729]
[1777305190196,52.88,76774.35,0.0,-0.99063,1e-05,0.82903]
[1777305191247,52.88,76765.89,0.0,-0.99075,1e-05,0.81952]
[1777305193936,52.88,76747.68,0.0,-0.99101,1e-05,0.79934]
[1777305194272,52.88,76747.68,0.0,-0.99101,1e-05,0.79934]
[1777305195279,52.88,76741.62,0.0,-0.99109,1e-05,0.79272]
[1777305196286,52.88,76741.36,0.0,-0.9911,1e-05,0.79243]
[1777305197294,52.88,76755.67,0.0,-0.9909,1e-05,0.80814]
[1777305199308,52.88,76758.6,0.0,-0.99086,1e-05,0.81139]
[1777305204013,52.88,76761.54,0.0,-0.99082,1e-05,0.81466]
[1777305209377,52.88,76766.71,0.0,-0.99074,1e-05,0.82044]
[1777305212398,52.88,76771.07,0.0,-0.99071,1e-05,0.82252]
[1777305215420,52.88,76777.48,0.0,-0.99062,1e-05,0.82975]
[1777305220454,52.88,76787.62,0.0,-0.99047,1e-05,0.84128]
[1777305221466,52.89,76789.68,0.0,-0.99043,1e-05,0.84404]
[1777305225489,52.89,76800.47,0.0,-0.99027,1e-05,0.85708]
[1777305226496,52.9,76804.42,0.0,-0.9902,2e-05,0.86185]
[1777305227506,52.9,76812.43,0.0,-0.99008,2e-05,0.8714]
[1777305228511,52.9,76815.79,0.0,-0.99003,2e-05,0.87568]
[1777305230524,52.9,76821.84,0.0,-0.98993,2e-05,0.88301]
[1777305233546,52.91,76824.21,0.0,-0.98989,2e-05,0.8864]
[1777305238581,52.92,76826.53,0.0,-0.98984,2e-05,0.88972]
[1777305242611,52.92,76814.36,0.0,-0.99003,2e-05,0.87526]
[1777305243615,52.92,76814.36,0.0,-0.99003,2e-05,0.87526]
[1777305245631,52.92,76811.74,0.0,-0.99007,2e-05,0.87217]
[1777305247643,52.92,76816.97,0.0,-0.98999,2e-05,0.87834]
[1777305248650,52.92,76818.45,0.0,-0.98997,2e-05,0.8801]
[1777305250665,52.92,76821.84,0.0,-0.98992,2e-05,0.88412]
[1777305255700,52.92,76819.64,0.0,-0.98995,2e-05,0.88151]
[1777305258721,52.92,76818.92,0.0,-0.98996,2e-05,0.88065]
[1777305260735,52.92,76817.79,0.0,-0.98998,2e-05,0.87931]
[1777305265771,52.92,76819.94,0.0,-0.98995,2e-05,0.88186]
[1777305270805,52.92,76812.55,0.0,-0.99006,2e-05,0.87312]
[1777305272820,52.92,76812.57,0.0,-0.99009,2e-05,0.87022]
[1777305277854,52.92,76811.43,0.0,-0.99011,2e-05,0.86888]
[1777305282889,52.92,76806.54,0.0,-0.99018,2e-05,0.86316]
[1777305287925,52.92,76817.41,0.0,-0.99002,2e-05,0.87593]
[1777305288932,52.92,76818.13,0.0,-0.99001,2e-05,0.87678]
[1777305293968,52.92,76820.09,0.0,-0.98998,2e-05,0.8791]
[1777305299006,52.92,76830.56,0.0,-0.98981,2e-05,0.89158]
[1777305300021,52.92,76833.94,0.0,-0.98976,2e-05,0.89564]
[1777305305112,52.92,76833.52,0.0,-0.98977,2e-05,0.89513]
[1777305310146,52.92,76832.85,0.0,-0.98978,2e-05,0.89433]
[1777305315182,52.92,76828.43,0.0,-0.98985,2e-05,0.88903]
[1777305320217,52.92,76827.89,0.0,-0.98986,2e-05,0.88838]
[1777305322230,52.92,76817.31,0.0,-0.99002,2e-05,0.87581]
[1777305323238,52.92,76803.03,0.0,-0.99024,1e-05,0.85907]
[1777305324854,52.92,76796.0,0.0,-0.99034,1e-05,0.85092]
[1777305326267,52.92,76801.82,0.0,-0.99025,1e-05,0.85766]
[1777305327269,52.92,76787.4,0.0,-0.99047,1e-05,0.84104]
[1777305328278,52.92,76775.11,0.0,-0.99065,1e-05,0.82708]
[1777305329283,52.92,76775.03,0.0,-0.99065,1e-05,0.82699]
[1777305331298,52.92,76780.45,0.0,-0.9906,1e-05,0.83029]
[1777305336332,52.92,76784.37,0.0,-0.99054,1e-05,0.83474]
[1777305341367,52.92,76784.43,0.0,-0.99054,1e-05,0.83481]
[1777305346406,52.92,76785.84,0.0,-0.99052,1e-05,0.83641]
[1777305351438,52.92,76784.73,0.0,-0.99054,1e-05,0.83515]
[1777305356473,52.92,76780.11,0.0,-0.9906,1e-05,0.82991]
[1777305361508,52.92,76779.84,0.0,-0.99061,1e-05,0.8296]
[1777305366543,52.92,76782.76,0.0,-0.99057,1e-05,0.83291]
[1777305371577,52.92,76783.84,0.0,-0.99055,1e-05,0.83414]
[1777305373592,52.92,76787.66,0.0,-0.99049,1e-05,0.83849]
[1777305378627,52.92,76784.26,0.0,-0.99054,1e-05,0.83461]
[1777305379637,52.92,76780.68,0.0,-0.9906,1e-05,0.83055]
[1777305381647,52.92,76770.92,0.0,-0.99074,1e-05,0.81956]
[1777305382655,52.92,76769.04,0.0,-0.99076,1e-05,0.81746]
[1777305385278,52.92,76753.74,0.0,-0.99098,1e-05,0.8005]
[1777305390715,52.92,76746.39,0.0,-0.99108,1e-05,0.79246]
[1777305391722,52.92,76744.42,0.0,-0.99114,1e-05,0.78758]
[1777305392730,52.92,76751.82,0.0,-0.99104,1e-05,0.79564]
[1777305397766,52.92,76755.61,0.0,-0.99098,1e-05,0.7998]
[1777305398771,52.92,76756.25,0.0,-0.99098,1e-05,0.8005]
[1777305401795,52.92,76761.33,0.0,-0.9909,1e-05,0.8061]
[1777305406827,52.92,76765.93,0.0,-0.99084,1e-05,0.8112]
[1777305408841,52.92,76767.98,0.0,-0.99081,1e-05,0.81348]
[1777305413876,52.92,76762.95,0.0,-0.99088,1e-05,0.80789]
[1777305418912,52.92,76765.32,0.0,-0.99085,1e-05,0.81052]
[1777305423946,52.92,76761.43,0.0,-0.9909,1e-05,0.80621]
[1777305427975,52.92,76767.31,0.0,-0.99082,1e-05,0.81273]
[1777305428981,52.92,76764.64,0.0,-0.99086,1e-05,0.80977]
[1777305434019,52.92,76761.1,0.0,-0.99091,1e-05,0.80584]
[1777305436032,52.92,76774.74,0.0,-0.99071,1e-05,0.82103]
[1777305437037,52.92,76779.63,0.0,-0.99064,1e-05,0.82654]
[1777305439052,52.92,76779.12,0.0,-0.99065,1e-05,0.82596]
[1777305444086,52.92,76776.53,0.0,-0.99069,1e-05,0.82305]
[1777305445093,52.92,76770.36,0.0,-0.99078,1e-05,0.81613]
[1777305446102,52.92,76770.19,0.0,-0.99078,1e-05,0.81594]
[1777305451135,52.92,76771.31,0.0,-0.99079,1e-05,0.81439]
[1777305453150,52.92,76759.89,0.0,-0.99095,1e-05,0.80174]
[1777305454157,52.92,76757.38,0.0,-0.99099,1e-05,0.79898]
[1777305457177,52.92,76752.05,0.0,-0.99106,1e-05,0.79314]
[1777305460200,52.92,76748.51,0.0,-0.99111,1e-05,0.78929]
[1777305465236,52.92,76744.96,0.0,-0.99116,1e-05,0.78544]
[1777305470268,52.92,76749.05,0.0,-0.99111,1e-05,0.78988]
[1777305475304,52.92,76751.99,0.0,-0.99106,1e-05,0.79308]
[1777305477317,52.92,76761.52,0.0,-0.99093,1e-05,0.80354]
[1777305478325,52.92,76765.47,0.0,-0.99088,1e-05,0.8079]
[1777305480339,52.92,76764.57,0.0,-0.99089,1e-05,0.80691]
[1777305485380,52.92,76768.76,0.0,-0.99083,1e-05,0.81155]
[1777305487392,52.92,76771.5,0.0,-0.99079,1e-05,0.81461]
[1777305490414,52.92,76780.67,0.0,-0.99066,1e-05,0.82489]
[1777305491420,52.92,76776.7,0.0,-0.99072,1e-05,0.82042]
[1777305493444,52.92,76774.68,0.0,-0.99074,1e-05,0.81816]
[1777305498470,52.92,76779.0,0.0,-0.99068,1e-05,0.82301]
[1777305499476,52.92,76784.39,0.0,-0.9906,1e-05,0.82909]
[1777305500483,52.92,76787.19,0.0,-0.99056,1e-05,0.83226]
[1777305502498,52.92,76798.67,0.0,-0.9904,1e-05,0.84537]
[1777305503505,52.92,76801.47,0.0,-0.99035,1e-05,0.8486]
[1777305508539,52.92,76799.76,0.0,-0.99038,1e-05,0.84663]
[1777305510554,52.92,76791.32,0.0,-0.9905,1e-05,0.83696]
[1777305511561,52.92,76788.74,0.0,-0.99057,1e-05,0.83118]
[1777305513574,52.92,76782.29,0.0,-0.99067,1e-05,0.82389]
[1777305514581,52.92,76783.12,0.0,-0.99065,1e-05,0.82482]
[1777305519621,52.92,76786.05,0.0,-0.99061,1e-05,0.82813]
[1777305524655,52.92,76780.2,0.0,-0.9907,1e-05,0.82154]
[1777305527675,52.92,76775.19,0.0,-0.99077,1e-05,0.81592]
[1777305532711,52.92,76769.74,0.0,-0.99085,1e-05,0.80985]
[1777305534724,52.92,76777.37,0.0,-0.99074,1e-05,0.81836]
[1777305536334,52.92,76779.81,0.0,-0.9907,1e-05,0.8211]
[1777305538753,52.92,76781.19,0.0,-0.99068,1e-05,0.82265]
[1777305543788,52.92,76773.22,0.0,-0.9908,1e-05,0.81373]
[1777305546407,52.92,76766.26,0.0,-0.9909,1e-05,0.806]
[1777305551843,52.92,76769.96,0.0,-0.99084,1e-05,0.8101]
[1777305556884,52.92,76770.58,0.0,-0.99083,1e-05,0.81079]
[1777305561914,52.92,76769.89,0.0,-0.99084,1e-05,0.81002]
[1777305566948,52.92,76785.58,0.0,-0.99062,1e-05,0.8276]
[1777305571983,52.92,76786.07,0.0,-0.99064,1e-05,0.82532]
[1777305573998,52.92,76781.27,0.0,-0.99071,1e-05,0.81992]
[1777305576019,52.92,76788.59,0.0,-0.99061,1e-05,0.82817]
[1777305579034,52.92,76790.69,0.0,-0.99058,1e-05,0.83055]
[1777305584069,52.92,76794.55,0.0,-0.99052,1e-05,0.83494]
[1777305589104,52.92,76795.95,0.0,-0.9905,1e-05,0.83653]
[1777305593132,52.92,76790.58,0.0,-0.99058,1e-05,0.83042]
[1777305595145,52.92,76796.93,0.0,-0.99048,1e-05,0.83765]
[1777305597160,52.92,76798.9,0.0,-0.99046,1e-05,0.8399]
[1777305599173,52.92,76789.78,0.0,-0.99059,1e-05,0.82952]
[1777305600187,52.92,76789.31,0.0,-0.9906,1e-05,0.82899]
[1777305601211,52.92,76767.39,0.0,-0.99091,1e-05,0.80447]
[1777305603208,52.92,76759.46,0.0,-0.99102,1e-05,0.79574]
[1777305604215,52.92,76757.3,0.0,-0.99105,1e-05,0.79338]
[1777305606239,52.92,76748.53,0.0,-0.99117,1e-05,0.78384]
[1777305607242,52.92,76747.6,0.0,-0.99119,1e-05,0.78284]
[1777305612282,52.92,76745.98,0.0,-0.99121,1e-05,0.78109]
[1777305616314,52.92,76733.0,0.0,-0.99138,1e-05,0.76719]
[1777305617318,52.92,76727.34,0.0,-0.99146,1e-05,0.76119]
[1777305618325,52.92,76727.88,0.0,-0.99145,1e-05,0.76176]
[1777305621349,52.92,76734.28,0.0,-0.99137,1e-05,0.76855]
[1777305622353,52.92,76747.94,0.0,-0.99118,1e-05,0.78321]
[1777305623361,52.92,76743.54,0.0,-0.99124,1e-05,0.77846]
[1777305625376,52.92,76740.71,0.0,-0.99128,1e-05,0.77542]
[1777305629406,52.92,76736.43,0.0,-0.99134,1e-05,0.77084]
[1777305631420,52.92,76731.01,0.0,-0.99144,1e-05,0.7624]
[1777305634443,52.92,76736.95,0.0,-0.99136,1e-05,0.7687]
[1777305635449,52.92,76748.72,0.0,-0.9912,1e-05,0.78132]
[1777305636455,52.92,76754.85,0.0,-0.99112,1e-05,0.78796]
[1777305637463,52.92,76766.55,0.0,-0.99095,1e-05,0.80076]
[1777305638470,52.92,76766.76,0.0,-0.99095,1e-05,0.80099]
[1777305640488,52.92,76761.13,0.0,-0.99103,1e-05,0.79481]
[1777305642500,52.92,76751.81,0.0,-0.99116,1e-05,0.78466]
[1777305643508,52.92,76750.78,0.0,-0.99117,1e-05,0.78355]
[1777305645524,52.92,76762.25,0.0,-0.99101,1e-05,0.79604]
[1777305646529,52.92,76763.07,0.0,-0.991,1e-05,0.79694]
[1777305651565,52.92,76760.94,0.0,-0.99103,1e-05,0.7946]
[1777305653578,52.92,76755.44,0.0,-0.99111,1e-05,0.7886]
[1777305654586,52.92,76751.26,0.0,-0.99116,1e-05,0.78407]
[1777305656599,52.92,76749.57,0.0,-0.99119,1e-05,0.78224]
[1777305659621,52.92,76742.91,0.0,-0.99128,1e-05,0.77507]
[1777305660628,52.92,76738.33,0.0,-0.99134,1e-05,0.77017]
[1777305664657,52.92,76747.01,0.0,-0.99122,1e-05,0.77948]
[1777305669692,52.92,76741.95,0.0,-0.99129,1e-05,0.77404]
[1777305674726,52.92,76730.75,0.0,-0.99144,1e-05,0.76212]
[1777305675734,52.92,76719.92,0.0,-0.99159,1e-05,0.75074]
[1777305680768,52.92,76721.06,0.0,-0.99157,1e-05,0.75193]
[1777305684796,52.92,76714.48,0.0,-0.99166,1e-05,0.74507]
[1777305689832,52.92,76717.21,0.0,-0.99162,1e-05,0.74791]
[1777305691846,52.92,76730.45,0.0,-0.99148,1e-05,0.75913]
[1777305695874,52.92,76721.46,0.0,-0.9916,1e-05,0.7497]
[1777305697467,52.92,76713.99,0.0,-0.99169,1e-05,0.74193]
[1777305702922,52.92,76716.3,0.0,-0.99166,1e-05,0.74433]
[1777305705943,52.92,76711.04,0.0,-0.99173,1e-05,0.73888]
[1777305710979,52.92,76709.36,0.0,-0.99175,1e-05,0.73715]
[1777305715011,52.92,76703.22,0.0,-0.99183,1e-05,0.73085]
[1777305717610,52.92,76723.89,0.0,-0.99156,1e-05,0.75224]
[1777305718031,52.92,76723.89,0.0,-0.99156,1e-05,0.75224]
[1777305723067,52.92,76725.1,0.0,-0.99155,1e-05,0.7535]
[1777305724072,52.92,76718.74,0.0,-0.99163,1e-05,0.74686]
[1777305727095,52.92,76728.69,0.0,-0.9915,1e-05,0.75728]
[1777305728101,52.92,76737.98,0.0,-0.99138,1e-05,0.76711]
[1777305729109,52.92,76745.56,0.0,-0.99127,1e-05,0.7752]
[1777305732129,52.92,76749.92,0.0,-0.99121,1e-05,0.77989]
[1777305737164,52.92,76746.08,0.0,-0.99127,1e-05,0.77576]
[1777305742199,52.92,76749.47,0.0,-0.99122,1e-05,0.77941]
[1777305744214,52.92,76757.39,0.0,-0.99111,1e-05,0.78798]
[1777305746228,52.92,76751.39,0.0,-0.99119,1e-05,0.78148]
[1777305748246,52.92,76736.53,0.0,-0.9914,1e-05,0.76557]
[1777305749251,52.92,76726.9,0.0,-0.99152,1e-05,0.75539]
[1777305750258,52.92,76724.9,0.0,-0.99155,1e-05,0.7533]
[1777305755293,52.92,76723.46,0.0,-0.9916,1e-05,0.74914]
[1777305760327,52.92,76719.34,0.0,-0.99165,1e-05,0.74485]
[1777305762341,52.92,76714.1,0.0,-0.99172,1e-05,0.73942]
[1777305765363,52.92,76705.15,0.0,-0.99184,1e-05,0.73022]
[1777305766370,52.92,76704.1,0.0,-0.99185,1e-05,0.72915]
[1777305771405,52.92,76701.9,0.0,-0.99188,1e-05,0.72691]
[1777305776441,52.92,76701.61,0.0,-0.99188,1e-05,0.72661]
[1777305781474,52.92,76699.97,0.0,-0.9919,1e-05,0.72494]
[1777305784496,52.92,76695.08,0.0,-0.99197,1e-05,0.71999]
[1777305789531,52.92,76698.97,0.0,-0.99192,1e-05,0.72393]
[1777305791553,52.92,76664.96,0.0,-0.99234,1e-05,0.69008]
[1777305792559,52.92,76667.43,0.0,-0.99231,1e-05,0.6925]
[1777305793566,52.92,76677.39,0.0,-0.99219,1e-05,0.7023]
[1777305794574,52.92,76682.8,0.0,-0.99212,1e-05,0.70767]
[1777305795580,52.92,76683.74,0.0,-0.99211,1e-05,0.70861]
[1777305800617,52.92,76678.48,0.0,-0.99217,1e-05,0.70348]
[1777305801622,52.92,76676.92,0.0,-0.99219,1e-05,0.70194]
[1777305803636,52.92,76682.04,0.0,-0.99213,1e-05,0.70702]
[1777305806658,52.92,76688.37,0.0,-0.99205,1e-05,0.71334]
[1777305811703,52.92,76688.9,0.0,-0.99207,1e-05,0.71132]
[1777305816731,52.92,76693.64,0.0,-0.99201,1e-05,0.71607]
[1777305819750,52.92,76688.01,0.0,-0.99208,1e-05,0.71043]
[1777305820758,52.92,76681.94,0.0,-0.99216,1e-05,0.70438]
[1777305821765,52.92,76681.0,0.0,-0.99217,1e-05,0.70345]
[1777305825794,52.92,76688.11,0.0,-0.99208,1e-05,0.71053]
[1777305828384,52.92,76695.11,0.0,-0.99199,1e-05,0.71755]
[1777305831837,52.92,76688.5,0.0,-0.99208,1e-05,0.71092]
[1777305836871,52.92,76692.15,0.0,-0.99203,1e-05,0.71457]
[1777305838454,52.92,76699.16,0.0,-0.99194,1e-05,0.72164]
[1777305838884,52.92,76699.16,0.0,-0.99194,1e-05,0.72164]
[1777305843919,52.92,76702.35,0.0,-0.9919,1e-05,0.72488]
[1777305846941,52.92,76724.71,0.0,-0.99161,1e-05,0.7479]
[1777305848530,52.92,76745.95,0.0,-0.99133,1e-05,0.77032]
[1777305849962,52.92,76750.46,0.0,-0.99126,1e-05,0.77515]
[1777305850970,52.92,76756.78,0.0,-0.99118,1e-05,0.78196]
[1777305851976,52.92,76765.13,0.0,-0.99106,1e-05,0.79103]
[1777305852984,52.92,76773.74,0.0,-0.99094,1e-05,0.80047]
[1777305853991,52.92,76783.9,0.0,-0.9908,1e-05,0.81174]
[1777305858601,52.92,76805.18,0.0,-0.99049,1e-05,0.83574]
[1777305859028,52.92,76805.18,0.0,-0.99049,1e-05,0.83574]
[1777305864064,52.92,76793.17,0.0,-0.99066,1e-05,0.82212]
[1777305865073,52.92,76785.86,0.0,-0.99077,1e-05,0.81392]
[1777305869099,52.92,76790.48,0.0,-0.9907,1e-05,0.8191]
[1777305874142,52.92,76783.28,0.0,-0.99084,1e-05,0.80824]
[1777305879168,52.92,76787.29,0.0,-0.99078,1e-05,0.81271]
[1777305881182,52.92,76775.6,0.0,-0.99094,1e-05,0.79974]
[1777305886217,52.92,76780.99,0.0,-0.99087,1e-05,0.8057]
[1777305888815,52.92,76771.04,0.0,-0.99101,1e-05,0.79473]
[1777305889239,52.92,76771.04,0.0,-0.99101,1e-05,0.79473]
[1777305894274,52.92,76767.39,0.0,-0.99106,1e-05,0.79074]
[1777305899309,52.92,76763.34,0.0,-0.99112,1e-05,0.78633]
[1777305904345,52.92,76766.21,0.0,-0.99108,1e-05,0.78945]
[1777305905352,52.92,76772.85,0.0,-0.99098,1e-05,0.79672]
[1777305910386,52.92,76789.87,0.0,-0.99074,1e-05,0.81559]
[1777305911394,52.92,76791.9,0.0,-0.99071,1e-05,0.81787]
[1777305914414,52.92,76788.71,0.0,-0.99076,1e-05,0.8143]
[1777305915421,52.92,76783.12,0.0,-0.99084,1e-05,0.80806]
[1777305916429,52.92,76783.49,0.0,-0.99083,1e-05,0.80848]
[1777305917442,52.92,76772.39,0.0,-0.99099,1e-05,0.79621]
[1777305918445,52.92,76774.86,0.0,-0.99096,1e-05,0.79893]
[1777305920460,52.92,76776.36,0.0,-0.99093,1e-05,0.80058]
[1777305925494,52.92,76770.93,0.0,-0.99101,1e-05,0.79461]
[1777305930532,52.92,76772.57,0.0,-0.99099,1e-05,0.79641]
[1777305934560,52.92,76768.46,0.0,-0.99108,1e-05,0.78915]
[1777305939603,52.92,76771.81,0.0,-0.99103,1e-05,0.79281]
[1777305943658,52.92,76778.53,0.0,-0.99093,1e-05,0.80019]
[1777305948693,52.92,76772.09,0.0,-0.99102,1e-05,0.79312]
[1777305953728,52.92,76769.99,0.0,-0.99105,1e-05,0.79082]
[1777305958763,52.92,76767.82,0.0,-0.99108,1e-05,0.78845]
[1777305962792,52.92,76755.64,0.0,-0.99125,1e-05,0.77527]
[1777305963801,52.92,76754.99,0.0,-0.99126,1e-05,0.77457]
[1777305965813,52.92,76762.48,0.0,-0.99116,1e-05,0.78265]
[1777305966821,52.92,76768.32,0.0,-0.99108,1e-05,0.789]
[1777305967828,52.92,76775.77,0.0,-0.99097,1e-05,0.79715]
[1777305968835,52.92,76784.11,0.0,-0.99085,1e-05,0.80636]
[1777305969841,52.92,76784.57,0.0,-0.99085,1e-05,0.80688]
[1777305972861,52.92,76783.48,0.0,-0.99086,1e-05,0.80567]
[1777305974876,52.92,76789.25,0.0,-0.99078,1e-05,0.81208]
[1777305976897,52.92,76814.86,0.0,-0.99041,1e-05,0.84108]
[1777305977906,52.92,76836.04,0.0,-0.99009,2e-05,0.86569]
[1777305978913,52.92,76837.52,0.0,-0.99007,2e-05,0.86743]
[1777305979921,52.92,76827.17,0.0,-0.99022,2e-05,0.85531]
[1777305980931,52.92,76821.7,0.0,-0.99031,1e-05,0.84897]
[1777305981935,52.92,76820.32,0.0,-0.99033,1e-05,0.84737]
[1777305984965,52.92,76814.45,0.0,-0.99041,1e-05,0.84061]
[1777305986011,52.92,76807.93,0.0,-0.99051,1e-05,0.83315]
[1777305986980,52.92,76804.62,0.0,-0.99056,1e-05,0.82939]
[1777305987988,52.92,76790.98,0.0,-0.99076,1e-05,0.81402]
[1777305989532,52.92,76788.53,0.0,-0.99079,1e-05,0.81128]
[1777305991009,52.92,76794.0,0.0,-0.99074,1e-05,0.81458]
[1777305992017,52.92,76802.91,0.0,-0.99061,1e-05,0.8246]
[1777305993023,52.92,76804.83,0.0,-0.99059,1e-05,0.82677]
[1777305997052,52.92,76811.81,0.0,-0.99048,1e-05,0.83471]
[1777305998059,52.92,76812.45,0.0,-0.99048,1e-05,0.83544]
[1777306003096,52.92,76815.39,0.0,-0.99043,1e-05,0.83881]
[1777306008131,52.92,76809.45,0.0,-0.99052,1e-05,0.83202]
[1777306009674,52.92,76804.0,0.0,-0.9906,1e-05,0.82583]
[1777306015180,52.92,76807.18,0.0,-0.99055,1e-05,0.82944]
[1777306020214,52.92,76807.55,0.0,-0.99055,1e-05,0.82986]
[1777306024242,52.92,76816.68,0.0,-0.99041,1e-05,0.84029]
[1777306026257,52.92,76806.86,0.0,-0.99056,1e-05,0.82908]
[1777306028270,52.92,76802.36,0.0,-0.99062,1e-05,0.82398]
[1777306033305,52.92,76801.35,0.0,-0.99064,1e-05,0.82284]
[1777306035319,52.92,76796.97,0.0,-0.9907,1e-05,0.81791]
[1777306039884,52.92,76790.51,0.0,-0.99079,1e-05,0.81068]
[1777306045390,52.92,76795.45,0.0,-0.99072,1e-05,0.8162]
[1777306048412,52.92,76806.41,0.0,-0.99056,1e-05,0.82857]
[1777306053447,52.92,76805.15,0.0,-0.99061,1e-05,0.82429]
[1777306058483,52.92,76810.28,0.0,-0.99054,1e-05,0.8301]
[1777306061503,52.92,76804.26,0.0,-0.99063,1e-05,0.82328]
[1777306064524,52.92,76796.43,0.0,-0.99074,1e-05,0.81448]
[1777306065531,52.92,76790.66,0.0,-0.99082,1e-05,0.80804]
[1777306066537,52.92,76790.81,0.0,-0.99082,1e-05,0.8082]
[1777306071573,52.92,76787.44,0.0,-0.99087,1e-05,0.80446]
[1777306076608,52.92,76786.54,0.0,-0.99088,1e-05,0.80346]
[1777306081644,52.92,76789.85,0.0,-0.99083,1e-05,0.80714]
[1777306083657,52.92,76791.29,0.0,-0.99081,1e-05,0.80874]
[1777306086677,52.92,76782.19,0.0,-0.99094,1e-05,0.79866]
[1777306087685,52.92,76782.11,0.0,-0.99094,1e-05,0.79857]
[1777306090718,52.92,76756.48,0.0,-0.9913,1e-05,0.77073]
[1777306091725,52.92,76708.18,0.0,-0.99194,1e-05,0.72043]
[1777306092729,52.92,76690.21,0.0,-0.99217,1e-05,0.70242]
[1777306093737,52.92,76696.66,0.0,-0.99208,1e-05,0.70884]
[1777306094743,52.92,76698.73,0.0,-0.99206,1e-05,0.71091]
[1777306095751,52.92,76704.52,0.0,-0.99199,1e-05,0.71673]
[1777306096757,52.92,76710.51,0.0,-0.99191,1e-05,0.7228]
[1777306097764,52.92,76711.3,0.0,-0.9919,1e-05,0.7236]
[1777306099778,52.92,76716.59,0.0,-0.99183,1e-05,0.72899]
[1777306102802,52.92,76711.15,0.0,-0.9919,1e-05,0.72345]
[1777306107835,52.92,76710.87,0.0,-0.9919,1e-05,0.72316]
[1777306112869,52.92,76708.21,0.0,-0.99197,1e-05,0.71788]
[1777306114883,52.92,76704.24,0.0,-0.99202,1e-05,0.71388]
[1777306119919,52.92,76705.64,0.0,-0.992,1e-05,0.71528]
[1777306124954,52.92,76697.65,0.0,-0.9921,1e-05,0.70727]
[1777306125965,52.92,76692.15,0.0,-0.99217,1e-05,0.7018]
[1777306126969,52.92,76689.54,0.0,-0.9922,1e-05,0.69922]
[1777306128983,52.92,76685.48,0.0,-0.99225,1e-05,0.69521]
[1777306129997,52.92,76670.61,0.0,-0.99243,1e-05,0.68071]
[1777306131021,52.92,76670.61,0.0,-0.99243,1e-05,0.68071]
[1777306132018,52.92,76656.62,0.0,-0.9926,1e-05,0.66729]
[1777306133017,52.92,76648.7,0.0,-0.99269,1e-05,0.65979]
[1777306134022,52.92,76645.43,0.0,-0.99273,1e-05,0.65671]
[1777306139061,52.92,76649.68,0.0,-0.99268,1e-05,0.66071]
[1777306142083,52.92,76644.62,0.0,-0.99274,1e-05,0.65595]
[1777306144094,52.92,76644.14,0.0,-0.99275,1e-05,0.6555]
[1777306149129,52.92,76642.51,0.0,-0.99277,1e-05,0.65398]
[1777306152150,52.92,76647.24,0.0,-0.99271,1e-05,0.65842]
[1777306154163,52.92,76652.26,0.0,-0.99265,1e-05,0.66315]
[1777306156178,52.92,76656.71,0.0,-0.9926,1e-05,0.66737]
[1777306158191,52.92,76657.33,0.0,-0.99259,1e-05,0.66796]
[1777306163229,52.92,76661.27,0.0,-0.99255,1e-05,0.67172]
[1777306165248,52.92,76665.74,0.0,-0.99249,1e-05,0.67601]
[1777306170805,52.92,76673.79,0.0,-0.99239,1e-05,0.68379]
[1777306173306,52.92,76678.61,0.0,-0.99236,1e-05,0.68597]
[1777306174313,52.92,76684.96,0.0,-0.99229,1e-05,0.69218]
[1777306175320,52.92,76689.88,0.0,-0.99222,1e-05,0.69702]
[1777306176326,52.92,76693.66,0.0,-0.99218,1e-05,0.70075]
[1777306178342,52.92,76693.86,0.0,-0.99217,1e-05,0.70095]
[1777306180875,52.92,76710.58,0.0,-0.99196,1e-05,0.71769]
[1777306182371,52.92,76711.94,0.0,-0.99195,1e-05,0.71906]
[1777306187406,52.92,76712.97,0.0,-0.99193,1e-05,0.7201]
[1777306188413,52.92,76723.93,0.0,-0.99179,1e-05,0.73128]
[1777306193448,52.92,76728.3,0.0,-0.99174,1e-05,0.73577]
[1777306195462,52.92,76734.07,0.0,-0.99166,1e-05,0.74175]
[1777306201016,52.92,76734.98,0.0,-0.99165,1e-05,0.74269]
[1777306204525,52.92,76725.67,0.0,-0.99177,1e-05,0.73307]
[1777306206540,52.92,76717.39,0.0,-0.99188,1e-05,0.72459]
[1777306208553,52.92,76708.82,0.0,-0.99199,1e-05,0.71591]
[1777306211087,52.92,76703.53,0.0,-0.99205,1e-05,0.71059]
[1777306214597,52.92,76698.97,0.0,-0.99211,1e-05,0.70603]
[1777306219631,52.92,76701.71,0.0,-0.99208,1e-05,0.70877]
[1777306224666,52.92,76702.2,0.0,-0.99207,1e-05,0.70926]
[1777306229705,52.92,76702.78,0.0,-0.99206,1e-05,0.70984]
[1777306231716,52.92,76705.98,0.0,-0.99205,1e-05,0.71048]
[1777306234746,52.92,76704.12,0.0,-0.99207,1e-05,0.70861]
[1777306237770,52.92,76707.61,0.0,-0.99203,1e-05,0.71211]
[1777306239780,52.92,76716.7,0.0,-0.99191,1e-05,0.72129]
[1777306241794,52.92,76722.8,0.0,-0.99184,1e-05,0.7275]
[1777306246833,52.92,76719.32,0.0,-0.99188,1e-05,0.72395]
[1777306251868,52.92,76718.77,0.0,-0.99189,1e-05,0.72339]
[1777306253881,52.92,76727.77,0.0,-0.99177,1e-05,0.7326]
[1777306254889,52.92,76728.46,0.0,-0.99176,1e-05,0.73331]
[1777306259924,52.92,76730.9,0.0,-0.99173,1e-05,0.73582]
[1777306262945,52.92,76725.75,0.0,-0.9918,1e-05,0.73052]
[1777306263952,52.92,76718.96,0.0,-0.99188,1e-05,0.72359]
[1777306264958,52.92,76718.94,0.0,-0.99189,1e-05,0.72357]
[1777306267979,52.92,76709.0,0.0,-0.99201,1e-05,0.71351]
[1777306268986,52.92,76697.78,0.0,-0.99215,1e-05,0.70229]
[1777306269993,52.92,76697.51,0.0,-0.99216,1e-05,0.70203]
[1777306272013,52.92,76689.69,0.0,-0.99225,1e-05,0.6943]
[1777306273014,52.92,76688.26,0.0,-0.99227,1e-05,0.69289]
[1777306275031,52.92,76694.82,0.0,-0.99219,1e-05,0.69936]
[1777306276039,52.92,76698.03,0.0,-0.99215,1e-05,0.70254]
[1777306281072,52.92,76699.79,0.0,-0.99213,1e-05,0.70429]
[1777306286107,52.92,76704.42,0.0,-0.99207,1e-05,0.70891]
[1777306291146,52.92,76710.15,0.0,-0.99203,1e-05,0.71209]
[1777306292150,52.92,76715.58,0.0,-0.99196,1e-05,0.71756]
[1777306293157,52.92,76720.57,0.0,-0.99189,1e-05,0.72262]
[1777306294164,52.92,76725.7,0.0,-0.99183,1e-05,0.72785]
[1777306295171,52.92,76725.19,0.0,-0.99183,1e-05,0.72733]
[1777306300208,52.92,76726.57,0.0,-0.99182,1e-05,0.72874]
[1777306305245,52.92,76715.15,0.0,-0.99196,1e-05,0.71713]
[1777306306251,52.92,76711.36,0.0,-0.99201,1e-05,0.7133]
[1777306311287,52.92,76710.95,0.0,-0.99202,1e-05,0.71289]
[1777306313311,52.92,76717.27,0.0,-0.99193,1e-05,0.71927]
[1777306315317,52.92,76723.51,0.0,-0.99185,1e-05,0.72562]
[1777306316323,52.92,76729.98,0.0,-0.99177,1e-05,0.73224]
[1777306317330,52.92,76730.78,0.0,-0.99176,1e-05,0.73307]
[1777306322366,52.92,76735.52,0.0,-0.9917,1e-05,0.73796]
[1777306326393,52.92,76740.78,0.0,-0.99163,1e-05,0.74342]
[1777306328408,52.92,76752.51,0.0,-0.99147,1e-05,0.75571]
[1777306329414,52.92,76752.25,0.0,-0.99148,1e-05,0.75543]
[1777306334449,52.92,76746.82,0.0,-0.99155,1e-05,0.74972]
[1777306335461,52.92,76734.85,0.0,-0.99171,1e-05,0.73726]
[1777306336464,52.92,76732.32,0.0,-0.99174,1e-05,0.73465]
[1777306339485,52.92,76735.83,0.0,-0.99169,1e-05,0.73828]
[1777306344520,52.92,76737.68,0.0,-0.99167,1e-05,0.74019]
[1777306349559,52.92,76737.02,0.0,-0.99168,1e-05,0.73951]
[1777306352075,52.92,76741.7,0.0,-0.99165,1e-05,0.74172]
[1777306353583,52.92,76746.79,0.0,-0.99158,1e-05,0.74702]
[1777306354591,52.92,76747.83,0.0,-0.99156,1e-05,0.74811]
[1777306359626,52.92,76747.06,0.0,-0.99157,1e-05,0.7473]
[1777306362144,52.92,76752.83,0.0,-0.9915,1e-05,0.75336]
[1777306363652,52.92,76755.98,0.0,-0.99146,1e-05,0.75668]
[1777306365668,52.92,76762.83,0.0,-0.99136,1e-05,0.76395]
[1777306368687,52.92,76768.63,0.0,-0.99128,1e-05,0.77014]
[1777306373722,52.92,76766.84,0.0,-0.99131,1e-05,0.76823]
[1777306376743,52.92,76772.05,0.0,-0.99124,1e-05,0.77382]
[1777306382285,52.92,76769.75,0.0,-0.99127,1e-05,0.77134]
[1777306385807,52.92,76764.7,0.0,-0.99134,1e-05,0.76594]
[1777306388827,52.92,76758.41,0.0,-0.99142,1e-05,0.75925]
[1777306393862,52.92,76762.6,0.0,-0.99137,1e-05,0.7637]
[1777306398897,52.92,76764.02,0.0,-0.99135,1e-05,0.76521]
[1777306403932,52.92,76765.16,0.0,-0.99133,1e-05,0.76643]
[1777306408968,52.92,76763.27,0.0,-0.99136,1e-05,0.76441]
[1777306414002,52.92,76762.0,0.0,-0.9914,1e-05,0.76036]
[1777306419037,52.92,76763.94,0.0,-0.99138,1e-05,0.76242]
[1777306424073,52.92,76762.71,0.0,-0.99139,1e-05,0.76111]
[1777306429108,52.92,76763.14,0.0,-0.99139,1e-05,0.76157]
[1777306434143,52.92,76758.02,0.0,-0.99146,1e-05,0.75614]
[1777306436157,52.92,76750.79,0.0,-0.99155,1e-05,0.74854]
[1777306437163,52.92,76743.44,0.0,-0.99165,1e-05,0.74087]
[1777306438171,52.92,76743.29,0.0,-0.99165,1e-05,0.74071]
[1777306443206,52.92,76744.79,0.0,-0.99163,1e-05,0.74227]
[1777306448241,52.92,76744.05,0.0,-0.99164,1e-05,0.7415]
[1777306453275,52.92,76743.35,0.0,-0.99165,1e-05,0.74078]
[1777306458310,52.92,76733.56,0.0,-0.99178,1e-05,0.73066]
[1777306459319,52.92,76730.8,0.0,-0.99182,1e-05,0.72783]
[1777306463346,52.92,76736.07,0.0,-0.99175,1e-05,0.73324]
[1777306464354,52.92,76742.8,0.0,-0.99166,1e-05,0.7402]
[1777306465360,52.92,76745.97,0.0,-0.99162,1e-05,0.7435]
[1777306470405,52.92,76747.51,0.0,-0.9916,1e-05,0.74511]
[1777306471409,52.92,76763.46,0.0,-0.99141,1e-05,0.7592]
[1777306472415,52.92,76768.63,0.0,-0.99134,1e-05,0.7647]
[1777306473422,52.92,76761.66,0.0,-0.99144,1e-05,0.75729]
[1777306474434,52.92,76761.02,0.0,-0.99145,1e-05,0.75662]
[1777306479463,52.92,76760.88,0.0,-0.99145,1e-05,0.75647]
[1777306483492,52.92,76767.63,0.0,-0.99136,1e-05,0.76363]
[1777306488526,52.92,76768.95,0.0,-0.99134,1e-05,0.76504]
[1777306493561,52.92,76765.49,0.0,-0.99139,1e-05,0.76136]
[1777306498596,52.92,76766.32,0.0,-0.99137,1e-05,0.76224]
[1777306503633,52.92,76762.36,0.0,-0.99143,1e-05,0.75803]
[1777306508668,52.92,76762.16,0.0,-0.99143,1e-05,0.75782]
[1777306513703,52.92,76761.75,0.0,-0.99144,1e-05,0.75739]
[1777306516725,52.92,76771.08,0.0,-0.99131,1e-05,0.76731]
[1777306517734,52.92,76776.79,0.0,-0.99123,1e-05,0.77344]
[1777306518738,52.92,76779.15,0.0,-0.9912,1e-05,0.77599]
[1777306521760,52.92,76789.04,0.0,-0.99106,1e-05,0.78672]
[1777306523284,52.92,76788.37,0.0,-0.99107,1e-05,0.78599]
[1777306523774,52.92,76788.37,0.0,-0.99107,1e-05,0.78599]
[1777306528809,52.92,76791.16,0.0,-0.99103,1e-05,0.78904]
[1777306533843,52.92,76794.37,0.0,-0.99102,1e-05,0.78977]
[1777306538879,52.92,76796.44,0.0,-0.99099,1e-05,0.79204]
[1777306539885,52.92,76802.25,0.0,-0.99091,1e-05,0.79844]
[1777306543424,52.92,76810.74,0.0,-0.99078,1e-05,0.80787]
[1777306544921,52.92,76814.57,0.0,-0.99073,1e-05,0.81215]
[1777306549955,52.92,76819.82,0.0,-0.99065,1e-05,0.81805]
[1777306551970,52.92,76828.59,0.0,-0.99052,1e-05,0.82799]
[1777306557004,52.92,76825.78,0.0,-0.99056,1e-05,0.8248]
[1777306562040,52.92,76827.37,0.0,-0.99054,1e-05,0.8266]
[1777306563574,52.92,76807.08,0.0,-0.99084,1e-05,0.80379]
[1777306564055,52.92,76807.08,0.0,-0.99084,1e-05,0.80379]
[1777306565061,52.92,76793.51,0.0,-0.99103,1e-05,0.78883]
[1777306566068,52.92,76787.82,0.0,-0.99111,1e-05,0.78262]
[1777306567075,52.92,76787.02,0.0,-0.99112,1e-05,0.78175]
[1777306572111,52.92,76786.06,0.0,-0.99113,1e-05,0.78071]
[1777306574125,52.92,76794.93,0.0,-0.99101,1e-05,0.79038]
[1777306575132,52.92,76794.56,0.0,-0.99101,1e-05,0.78998]
[1777306580170,52.92,76799.72,0.0,-0.99094,1e-05,0.79565]
[1777306582181,52.92,76805.81,0.0,-0.99085,1e-05,0.80238]
[1777306583188,52.92,76798.8,0.0,-0.99095,1e-05,0.79464]
[1777306584194,52.92,76796.78,0.0,-0.99098,1e-05,0.79241]
[1777306589229,52.92,76798.12,0.0,-0.99096,1e-05,0.79389]
[1777306594265,52.92,76801.83,0.0,-0.99094,1e-05,0.79518]
[1777306595272,52.92,76803.74,0.0,-0.99091,1e-05,0.79728]
[1777306598293,52.92,76803.17,0.0,-0.99092,1e-05,0.79665]
[1777306601314,52.92,76794.14,0.0,-0.99105,1e-05,0.78674]
[1777306602321,52.92,76794.68,0.0,-0.99104,1e-05,0.78733]
[1777306605342,52.92,76803.5,0.0,-0.99092,1e-05,0.79702]
[1777306606349,52.92,76808.67,0.0,-0.99084,1e-05,0.80274]
[1777306607356,52.92,76809.71,0.0,-0.99083,1e-05,0.8039]
[1777306611391,52.92,76812.34,0.0,-0.99079,1e-05,0.80683]
[1777306613402,52.92,76807.62,0.0,-0.99086,1e-05,0.80158]
[1777306618437,52.92,76805.49,0.0,-0.99089,1e-05,0.79922]
[1777306623471,52.92,76804.07,0.0,-0.99091,1e-05,0.79765]
[1777306625485,52.92,76797.79,0.0,-0.991,1e-05,0.79074]
[1777306627499,52.92,76792.88,0.0,-0.99107,1e-05,0.78536]
[1777306628506,52.92,76787.35,0.0,-0.99115,1e-05,0.77935]
[1777306629513,52.92,76787.42,0.0,-0.99114,1e-05,0.77943]
[1777306634549,52.92,76785.82,0.0,-0.99117,1e-05,0.77769]
[1777306639587,52.92,76784.95,0.0,-0.99118,1e-05,0.77675]
[1777306643616,52.92,76794.17,0.0,-0.99105,1e-05,0.78677]
[1777306644623,52.92,76794.58,0.0,-0.99104,1e-05,0.78722]
[1777306649657,52.92,76794.58,0.0,-0.99104,1e-05,0.78722]
[1777306654693,52.92,76800.16,0.0,-0.991,1e-05,0.79055]
[1777306658724,52.92,76794.05,0.0,-0.99108,1e-05,0.78387]
[1777306664283,52.92,76789.68,0.0,-0.99114,1e-05,0.77912]
[1777306666779,52.92,76778.32,0.0,-0.9913,1e-05,0.76688]
[1777306667786,52.92,76775.18,0.0,-0.99134,1e-05,0.76352]
[1777306670807,52.92,76776.74,0.0,-0.99132,1e-05,0.76519]
[1777306675842,52.92,76777.6,0.0,-0.99131,1e-05,0.76611]
[1777306680879,52.92,76780.86,0.0,-0.99127,1e-05,0.7696]
[1777306682891,52.92,76786.37,0.0,-0.99119,1e-05,0.77553]
[1777306687926,52.92,76785.87,0.0,-0.9912,1e-05,0.77499]
[1777306690952,52.92,76789.13,0.0,-0.99115,1e-05,0.77852]
[1777306695986,52.92,76789.78,0.0,-0.99114,1e-05,0.77922]
[1777306700017,52.92,76796.6,0.0,-0.99105,1e-05,0.78665]
[1777306703038,52.92,76790.23,0.0,-0.99114,1e-05,0.77971]
[1777306704567,52.92,76797.14,0.0,-0.99104,1e-05,0.78724]
[1777306706056,52.92,76800.02,0.0,-0.991,1e-05,0.79039]
[1777306711092,52.92,76802.94,0.0,-0.99099,1e-05,0.79081]
[1777306714637,52.92,76794.82,0.0,-0.9911,1e-05,0.78193]
[1777306720157,52.92,76799.68,0.0,-0.99103,1e-05,0.78723]
[1777306723178,52.92,76805.24,0.0,-0.99096,1e-05,0.79333]
[1777306724709,52.92,76811.15,0.0,-0.99087,1e-05,0.79986]
[1777306730227,52.92,76815.51,0.0,-0.99081,1e-05,0.80471]
[1777306734779,52.92,76823.14,0.0,-0.9907,1e-05,0.81324]
[1777306740298,52.92,76829.81,0.0,-0.9906,1e-05,0.82076]
[1777306743322,52.92,76836.73,0.0,-0.9905,1e-05,0.82862]
[1777306747347,52.92,76831.07,0.0,-0.99058,1e-05,0.82219]
[1777306752382,52.92,76834.18,0.0,-0.99054,1e-05,0.82572]
[1777306757417,52.92,76835.73,0.0,-0.99051,1e-05,0.82748]
[1777306761445,52.92,76842.46,0.0,-0.99041,1e-05,0.83518]
[1777306762452,52.92,76850.05,0.0,-0.9903,2e-05,0.84393]
[1777306763459,52.92,76851.19,0.0,-0.99028,2e-05,0.84525]
[1777306768493,52.92,76850.16,0.0,-0.9903,2e-05,0.84405]
[1777306773529,52.92,76845.34,0.0,-0.9904,1e-05,0.83558]
[1777306778566,52.92,76843.93,0.0,-0.99042,1e-05,0.83396]
[1777306779571,52.92,76833.07,0.0,-0.99058,1e-05,0.82158]
[1777306780578,52.92,76828.84,0.0,-0.99065,1e-05,0.8168]
[1777306782591,52.92,76823.83,0.0,-0.99072,1e-05,0.81117]
[1777306783600,52.92,76833.08,0.0,-0.99058,1e-05,0.82159]
[1777306784606,52.92,76835.89,0.0,-0.99054,1e-05,0.82478]
[1777306786620,52.92,76824.88,0.0,-0.9907,1e-05,0.81235]
[1777306787626,52.92,76823.43,0.0,-0.99073,1e-05,0.81072]
[1777306792661,52.92,76818.99,0.0,-0.99079,1e-05,0.80575]
[1777306797696,52.92,76815.69,0.0,-0.99084,1e-05,0.80208]
[1777306802733,52.92,76817.46,0.0,-0.99081,1e-05,0.80405]
[1777306807767,52.92,76815.72,0.0,-0.99084,1e-05,0.80211]
[1777306809781,52.92,76820.8,0.0,-0.99076,1e-05,0.80778]
[1777306811796,52.92,76833.58,0.0,-0.99058,1e-05,0.82216]
[1777306812803,52.92,76830.29,0.0,-0.99063,1e-05,0.81844]
[1777306814816,52.92,76821.97,0.0,-0.99075,1e-05,0.80908]
[1777306816829,52.92,76820.48,0.0,-0.99077,1e-05,0.80742]
[1777306821868,52.92,76821.38,0.0,-0.99076,1e-05,0.80842]
[1777306825415,52.92,76815.9,0.0,-0.99083,1e-05,0.80231]
[1777306826903,52.92,76809.11,0.0,-0.99093,1e-05,0.7948]
[1777306827913,52.92,76808.29,0.0,-0.99094,1e-05,0.79389]
[1777306829926,52.92,76801.09,0.0,-0.99105,1e-05,0.78599]
[1777306830934,52.92,76800.76,0.0,-0.99105,1e-05,0.78563]
[1777306833952,52.92,76796.95,0.0,-0.99113,1e-05,0.77871]
[1777306836974,52.92,76790.53,0.0,-0.99122,1e-05,0.77177]
[1777306838988,52.92,76785.32,0.0,-0.99129,1e-05,0.76617]
[1777306839999,52.92,76788.72,0.0,-0.99125,1e-05,0.76982]
[1777306842010,52.92,76790.36,0.0,-0.99123,1e-05,0.77158]
[1777306847043,52.92,76794.24,0.0,-0.99117,1e-05,0.77577]
[1777306849058,52.92,76791.79,0.0,-0.99121,1e-05,0.77312]
[1777306853086,52.92,76783.01,0.0,-0.99133,1e-05,0.7637]
[1777306858120,52.92,76786.65,0.0,-0.99128,1e-05,0.7676]
[1777306863156,52.92,76783.92,0.0,-0.99131,1e-05,0.76467]
[1777306864167,52.92,76780.89,0.0,-0.99136,1e-05,0.76144]
[1777306869197,52.92,76781.5,0.0,-0.99135,1e-05,0.76209]
[1777306874234,52.92,76777.27,0.0,-0.9914,1e-05,0.75759]
[1777306879269,52.92,76777.91,0.0,-0.9914,1e-05,0.75827]
[1777306884304,52.92,76774.48,0.0,-0.99144,1e-05,0.75463]
[1777306889340,52.92,76777.15,0.0,-0.99141,1e-05,0.75746]
[1777306893368,52.92,76769.03,0.0,-0.99155,1e-05,0.7462]
[1777306898405,52.92,76771.91,0.0,-0.99151,1e-05,0.74922]
[1777306901426,52.92,76764.88,0.0,-0.9916,1e-05,0.74186]
[1777306903439,52.92,76763.95,0.0,-0.99161,1e-05,0.74089]
[1777306908475,52.92,76764.5,0.0,-0.99161,1e-05,0.74146]
[1777306913510,52.92,76764.31,0.0,-0.99161,1e-05,0.74126]
[1777306918545,52.92,76766.17,0.0,-0.99158,1e-05,0.7432]
[1777306921565,52.92,76760.47,0.0,-0.99166,1e-05,0.73727]
[1777306925593,52.92,76768.7,0.0,-0.99155,1e-05,0.74585]
[1777306927608,52.92,76769.69,0.0,-0.99154,1e-05,0.74689]
[1777306932643,52.92,76775.63,0.0,-0.99146,1e-05,0.75314]
[1777306937678,52.92,76785.32,0.0,-0.99133,1e-05,0.76344]
[1777306938685,52.92,76790.23,0.0,-0.99126,1e-05,0.7687]
[1777306939693,52.92,76790.18,0.0,-0.99126,1e-05,0.76864]
[1777306944727,52.92,76785.19,0.0,-0.99133,1e-05,0.7633]
[1777306949762,52.92,76788.07,0.0,-0.99129,1e-05,0.76638]
[1777306954799,52.92,76789.23,0.0,-0.9913,1e-05,0.76488]
[1777306959839,52.92,76786.65,0.0,-0.99134,1e-05,0.76212]
[1777306962859,52.92,76781.64,0.0,-0.99141,1e-05,0.75679]
[1777306967896,52.92,76785.64,0.0,-0.99135,1e-05,0.76105]
[1777306972932,52.92,76784.76,0.0,-0.99136,1e-05,0.76011]
[1777306977969,52.92,76785.63,0.0,-0.99135,1e-05,0.76104]
[1777306980987,52.92,76778.97,0.0,-0.99144,1e-05,0.75397]
[1777306981996,52.92,76771.94,0.0,-0.99154,1e-05,0.74656]
[1777306983001,52.92,76768.93,0.0,-0.99158,1e-05,0.74341]
[1777306988036,52.92,76774.03,0.0,-0.99151,1e-05,0.74875]
[1777306993071,52.92,76772.45,0.0,-0.99153,1e-05,0.74709]
[1777306998106,52.92,76774.17,0.0,-0.99151,1e-05,0.7489]
[1777307003142,52.92,76768.77,0.0,-0.99158,1e-05,0.74324]
[1777307005156,52.92,76764.52,0.0,-0.99164,1e-05,0.73881]
[1777307006686,52.92,76753.2,0.0,-0.99178,1e-05,0.72711]
[1777307010191,52.92,76744.71,0.0,-0.9919,1e-05,0.71843]
[1777307011198,52.92,76744.29,0.0,-0.99193,1e-05,0.71539]
[1777307016756,52.92,76743.11,0.0,-0.99194,1e-05,0.7142]
[1777307022277,52.92,76740.58,0.0,-0.99198,1e-05,0.71164]
[1777307025303,52.92,76734.92,0.0,-0.99205,1e-05,0.70594]
[1777307030333,52.92,76735.92,0.0,-0.99204,1e-05,0.70695]
[1777307033354,52.92,76748.59,0.0,-0.99187,1e-05,0.71976]
[1777307034362,52.92,76754.39,0.0,-0.9918,1e-05,0.72569]
[1777307039395,52.92,76756.05,0.0,-0.99178,1e-05,0.72739]
[1777307044430,52.92,76755.54,0.0,-0.99178,1e-05,0.72687]
[1777307046966,52.92,76761.33,0.0,-0.99171,1e-05,0.73283]
[1777307050473,52.92,76764.96,0.0,-0.99166,1e-05,0.73659]
[1777307055509,52.92,76769.63,0.0,-0.9916,1e-05,0.74146]
[1777307060559,52.92,76767.21,0.0,-0.99163,1e-05,0.73893]
[1777307065593,52.92,76765.61,0.0,-0.99165,1e-05,0.73727]
[1777307070628,52.92,76761.48,0.0,-0.99171,1e-05,0.73299]
[1777307075664,52.92,76764.56,0.0,-0.99169,1e-05,0.73351]
[1777307077678,52.92,76757.62,0.0,-0.99179,1e-05,0.72636]
[1777307078685,52.92,76755.73,0.0,-0.99181,1e-05,0.72442]
[1777307081705,52.92,76763.51,0.0,-0.99171,1e-05,0.73243]
[1777307082735,52.92,76766.72,0.0,-0.99167,1e-05,0.73575]
[1777307084736,52.92,76772.22,0.0,-0.99159,1e-05,0.74148]
[1777307088769,52.92,76751.8,0.0,-0.99186,1e-05,0.7204]
[1777307089775,52.92,76730.47,0.0,-0.99213,1e-05,0.69892]
[1777307090799,52.92,76720.91,0.0,-0.99225,1e-05,0.68946]
[1777307091807,52.92,76720.95,0.0,-0.99225,1e-05,0.6895]
[1777307096841,52.92,76722.24,0.0,-0.99224,1e-05,0.69077]
[1777307101877,52.92,76723.28,0.0,-0.99222,1e-05,0.6918]
[1777307106912,52.92,76726.54,0.0,-0.99218,1e-05,0.69502]
[1777307111946,52.92,76723.17,0.0,-0.99223,1e-05,0.69169]
[1777307116982,52.92,76722.6,0.0,-0.99223,1e-05,0.69113]
[1777307122017,52.92,76724.1,0.0,-0.99221,1e-05,0.69261]
[1777307127052,52.92,76724.22,0.0,-0.99221,1e-05,0.69272]
[1777307132087,52.92,76721.52,0.0,-0.99227,1e-05,0.68751]
[1777307137122,52.92,76722.48,0.0,-0.99226,1e-05,0.68846]
[1777307138128,52.92,76729.51,0.0,-0.99217,1e-05,0.6954]
[1777307139135,52.92,76738.13,0.0,-0.99207,1e-05,0.70398]
[1777307140144,52.92,76736.06,0.0,-0.99209,1e-05,0.70191]
[1777307145177,52.92,76739.36,0.0,-0.99205,1e-05,0.70521]
[1777307150212,52.92,76739.17,0.0,-0.99205,1e-05,0.70502]
[1777307155248,52.92,76739.76,0.0,-0.99204,1e-05,0.70561]
[1777307160282,52.92,76735.4,0.0,-0.9921,1e-05,0.70125]
[1777307165318,52.92,76734.71,0.0,-0.99211,1e-05,0.70056]
[1777307170352,52.92,76739.08,0.0,-0.99205,1e-05,0.70493]
[1777307173373,52.92,76733.52,0.0,-0.99212,1e-05,0.69938]
[1777307175388,52.92,76729.44,0.0,-0.99218,1e-05,0.69533]
[1777307180423,52.92,76733.24,0.0,-0.99213,1e-05,0.6991]
[1777307181429,52.92,76735.89,0.0,-0.99209,1e-05,0.70174]
[1777307186464,52.92,76732.57,0.0,-0.99214,1e-05,0.69843]
[1777307191500,52.92,76734.01,0.0,-0.99215,1e-05,0.69729]
[1777307196534,52.92,76733.8,0.0,-0.99215,1e-05,0.69708]
[1777307201569,52.92,76733.25,0.0,-0.99216,1e-05,0.69654]
[1777307206605,52.92,76732.79,0.0,-0.99216,1e-05,0.69608]
[1777307208091,52.92,76741.15,0.0,-0.99206,1e-05,0.70441]
[1777307208618,52.92,76741.15,0.0,-0.99206,1e-05,0.70441]
[1777307209626,52.92,76734.78,0.0,-0.99214,1e-05,0.69806]
[1777307210632,52.92,76726.78,0.0,-0.99224,1e-05,0.69014]
[1777307215667,52.92,76727.56,0.0,-0.99223,1e-05,0.69091]
[1777307220702,52.92,76725.8,0.0,-0.99225,1e-05,0.68917]
[1777307225741,52.92,76731.68,0.0,-0.99218,1e-05,0.69498]
[1777307230776,52.92,76733.44,0.0,-0.99215,1e-05,0.69672]
[1777307235811,52.92,76731.62,0.0,-0.99218,1e-05,0.69492]
[1777307238832,52.92,76736.65,0.0,-0.99211,1e-05,0.69992]
[1777307241854,52.92,76742.21,0.0,-0.99204,1e-05,0.70548]
[1777307246888,52.92,76747.44,0.0,-0.99197,1e-05,0.71074]
[1777307251923,52.92,76751.58,0.0,-0.99195,1e-05,0.71231]
[1777307256959,52.92,76755.72,0.0,-0.9919,1e-05,0.71651]
[1777307261994,52.92,76754.08,0.0,-0.99192,1e-05,0.71484]
[1777307267030,52.92,76754.39,0.0,-0.99191,1e-05,0.71516]
[1777307272063,52.92,76758.85,0.0,-0.99186,1e-05,0.7197]
[1777307277098,52.92,76763.87,0.0,-0.99179,1e-05,0.72483]
[1777307282133,52.92,76767.03,0.0,-0.99175,1e-05,0.72808]
[1777307287170,52.92,76771.19,0.0,-0.99169,1e-05,0.73238]
[1777307292204,52.92,76770.66,0.0,-0.9917,1e-05,0.73183]
[1777307294218,52.92,76781.75,0.0,-0.99155,1e-05,0.74337]
[1777307295225,52.92,76783.33,0.0,-0.99153,1e-05,0.74503]
[1777307300260,52.92,76776.33,0.0,-0.99163,1e-05,0.73771]
[1777307305295,52.92,76777.62,0.0,-0.99161,1e-05,0.73906]
[1777307310331,52.92,76773.78,0.0,-0.99166,1e-05,0.73506]
[1777307315366,52.92,76774.83,0.0,-0.99168,1e-05,0.73348]
[1777307317382,52.92,76779.88,0.0,-0.99161,1e-05,0.73873]
[1777307321411,52.92,76774.46,0.0,-0.99168,1e-05,0.73309]
[1777307326445,52.92,76773.67,0.0,-0.99169,1e-05,0.73228]
[1777307331480,52.92,76774.91,0.0,-0.99167,1e-05,0.73356]
[1777307336514,52.92,76774.13,0.0,-0.99168,1e-05,0.73275]
[1777307339007,52.92,76763.69,0.0,-0.99182,1e-05,0.722]
[1777307340542,52.92,76760.57,0.0,-0.99186,1e-05,0.71882]
[1777307344576,52.92,76747.96,0.0,-0.99203,1e-05,0.70605]
[1777307345580,52.92,76737.68,0.0,-0.99216,1e-05,0.69579]
[1777307346585,52.92,76734.16,0.0,-0.9922,1e-05,0.6923]
[1777307351621,52.92,76731.43,0.0,-0.99223,1e-05,0.6896]
[1777307356655,52.92,76731.49,0.0,-0.99223,1e-05,0.68966]
[1777307361690,52.92,76729.66,0.0,-0.99226,1e-05,0.68786]
[1777307366726,52.92,76728.3,0.0,-0.99227,1e-05,0.68653]
[1777307371760,52.92,76728.43,0.0,-0.9923,1e-05,0.6841]
[1777307376796,52.92,76727.13,0.0,-0.99232,1e-05,0.68283]
[1777307381831,52.92,76725.67,0.0,-0.99233,1e-05,0.68141]
[1777307386866,52.92,76723.04,0.0,-0.99237,1e-05,0.67884]
[1777307391901,52.92,76724.52,0.0,-0.99235,1e-05,0.68028]
[1777307396938,52.92,76727.41,0.0,-0.99231,1e-05,0.68311]
[1777307401972,52.92,76731.22,0.0,-0.99226,1e-05,0.68684]
[1777307403988,52.92,76735.57,0.0,-0.99221,1e-05,0.69113]
[1777307406004,52.92,76740.61,0.0,-0.99215,1e-05,0.69612]
[1777307407008,52.92,76751.49,0.0,-0.99201,1e-05,0.707]
[1777307408016,52.92,76752.76,0.0,-0.99199,1e-05,0.70828]
[1777307413050,52.92,76756.25,0.0,-0.99195,1e-05,0.7118]
[1777307417084,52.92,76764.62,0.0,-0.99184,1e-05,0.72031]
[1777307422118,52.92,76765.58,0.0,-0.99183,1e-05,0.72129]
[1777307427154,52.92,76763.62,0.0,-0.99185,1e-05,0.71929]
[1777307432189,52.92,76767.23,0.0,-0.99183,1e-05,0.72034]
[1777307434205,52.92,76768.98,0.0,-0.99181,1e-05,0.72213]
[1777307439240,52.92,76765.47,0.0,-0.99186,1e-05,0.71854]
[1777307444275,52.92,76767.56,0.0,-0.99183,1e-05,0.72067]
[1777307448303,52.92,76776.62,0.0,-0.99171,1e-05,0.72999]
[1777307453337,52.92,76776.63,0.0,-0.99171,1e-05,0.73]
[1777307455351,52.92,76781.85,0.0,-0.99164,1e-05,0.73541]
[1777307456359,52.92,76785.19,0.0,-0.9916,1e-05,0.73889]
[1777307461396,52.92,76787.76,0.0,-0.99156,1e-05,0.74158]
[1777307462409,52.92,76801.32,0.0,-0.99138,1e-05,0.75588]
[1777307463411,52.92,76796.83,0.0,-0.99144,1e-05,0.75112]
[1777307465425,52.92,76794.53,0.0,-0.99147,1e-05,0.74869]
[1777307466432,52.92,76787.6,0.0,-0.99156,1e-05,0.74141]
[1777307467443,52.92,76786.86,0.0,-0.99157,1e-05,0.74063]
[1777307468445,52.92,76781.45,0.0,-0.99165,1e-05,0.73499]
[1777307469452,52.92,76782.57,0.0,-0.99163,1e-05,0.73616]
[1777307474487,52.92,76782.71,0.0,-0.99163,1e-05,0.7363]
[1777307479522,52.92,76781.67,0.0,-0.99164,1e-05,0.73522]
[1777307484557,52.92,76790.83,0.0,-0.99152,1e-05,0.7448]
[1777307485565,52.92,76797.1,0.0,-0.99144,1e-05,0.75141]
[1777307486575,52.92,76796.16,0.0,-0.99145,1e-05,0.75041]
[1777307491608,52.92,76795.18,0.0,-0.99149,1e-05,0.74666]
[1777307496644,52.92,76798.95,0.0,-0.99144,1e-05,0.75064]
[1777307501678,52.92,76797.12,0.0,-0.99147,1e-05,0.74871]
[1777307505706,52.92,76786.33,0.0,-0.99161,1e-05,0.73739]
[1777307506712,52.92,76786.5,0.0,-0.99161,1e-05,0.73756]
[1777307511748,52.92,76787.73,0.0,-0.99159,1e-05,0.73885]
[1777307516783,52.92,76783.41,0.0,-0.99165,1e-05,0.73435]
[1777307521820,52.92,76784.38,0.0,-0.99164,1e-05,0.73536]
[1777307526854,52.92,76780.65,0.0,-0.99169,1e-05,0.73149]
[1777307528869,52.92,76786.7,0.0,-0.99161,1e-05,0.73777]
[1777307530376,52.92,76777.43,0.0,-0.99173,1e-05,0.72816]
[1777307530883,52.92,76777.43,0.0,-0.99173,1e-05,0.72816]
[1777307531891,52.92,76768.15,0.0,-0.99185,1e-05,0.71863]
[1777307536926,52.92,76766.94,0.0,-0.99187,1e-05,0.7174]
[1777307541960,52.92,76767.22,0.0,-0.99186,1e-05,0.71768]
[1777307545989,52.92,76773.9,0.0,-0.99178,1e-05,0.72452]
[1777307546996,52.92,76778.48,0.0,-0.99172,1e-05,0.72924]
[1777307552031,52.92,76772.84,0.0,-0.99182,1e-05,0.72078]
[1777307554045,52.92,76766.06,0.0,-0.99191,1e-05,0.71387]
[1777307559080,52.92,76766.59,0.0,-0.9919,1e-05,0.71441]
[1777307564115,52.92,76766.61,0.0,-0.9919,1e-05,0.71443]
[1777307566128,52.92,76761.37,0.0,-0.99197,1e-05,0.70912]
[1777307569149,52.92,76760.56,0.0,-0.99198,1e-05,0.7083]
[1777307574185,52.92,76761.57,0.0,-0.99197,1e-05,0.70932]
[1777307579220,52.92,76762.22,0.0,-0.99196,1e-05,0.70998]
[1777307584256,52.92,76762.15,0.0,-0.99196,1e-05,0.70991]
[1777307586270,52.92,76769.3,0.0,-0.99187,1e-05,0.71716]
[1777307587276,52.92,76770.71,0.0,-0.99185,1e-05,0.7186]
[1777307594326,52.92,76773.55,0.0,-0.99181,1e-05,0.72151]
[1777307599380,52.92,76779.57,0.0,-0.99173,1e-05,0.7277]
[1777307601396,52.92,76786.55,0.0,-0.99164,1e-05,0.73493]
[1777307602401,52.92,76806.33,0.0,-0.99137,1e-05,0.75574]
[1777307603409,52.92,76803.25,0.0,-0.99141,1e-05,0.75247]
[1777307604416,52.92,76796.48,0.0,-0.9915,1e-05,0.74531]
[1777307605422,52.92,76793.78,0.0,-0.99154,1e-05,0.74248]
[1777307609450,52.92,76791.83,0.0,-0.99157,1e-05,0.74044]
[1777307614486,52.92,76789.53,0.0,-0.99163,1e-05,0.73534]
[1777307616500,52.92,76781.16,0.0,-0.99174,1e-05,0.72667]
[1777307621540,52.92,76779.86,0.0,-0.99176,1e-05,0.72533]
[1777307626572,52.92,76783.28,0.0,-0.99171,1e-05,0.72886]
[1777307631607,52.92,76783.82,0.0,-0.9917,1e-05,0.72942]
[1777307633622,52.92,76770.28,0.0,-0.99188,1e-05,0.71552]
[1777307634628,52.92,76770.28,0.0,-0.99188,1e-05,0.71552]
[1777307639664,52.92,76771.73,0.0,-0.99186,1e-05,0.717]
[1777307641678,52.92,76758.59,0.0,-0.99203,1e-05,0.7037]
[1777307642685,52.92,76757.85,0.0,-0.99204,1e-05,0.70296]
[1777307647720,52.92,76758.75,0.0,-0.99203,1e-05,0.70387]
[1777307652754,52.92,76752.8,0.0,-0.99211,1e-05,0.69791]
[1777307657790,52.92,76750.14,0.0,-0.99214,1e-05,0.69526]
[1777307658797,52.92,76758.88,0.0,-0.99203,1e-05,0.704]
[1777307659803,52.92,76758.42,0.0,-0.99203,1e-05,0.70353]
[1777307664839,52.92,76767.73,0.0,-0.99191,1e-05,0.71293]
[1777307665846,52.92,76760.44,0.0,-0.99201,1e-05,0.70556]
[1777307666853,52.92,76759.72,0.0,-0.99202,1e-05,0.70484]
[1777307671889,52.92,76763.4,0.0,-0.992,1e-05,0.70593]
[1777307676924,52.92,76763.42,0.0,-0.992,1e-05,0.70595]
[1777307679945,52.92,76760.64,0.0,-0.99203,1e-05,0.70315]
[1777307684982,52.92,76760.97,0.0,-0.99203,1e-05,0.70349]
[1777307689013,52.92,76766.5,0.0,-0.99196,1e-05,0.70906]
[1777307692030,52.92,76771.51,0.0,-0.99189,1e-05,0.71414]
[1777307697065,52.92,76770.61,0.0,-0.99191,1e-05,0.71322]
[1777307699081,52.92,76761.74,0.0,-0.99202,1e-05,0.70426]
[1777307701583,52.92,76753.17,0.0,-0.99213,1e-05,0.69569]
[1777307702100,52.92,76753.17,0.0,-0.99213,1e-05,0.69569]
[1777307706127,52.92,76746.42,0.0,-0.99222,1e-05,0.689]
[1777307711653,52.92,76747.64,0.0,-0.9922,1e-05,0.6902]
[1777307717205,52.92,76744.45,0.0,-0.99224,1e-05,0.68706]
[1777307718211,52.92,76739.21,0.0,-0.99231,1e-05,0.68191]
[1777307720225,52.92,76731.0,0.0,-0.99241,1e-05,0.67391]
[1777307721726,52.92,76718.85,0.0,-0.99255,1e-05,0.66222]
[1777307722239,52.92,76718.85,0.0,-0.99255,1e-05,0.66222]
[1777307724254,52.92,76712.75,0.0,-0.99263,1e-05,0.65641]
[1777307725260,52.92,76706.1,0.0,-0.99271,1e-05,0.65013]
[1777307726267,52.92,76702.33,0.0,-0.99275,1e-05,0.64659]
[1777307728282,52.92,76698.75,0.0,-0.99279,1e-05,0.64324]
[1777307730295,52.92,76698.27,0.0,-0.9928,1e-05,0.6428]
[1777307734323,52.92,76693.21,0.0,-0.99289,1e-05,0.63566]
[1777307739358,52.92,76697.43,0.0,-0.99284,1e-05,0.63957]
[1777307740366,52.92,76703.9,0.0,-0.99276,1e-05,0.6456]
[1777307741373,52.92,76704.5,0.0,-0.99275,1e-05,0.64617]
[1777307746407,52.92,76704.5,0.0,-0.99275,1e-05,0.64617]
[1777307751443,52.92,76702.77,0.0,-0.99277,1e-05,0.64455]
[1777307756477,52.92,76703.16,0.0,-0.99277,1e-05,0.64491]
[1777307761513,52.92,76700.38,0.0,-0.9928,1e-05,0.64232]
[1777307763526,52.92,76694.35,0.0,-0.99287,1e-05,0.63672]
[1777307764533,52.92,76685.06,0.0,-0.99298,1e-05,0.62817]
[1777307765541,52.92,76690.97,0.0,-0.99291,1e-05,0.63359]
[1777307766548,52.92,76692.79,0.0,-0.99289,1e-05,0.63527]
[1777307768562,52.92,76700.72,0.0,-0.9928,1e-05,0.64263]
[1777307769569,52.92,76699.41,0.0,-0.99281,1e-05,0.64141]
[1777307774604,52.92,76698.99,0.0,-0.99282,1e-05,0.64102]
[1777307779639,52.92,76696.56,0.0,-0.99285,1e-05,0.63876]
[1777307784674,52.92,76697.3,0.0,-0.99284,1e-05,0.63945]
[1777307789717,52.92,76697.35,0.0,-0.99284,1e-05,0.6395]
[1777307794753,52.92,76698.23,0.0,-0.99285,1e-05,0.63787]
[1777307796774,52.92,76679.34,0.0,-0.99307,1e-05,0.62056]
[1777307797778,52.92,76672.75,0.0,-0.99315,1e-05,0.61461]
[1777307798785,52.92,76669.85,0.0,-0.99318,1e-05,0.61201]
[1777307802813,52.92,76662.81,0.0,-0.99326,1e-05,0.60573]
[1777307805838,52.92,76655.58,0.0,-0.99334,1e-05,0.59933]
[1777307806843,52.92,76656.12,0.0,-0.99333,1e-05,0.59981]
[1777307808855,52.92,76661.17,0.0,-0.99327,1e-05,0.60427]
[1777307813890,52.92,76661.41,0.0,-0.99327,1e-05,0.60449]
[1777307817924,52.92,76667.95,0.0,-0.9932,1e-05,0.61031]
[1777307818927,52.92,76676.37,0.0,-0.9931,1e-05,0.61787]
[1777307819934,52.92,76673.71,0.0,-0.99313,1e-05,0.61547]
[1777307823962,52.92,76672.68,0.0,-0.99315,1e-05,0.61455]
[1777307825976,52.92,76684.93,0.0,-0.99301,1e-05,0.62564]
[1777307826982,52.92,76682.0,0.0,-0.99304,1e-05,0.62297]
[1777307828996,52.92,76680.81,0.0,-0.99305,1e-05,0.62189]
[1777307834031,52.92,76681.06,0.0,-0.99305,1e-05,0.62212]
[1777307839066,52.92,76684.44,0.0,-0.99301,1e-05,0.6252]
[1777307844106,52.92,76688.17,0.0,-0.99297,1e-05,0.6286]
[1777307849136,52.92,76691.06,0.0,-0.99294,1e-05,0.63126]
[1777307854172,52.92,76692.93,0.0,-0.99294,1e-05,0.63055]
[1777307859207,52.92,76692.75,0.0,-0.99294,1e-05,0.63039]
[1777307864242,52.92,76696.05,0.0,-0.99291,1e-05,0.63343]
[1777307869279,52.92,76697.74,0.0,-0.99289,1e-05,0.63499]
[1777307872779,52.92,76711.81,0.0,-0.99272,1e-05,0.6481]
[1777307873306,52.92,76711.81,0.0,-0.99272,1e-05,0.6481]
[1777307875320,52.92,76705.6,0.0,-0.99279,1e-05,0.64228]
[1777307880354,52.92,76705.67,0.0,-0.99279,1e-05,0.64235]
[1777307885390,52.92,76705.72,0.0,-0.99279,1e-05,0.64239]
[1777307890424,52.92,76705.61,0.0,-0.99279,1e-05,0.64229]
[1777307895461,52.92,76705.83,0.0,-0.99279,1e-05,0.6425]
[1777307896469,52.92,76698.97,0.0,-0.99287,1e-05,0.63612]
[1777307897476,52.92,76690.91,0.0,-0.99296,1e-05,0.6287]
[1777307899490,52.92,76691.57,0.0,-0.99296,1e-05,0.62931]
[1777307904525,52.92,76687.25,0.0,-0.99301,1e-05,0.62535]
[1777307907546,52.92,76681.35,0.0,-0.99307,1e-05,0.61999]
[1777307912580,52.92,76679.52,0.0,-0.99312,1e-05,0.61595]
[1777307917616,52.92,76671.87,0.0,-0.99321,1e-05,0.60909]
[1777307918623,52.92,76667.34,0.0,-0.99326,1e-05,0.60505]
[1777307921643,52.92,76675.18,0.0,-0.99317,1e-05,0.61205]
[1777307926678,52.92,76679.19,0.0,-0.99312,1e-05,0.61565]
[1777307928693,52.92,76686.81,0.0,-0.99304,1e-05,0.62255]
[1777307929700,52.92,76696.08,0.0,-0.99293,1e-05,0.63103]
[1777307930707,52.92,76697.38,0.0,-0.99292,1e-05,0.63222]
[1777307932721,52.92,76711.19,0.0,-0.99275,1e-05,0.64505]
[1777307933728,52.92,76710.8,0.0,-0.99276,1e-05,0.64468]
[1777307934735,52.92,76716.94,0.0,-0.99269,1e-05,0.65045]
[1777307935742,52.92,76717.16,0.0,-0.99268,1e-05,0.65066]
[1777307937756,52.92,76723.08,0.0,-0.99261,1e-05,0.65627]
[1777307942796,52.92,76722.92,0.0,-0.99262,1e-05,0.65611]
[1777307947830,52.92,76722.01,0.0,-0.99263,1e-05,0.65525]
[1777307952865,52.92,76721.8,0.0,-0.99263,1e-05,0.65505]
[1777307954879,52.92,76714.78,0.0,-0.99271,1e-05,0.64842]
[1777307959913,52.92,76714.77,0.0,-0.99271,1e-05,0.64841]
[1777307964954,52.92,76704.6,0.0,-0.99283,1e-05,0.6389]
[1777307965961,52.92,76705.25,0.0,-0.99282,1e-05,0.63951]
[1777307970995,52.92,76708.76,0.0,-0.99278,1e-05,0.64278]
[1777307973009,52.92,76713.68,0.0,-0.99275,1e-05,0.64492]
[1777307976030,52.92,76708.16,0.0,-0.99282,1e-05,0.63977]
[1777307978045,52.92,76706.47,0.0,-0.99284,1e-05,0.63819]
[1777307983552,52.92,76711.08,0.0,-0.99278,1e-05,0.64249]
[1777307989123,52.92,76712.62,0.0,-0.99276,1e-05,0.64393]
[1777307994232,52.92,76714.56,0.0,-0.99274,1e-05,0.64574]
[1777307996247,52.92,76712.24,0.0,-0.99277,1e-05,0.64357]
[1777308001285,52.92,76700.07,0.0,-0.99291,1e-05,0.63227]
[1777308002288,52.92,76695.03,0.0,-0.99297,1e-05,0.62764]
[1777308003695,52.92,76687.52,0.0,-0.99306,1e-05,0.6208]
[1777308005310,52.92,76676.73,0.0,-0.99318,1e-05,0.61107]
[1777308006322,52.92,76676.4,0.0,-0.99318,1e-05,0.61077]
[1777308008331,52.92,76670.83,0.0,-0.99324,1e-05,0.6058]
[1777308010344,52.92,76665.38,0.0,-0.9933,1e-05,0.60097]
[1777308015380,52.92,76662.9,0.0,-0.99333,1e-05,0.59878]
[1777308016387,52.92,76653.98,0.0,-0.99343,1e-05,0.59097]
[1777308017395,52.92,76654.02,0.0,-0.99343,1e-05,0.591]
[1777308022429,52.92,76650.9,0.0,-0.99346,1e-05,0.58829]
[1777308026456,52.92,76638.95,0.0,-0.99359,1e-05,0.57799]
[1777308028470,52.92,76632.37,0.0,-0.99366,1e-05,0.57238]
[1777308033907,52.92,76633.59,0.0,-0.99367,1e-05,0.57116]
[1777308035521,52.92,76638.66,0.0,-0.99362,1e-05,0.57547]
[1777308037533,52.92,76644.0,0.0,-0.99356,1e-05,0.58004]
[1777308042569,52.92,76644.26,0.0,-0.99356,1e-05,0.58026]
[1777308047605,52.92,76637.11,0.0,-0.99363,1e-05,0.57415]
[1777308050625,52.92,76634.68,0.0,-0.99366,1e-05,0.57208]
[1777308054048,52.92,76642.8,0.0,-0.99357,1e-05,0.57901]
[1777308055659,52.92,76644.04,0.0,-0.99356,1e-05,0.58007]
[1777308060696,52.92,76644.72,0.0,-0.99355,1e-05,0.58065]
[1777308065731,52.92,76650.66,0.0,-0.99349,1e-05,0.58577]
[1777308066737,52.92,76654.65,0.0,-0.99345,1e-05,0.58924]
[1777308067744,52.92,76663.37,0.0,-0.99335,1e-05,0.59686]
[1777308068751,52.92,76660.76,0.0,-0.99338,1e-05,0.59457]
[1777308070765,52.92,76657.26,0.0,-0.99342,1e-05,0.59151]
[1777308075800,52.92,76656.04,0.0,-0.99343,1e-05,0.59045]
[1777308076806,52.92,76649.52,0.0,-0.9935,1e-05,0.58479]
[1777308077813,52.92,76647.46,0.0,-0.99352,1e-05,0.58301]
[1777308079827,52.92,76643.2,0.0,-0.99357,1e-05,0.57935]
[1777308084863,52.92,76643.07,0.0,-0.99357,1e-05,0.57924]
[1777308089900,52.92,76637.51,0.0,-0.99363,1e-05,0.57449]
[1777308094933,52.92,76631.11,0.0,-0.99372,1e-05,0.56681]
[1777308098965,52.92,76614.72,0.0,-0.99389,1e-05,0.55314]
[1777308099969,52.92,76610.44,0.0,-0.99393,1e-05,0.54962]
[1777308101984,52.92,76608.04,0.0,-0.99396,1e-05,0.54765]
[1777308105005,52.92,76595.83,0.0,-0.99408,1e-05,0.53774]
[1777308106010,52.92,76596.42,0.0,-0.99408,1e-05,0.53821]
[1777308111045,52.92,76599.92,0.0,-0.99404,1e-05,0.54104]
[1777308112052,52.92,76606.97,0.0,-0.99397,1e-05,0.54678]
[1777308113060,52.92,76615.94,0.0,-0.99388,1e-05,0.55415]
[1777308114068,52.92,76612.46,0.0,-0.99391,1e-05,0.55128]
[1777308117090,52.92,76612.71,0.0,-0.99391,1e-05,0.55149]
[1777308122124,52.92,76623.21,0.0,-0.9938,1e-05,0.56019]
[1777308123132,52.92,76623.21,0.0,-0.9938,1e-05,0.56019]
[1777308128168,52.92,76620.95,0.0,-0.99383,1e-05,0.55831]
[1777308133203,52.92,76618.68,0.0,-0.99385,1e-05,0.55642]
[1777308138237,52.92,76619.66,0.0,-0.99384,1e-05,0.55723]
[1777308140251,52.92,76614.9,0.0,-0.99389,1e-05,0.55329]
[1777308143273,52.92,76621.0,0.0,-0.99383,1e-05,0.55835]
[1777308146293,52.92,76626.93,0.0,-0.99377,1e-05,0.5633]
[1777308151328,52.92,76626.62,0.0,-0.99379,1e-05,0.5608]
[1777308156364,52.92,76627.31,0.0,-0.99379,1e-05,0.56138]
[1777308161400,52.92,76619.77,0.0,-0.99386,1e-05,0.5551]
[1777308162406,52.92,76613.69,0.0,-0.99393,1e-05,0.55009]
[1777308163414,52.92,76607.48,0.0,-0.99399,1e-05,0.54501]
[1777308164824,52.92,76606.55,0.0,-0.994,1e-05,0.54425]
[1777308170465,52.92,76605.69,0.0,-0.99401,1e-05,0.54355]
[1777308175498,52.92,76609.15,0.0,-0.99397,1e-05,0.54637]
[1777308180532,52.92,76610.63,0.0,-0.99396,1e-05,0.54758]
[1777308185568,52.92,76614.02,0.0,-0.99392,1e-05,0.55036]
[1777308189596,52.92,76626.77,0.0,-0.99379,1e-05,0.56093]
[1777308191610,52.92,76621.39,0.0,-0.99385,1e-05,0.55645]
[1777308196644,52.92,76622.2,0.0,-0.99384,1e-05,0.55712]
[1777308201679,52.92,76627.06,0.0,-0.99379,1e-05,0.56117]
[1777308206715,52.92,76624.76,0.0,-0.99381,1e-05,0.55925]
[1777308211749,52.92,76619.79,0.0,-0.99389,1e-05,0.55291]
[1777308216786,52.92,76621.32,0.0,-0.99387,1e-05,0.55417]
[1777308222827,52.92,76623.59,0.0,-0.99385,1e-05,0.55605]
[1777308227861,52.92,76623.67,0.0,-0.99385,1e-05,0.55612]
[1777308230883,52.92,76621.0,0.0,-0.99387,1e-05,0.55391]
[1777308235917,52.92,76619.78,0.0,-0.99389,1e-05,0.5529]
[1777308237931,52.92,76615.54,0.0,-0.99393,1e-05,0.54941]
[1777308242966,52.92,76615.8,0.0,-0.99393,1e-05,0.54962]
[1777308246994,52.92,76620.12,0.0,-0.99388,1e-05,0.55318]
[1777308252030,52.92,76618.68,0.0,-0.9939,1e-05,0.55199]
[1777308257064,52.92,76616.27,0.0,-0.99392,1e-05,0.55001]
[1777308262099,52.92,76614.04,0.0,-0.99395,1e-05,0.54818]
[1777308267135,52.92,76610.33,0.0,-0.99398,1e-05,0.54514]
[1777308272170,52.92,76609.17,0.0,-0.99402,1e-05,0.54201]
[1777308273177,52.92,76603.06,0.0,-0.99408,1e-05,0.53706]
[1777308274184,52.92,76602.97,0.0,-0.99408,1e-05,0.53699]
[1777308279221,52.92,76596.88,0.0,-0.99414,1e-05,0.5321]
[1777308281235,52.92,76589.9,0.0,-0.99421,1e-05,0.52654]
[1777308286272,52.92,76592.66,0.0,-0.99418,1e-05,0.52873]
[1777308291305,52.92,76589.58,0.0,-0.99421,1e-05,0.52629]
[1777308296341,52.92,76588.53,0.0,-0.99422,1e-05,0.52546]
[1777308301376,52.92,76588.65,0.0,-0.99422,1e-05,0.52555]
[1777308305819,52.92,76595.2,0.0,-0.99416,1e-05,0.53076]
[1777308311445,52.92,76593.19,0.0,-0.99418,1e-05,0.52916]
[1777308316484,52.92,76597.52,0.0,-0.99413,1e-05,0.53261]
[1777308318494,52.92,76601.41,0.0,-0.9941,1e-05,0.53574]
[1777308323529,52.92,76600.49,0.0,-0.9941,1e-05,0.535]
[1777308328567,52.92,76595.63,0.0,-0.99415,1e-05,0.5311]
[1777308333601,52.92,76595.1,0.0,-0.99418,1e-05,0.52853]
[1777308338637,52.92,76595.49,0.0,-0.99418,1e-05,0.52884]
[1777308344681,52.92,76593.67,0.0,-0.99419,1e-05,0.52739]
[1777308348709,52.92,76599.03,0.0,-0.99414,1e-05,0.53167]
[1777308352737,52.92,76594.88,0.0,-0.99418,1e-05,0.52836]
[1777308357772,52.92,76596.71,0.0,-0.99417,1e-05,0.52981]
[1777308361802,52.92,76602.43,0.0,-0.99411,1e-05,0.53439]
[1777308366837,52.92,76605.02,0.0,-0.99408,1e-05,0.53648]
[1777308371872,52.92,76605.83,0.0,-0.99408,1e-05,0.53713]
[1777308376310,52.92,76617.62,0.0,-0.99396,1e-05,0.54671]
[1777308380937,52.92,76622.86,0.0,-0.9939,1e-05,0.55101]
[1777308381944,52.92,76628.54,0.0,-0.99385,1e-05,0.55571]
[1777308386978,52.92,76624.97,0.0,-0.99388,1e-05,0.55275]
[1777308392015,52.92,76625.16,0.0,-0.9939,1e-05,0.5507]
[1777308397050,52.92,76626.1,0.0,-0.99389,1e-05,0.55147]
[1777308399064,52.92,76619.86,0.0,-0.99396,1e-05,0.54634]
[1777308400071,52.92,76608.17,0.0,-0.99408,1e-05,0.53684]
[1777308401078,52.92,76609.11,0.0,-0.99407,1e-05,0.5376]
[1777308404098,52.92,76614.09,0.0,-0.99402,1e-05,0.54164]
[1777308407119,52.92,76623.31,0.0,-0.99392,1e-05,0.54917]
[1777308408126,52.92,76624.47,0.0,-0.99391,1e-05,0.55013]
[1777308413163,52.92,76628.02,0.0,-0.99387,1e-05,0.55306]
[1777308414169,52.92,76633.63,0.0,-0.99382,1e-05,0.55771]
[1777308415177,52.92,76633.44,0.0,-0.99382,1e-05,0.55755]
[1777308420212,52.92,76633.5,0.0,-0.99382,1e-05,0.5576]
[1777308425247,52.92,76632.72,0.0,-0.99383,1e-05,0.55696]
[1777308427261,52.92,76625.03,0.0,-0.99391,1e-05,0.55059]
[1777308428268,52.92,76622.3,0.0,-0.99393,1e-05,0.54834]
[1777308430281,52.92,76617.18,0.0,-0.99398,1e-05,0.54415]
[1777308431289,52.92,76616.34,0.0,-0.99399,1e-05,0.54347]
[1777308432295,52.92,76621.77,0.0,-0.99394,1e-05,0.54791]
[1777308433302,52.92,76624.38,0.0,-0.99391,1e-05,0.55005]
[1777308438337,52.92,76624.82,0.0,-0.99391,1e-05,0.55042]
[1777308442366,52.92,76617.67,0.0,-0.99398,1e-05,0.54455]
[1777308444380,52.92,76617.49,0.0,-0.99398,1e-05,0.54441]
[1777308447401,52.92,76624.74,0.0,-0.99391,1e-05,0.55035]
[1777308448409,52.92,76625.2,0.0,-0.9939,1e-05,0.55073]
[1777308453451,52.92,76622.3,0.0,-0.99396,1e-05,0.54614]
[1777308455461,52.92,76627.36,0.0,-0.99391,1e-05,0.5503]
[1777308457474,52.92,76620.91,0.0,-0.99397,1e-05,0.545]
[1777308458486,52.92,76618.68,0.0,-0.99399,1e-05,0.54318]
[1777308460497,52.92,76615.98,0.0,-0.99402,1e-05,0.54099]
[1777308465534,52.92,76622.86,0.0,-0.99395,1e-05,0.5466]
[1777308467552,52.92,76631.92,0.0,-0.99386,1e-05,0.55406]
[1777308468557,52.92,76636.15,0.0,-0.99382,1e-05,0.55758]
[1777308470572,52.92,76635.75,0.0,-0.99382,1e-05,0.55724]
[1777308475607,52.92,76635.34,0.0,-0.99382,1e-05,0.5569]
[1777308480642,52.92,76634.82,0.0,-0.99383,1e-05,0.55647]
[1777308485677,52.92,76635.63,0.0,-0.99382,1e-05,0.55714]
[1777308491718,52.92,76636.14,0.0,-0.99382,1e-05,0.55757]
[1777308492726,52.92,76628.1,0.0,-0.9939,1e-05,0.55091]
[1777308493733,52.92,76625.82,0.0,-0.99392,1e-05,0.54903]
[1777308495746,52.92,76620.22,0.0,-0.99398,1e-05,0.54444]
[1777308497159,52.92,76612.85,0.0,-0.99405,1e-05,0.53845]
[1777308498768,52.92,76607.76,0.0,-0.9941,1e-05,0.53434]
[1777308500782,52.92,76606.94,0.0,-0.99411,1e-05,0.53369]
[1777308505817,52.92,76605.31,0.0,-0.99413,1e-05,0.53238]
[1777308509848,52.92,76597.51,0.0,-0.9942,1e-05,0.52616]
[1777308510852,52.92,76591.78,0.0,-0.99426,1e-05,0.52163]
[1777308515887,52.92,76592.52,0.0,-0.99427,1e-05,0.52008]
[1777308520921,52.92,76594.95,0.0,-0.99425,1e-05,0.522]
[1777308525958,52.92,76598.53,0.0,-0.99422,1e-05,0.52483]
[1777308527370,52.92,76603.95,0.0,-0.99416,1e-05,0.52913]
[1777308529986,52.92,76610.38,0.0,-0.9941,1e-05,0.53428]
[1777308535026,52.92,76610.1,0.0,-0.9941,1e-05,0.53406]
[1777308537440,52.92,76617.69,0.0,-0.99403,1e-05,0.54019]
[1777308539049,52.92,76620.43,0.0,-0.994,1e-05,0.54242]
[1777308541063,52.92,76624.47,0.0,-0.99396,1e-05,0.54571]
[1777308546098,52.92,76625.77,0.0,-0.99395,1e-05,0.54678]
[1777308550127,52.92,76617.69,0.0,-0.99403,1e-05,0.54019]
[1777308554156,52.92,76611.51,0.0,-0.99409,1e-05,0.53519]
[1777308557580,52.92,76605.73,0.0,-0.99415,1e-05,0.53055]
[1777308563221,52.92,76610.62,0.0,-0.9941,1e-05,0.53448]
[1777308568257,52.92,76610.32,0.0,-0.9941,1e-05,0.53423]
[1777308573292,52.92,76608.87,0.0,-0.99414,1e-05,0.53091]
[1777308578327,52.92,76610.88,0.0,-0.99412,1e-05,0.53252]
[1777308583363,52.92,76610.54,0.0,-0.99412,1e-05,0.53224]
[1777308586384,52.92,76605.53,0.0,-0.99417,1e-05,0.52824]
[1777308587390,52.92,76599.03,0.0,-0.99423,1e-05,0.52308]
[1777308588398,52.92,76596.0,0.0,-0.99426,1e-05,0.52069]
[1777308593432,52.92,76601.54,0.0,-0.99421,1e-05,0.52507]
[1777308598470,52.92,76600.19,0.0,-0.99422,1e-05,0.524]
[1777308603505,52.92,76599.85,0.0,-0.99423,1e-05,0.52373]
[1777308608540,52.92,76599.37,0.0,-0.99423,1e-05,0.52335]
[1777308613577,52.92,76601.09,0.0,-0.99421,1e-05,0.52471]
[1777308618612,52.92,76600.88,0.0,-0.99422,1e-05,0.52455]
[1777308623649,52.92,76601.0,0.0,-0.99422,1e-05,0.52464]
[1777308628682,52.92,76597.79,0.0,-0.99425,1e-05,0.5221]
[1777308632710,52.92,76595.96,0.0,-0.99429,1e-05,0.51853]
[1777308636737,52.92,76604.4,0.0,-0.99421,1e-05,0.52519]
[1777308637746,52.92,76604.5,0.0,-0.9942,1e-05,0.52527]
[1777308642782,52.92,76604.59,0.0,-0.9942,1e-05,0.52534]
[1777308643797,52.92,76612.35,0.0,-0.99413,1e-05,0.53153]
[1777308644794,52.92,76613.23,0.0,-0.99412,1e-05,0.53224]
[1777308649830,52.92,76613.51,0.0,-0.99412,1e-05,0.53246]
[1777308650842,52.92,76620.98,0.0,-0.99404,1e-05,0.53848]
[1777308651845,52.92,76626.97,0.0,-0.99398,1e-05,0.54335]
[1777308652853,52.92,76627.65,0.0,-0.99397,1e-05,0.54391]
[1777308658296,52.92,76625.85,0.0,-0.99399,1e-05,0.54244]
[1777308662921,52.92,76622.7,0.0,-0.99402,1e-05,0.53988]
[1777308666950,52.92,76630.66,0.0,-0.99394,1e-05,0.54637]
[1777308668369,52.92,76634.58,0.0,-0.9939,1e-05,0.5496]
[1777308671984,52.92,76629.46,0.0,-0.99396,1e-05,0.54539]
[1777308677029,52.92,76625.51,0.0,-0.994,1e-05,0.54216]
[1777308678438,52.92,76610.23,0.0,-0.99415,1e-05,0.52983]
[1777308680047,52.92,76609.01,0.0,-0.99416,1e-05,0.52886]
[1777308685081,52.92,76606.73,0.0,-0.99418,1e-05,0.52704]
[1777308687095,52.92,76598.17,0.0,-0.99427,1e-05,0.52027]
[1777308692130,52.92,76595.59,0.0,-0.99431,1e-05,0.51612]
[1777308697166,52.92,76595.47,0.0,-0.99431,1e-05,0.51603]
[1777308702201,52.92,76600.38,0.0,-0.99427,1e-05,0.51988]
[1777308707236,52.92,76603.34,0.0,-0.99424,1e-05,0.52221]
[1777308712271,52.92,76605.17,0.0,-0.99422,1e-05,0.52366]
[1777308717306,52.92,76611.57,0.0,-0.99416,1e-05,0.52875]
[1777308718719,52.92,76617.8,0.0,-0.9941,1e-05,0.53374]
[1777308719319,52.92,76617.8,0.0,-0.9941,1e-05,0.53374]
[1777308722341,52.92,76630.64,0.0,-0.99397,1e-05,0.54415]
[1777308723348,52.92,76631.85,0.0,-0.99396,1e-05,0.54514]
[1777308725361,52.92,76637.09,0.0,-0.9939,1e-05,0.54945]
[1777308726369,52.92,76642.31,0.0,-0.99385,1e-05,0.55376]
[1777308727376,52.92,76646.4,0.0,-0.99381,1e-05,0.55716]
[1777308728789,52.92,76652.97,0.0,-0.99374,1e-05,0.56266]
[1777308729390,52.92,76652.7,0.0,-0.99374,1e-05,0.56244]
[1777308734425,52.92,76645.91,0.0,-0.99381,1e-05,0.55675]
[1777308735431,52.92,76646.78,0.0,-0.9938,1e-05,0.55748]
[1777308740471,52.92,76643.24,0.0,-0.99384,1e-05,0.55453]
[1777308743489,52.92,76638.22,0.0,-0.99389,1e-05,0.55038]
[1777308746510,52.92,76644.22,0.0,-0.99383,1e-05,0.55535]
[1777308747517,52.92,76643.26,0.0,-0.99384,1e-05,0.55455]
[1777308752551,52.92,76643.67,0.0,-0.99386,1e-05,0.55266]
[1777308754566,52.92,76650.4,0.0,-0.99379,1e-05,0.55826]
[1777308756580,52.92,76652.94,0.0,-0.99376,1e-05,0.56038]
[1777308761615,52.92,76663.61,0.0,-0.99365,1e-05,0.56939]
[1777308762622,52.92,76669.99,0.0,-0.99358,1e-05,0.57483]
[1777308763629,52.92,76670.54,0.0,-0.99358,1e-05,0.5753]
[1777308765644,52.92,76665.42,0.0,-0.99363,1e-05,0.57093]
[1777308767657,52.92,76661.76,0.0,-0.99367,1e-05,0.56782]
[1777308772692,52.92,76654.98,0.0,-0.99374,1e-05,0.56209]
[1777308773699,52.92,76650.45,0.0,-0.99379,1e-05,0.5583]
[1777308776720,52.92,76650.0,0.0,-0.99379,1e-05,0.55792]
[1777308781757,52.92,76649.85,0.0,-0.99379,1e-05,0.5578]
[1777308782761,52.92,76639.11,0.0,-0.99391,1e-05,0.54889]
[1777308783768,52.92,76639.01,0.0,-0.99391,1e-05,0.54881]
[1777308788803,52.92,76643.04,0.0,-0.99386,1e-05,0.55214]
[1777308793839,52.92,76641.81,0.0,-0.99388,1e-05,0.55112]
[1777308798874,52.92,76649.2,0.0,-0.9938,1e-05,0.55725]
[1777308801895,52.92,76655.5,0.0,-0.99374,1e-05,0.56253]
[1777308802907,52.92,76656.93,0.0,-0.99372,1e-05,0.56374]
[1777308804920,52.92,76663.33,0.0,-0.99365,1e-05,0.56915]
[1777308805926,52.92,76657.36,0.0,-0.99372,1e-05,0.5641]
[1777308807941,52.92,76657.94,0.0,-0.99371,1e-05,0.56459]
[1777308810964,52.92,76659.83,0.0,-0.99369,1e-05,0.56618]
[1777308815999,52.92,76662.8,0.0,-0.99368,1e-05,0.56642]
[1777308822041,52.92,76661.26,0.0,-0.9937,1e-05,0.56512]
[1777308827077,52.92,76658.15,0.0,-0.99373,1e-05,0.5625]
[1777308832111,52.92,76656.38,0.0,-0.99375,1e-05,0.56101]
[1777308837147,52.92,76661.44,0.0,-0.9937,1e-05,0.56527]
[1777308838157,52.92,76664.74,0.0,-0.99366,1e-05,0.56807]
[1777308843189,52.92,76664.26,0.0,-0.99367,1e-05,0.56766]
[1777308848223,52.92,76656.51,0.0,-0.99375,1e-05,0.56112]
[1777308853258,52.92,76657.61,0.0,-0.99374,1e-05,0.56204]
[1777308855273,52.92,76648.77,0.0,-0.99383,1e-05,0.55465]
[1777308858295,52.92,76638.91,0.0,-0.99393,1e-05,0.54651]
[1777308863329,52.92,76639.11,0.0,-0.99393,1e-05,0.54667]
[1777308868364,52.92,76640.67,0.0,-0.99391,1e-05,0.54795]
[1777308872405,52.92,76652.45,0.0,-0.99382,1e-05,0.55547]
[1777308877440,52.92,76655.61,0.0,-0.99378,1e-05,0.55811]
[1777308882475,52.92,76658.29,0.0,-0.99376,1e-05,0.56036]
[1777308887509,52.92,76654.96,0.0,-0.99379,1e-05,0.55757]
[1777308889925,52.92,76639.91,0.0,-0.99394,1e-05,0.54511]
[1777308891537,52.92,76640.53,0.0,-0.99394,1e-05,0.54562]
[1777308896571,52.92,76643.62,0.0,-0.99391,1e-05,0.54816]
[1777308901607,52.92,76645.63,0.0,-0.99389,1e-05,0.54982]
[1777308906642,52.92,76643.24,0.0,-0.99391,1e-05,0.54785]
[1777308911676,52.92,76643.09,0.0,-0.99391,1e-05,0.54773]
[1777308916712,52.92,76644.95,0.0,-0.99389,1e-05,0.54926]
[1777308921746,52.92,76647.73,0.0,-0.99386,1e-05,0.55156]
[1777308922754,52.92,76656.62,0.0,-0.99377,1e-05,0.55896]
[1777308923760,52.92,76657.94,0.0,-0.99376,1e-05,0.56006]
[1777308925774,52.92,76663.97,0.0,-0.9937,1e-05,0.56514]
[1777308930811,52.92,76662.59,0.0,-0.99371,1e-05,0.56397]
[1777308935846,52.92,76660.76,0.0,-0.99375,1e-05,0.56017]
[1777308940881,52.92,76653.0,0.0,-0.99383,1e-05,0.55369]
[1777308941888,52.92,76652.41,0.0,-0.99384,1e-05,0.5532]
[1777308945916,52.92,76658.94,0.0,-0.99377,1e-05,0.55864]
[1777308948938,52.92,76658.83,0.0,-0.99377,1e-05,0.55855]
[1777308953972,52.92,76656.92,0.0,-0.99379,1e-05,0.55696]
[1777308959008,52.92,76657.17,0.0,-0.99379,1e-05,0.55716]
[1777308964045,52.92,76658.76,0.0,-0.99377,1e-05,0.55849]
[1777308969080,52.92,76662.08,0.0,-0.99374,1e-05,0.56128]
[1777308974115,52.92,76663.4,0.0,-0.99373,1e-05,0.56239]
[1777308979149,52.92,76664.17,0.0,-0.99372,1e-05,0.56304]
[1777308981164,52.92,76658.99,0.0,-0.99377,1e-05,0.55869]
[1777308983177,52.92,76659.24,0.0,-0.99377,1e-05,0.5589]
[1777308988214,52.92,76662.3,0.0,-0.99374,1e-05,0.56146]
[1777308990629,52.92,76654.64,0.0,-0.99382,1e-05,0.55505]
[1777308994254,52.92,76650.72,0.0,-0.99388,1e-05,0.54956]
[1777308999289,52.92,76648.71,0.0,-0.9939,1e-05,0.54791]
[1777309004325,52.92,76647.87,0.0,-0.99391,1e-05,0.54721]
[1777309007350,52.92,76642.48,0.0,-0.99397,1e-05,0.54279]
[1777309012381,52.92,76640.09,0.0,-0.99399,1e-05,0.54084]
[1777309017416,52.92,76639.29,0.0,-0.994,1e-05,0.54019]
[1777309022452,52.92,76638.36,0.0,-0.99401,1e-05,0.53943]
[1777309025473,52.92,76633.21,0.0,-0.99406,1e-05,0.53526]
[1777309027493,52.92,76618.47,0.0,-0.99421,1e-05,0.52346]
[1777309028499,52.92,76606.89,0.0,-0.99432,1e-05,0.51434]
[1777309033534,52.92,76598.06,0.0,-0.9944,1e-05,0.50748]
[1777309038570,52.92,76595.89,0.0,-0.99442,1e-05,0.5058]
[1777309040981,52.92,76574.34,0.0,-0.99463,1e-05,0.48942]
[1777309041593,52.92,76574.34,0.0,-0.99463,1e-05,0.48942]
[1777309046628,52.92,76572.73,0.0,-0.99464,1e-05,0.48821]
[1777309049649,52.92,76582.94,0.0,-0.99455,1e-05,0.4959]
[1777309051051,52.92,76575.4,0.0,-0.99464,1e-05,0.48817]
[1777309052669,52.92,76572.21,0.0,-0.99467,1e-05,0.48578]
[1777309054685,52.92,76570.07,0.0,-0.99469,1e-05,0.48419]
[1777309058713,52.92,76568.74,0.0,-0.9947,1e-05,0.4832]
[1777309061121,52.92,76572.99,0.0,-0.99466,1e-05,0.48636]
[1777309066768,52.92,76575.42,0.0,-0.99464,1e-05,0.48818]
[1777309071191,52.92,76570.11,0.0,-0.99469,1e-05,0.48422]
[1777309074827,52.92,76562.1,0.0,-0.99476,1e-05,0.4783]
[1777309075834,52.92,76559.63,0.0,-0.99478,1e-05,0.47648]
[1777309078857,52.92,76555.48,0.0,-0.99482,1e-05,0.47345]
[1777309081263,52.92,76535.69,0.0,-0.99499,1e-05,0.4592]
[1777309081876,52.92,76535.69,0.0,-0.99499,1e-05,0.4592]
[1777309082883,52.92,76538.98,0.0,-0.99496,1e-05,0.46154]
[1777309084896,52.92,76539.31,0.0,-0.99496,1e-05,0.46178]
[1777309087917,52.92,76533.49,0.0,-0.99501,1e-05,0.45764]
[1777309092953,52.92,76534.85,0.0,-0.995,1e-05,0.4586]
[1777309096984,52.92,76543.51,0.0,-0.99492,1e-05,0.46478]
[1777309097989,52.92,76548.35,0.0,-0.99488,1e-05,0.46827]
[1777309098994,52.92,76549.19,0.0,-0.99487,1e-05,0.46888]
[1777309101008,52.92,76556.6,0.0,-0.99481,1e-05,0.47426]
[1777309103024,52.92,76561.15,0.0,-0.99477,1e-05,0.4776]
[1777309105037,52.92,76569.89,0.0,-0.99469,1e-05,0.48406]
[1777309108058,52.92,76561.72,0.0,-0.99476,1e-05,0.47802]
[1777309109065,52.92,76559.41,0.0,-0.99478,1e-05,0.47632]
[1777309114115,52.92,76561.38,0.0,-0.99479,1e-05,0.47575]
[1777309119144,52.92,76562.26,0.0,-0.99478,1e-05,0.4764]
[1777309124180,52.92,76563.88,0.0,-0.99476,1e-05,0.47759]
[1777309129216,52.92,76571.91,0.0,-0.99469,1e-05,0.48352]
[1777309130222,52.92,76570.47,0.0,-0.9947,1e-05,0.48245]
[1777309135255,52.92,76569.27,0.0,-0.99472,1e-05,0.48156]
[1777309140292,52.92,76569.45,0.0,-0.99471,1e-05,0.4817]
[1777309145328,52.92,76574.52,0.0,-0.99467,1e-05,0.48546]
[1777309150365,52.92,76588.27,0.0,-0.99454,1e-05,0.4958]
[1777309151754,52.92,76595.43,0.0,-0.99447,1e-05,0.50126]
[1777309153385,52.92,76601.3,0.0,-0.99442,1e-05,0.50577]
[1777309154393,52.92,76601.08,0.0,-0.99442,1e-05,0.5056]
[1777309159428,52.92,76598.27,0.0,-0.99445,1e-05,0.50344]
[1777309164464,52.92,76595.21,0.0,-0.99448,1e-05,0.50109]
[1777309169498,52.92,76599.59,0.0,-0.99443,1e-05,0.50445]
[1777309171895,52.92,76593.6,0.0,-0.99451,1e-05,0.49778]
[1777309173526,52.92,76593.66,0.0,-0.99451,1e-05,0.49782]
[1777309175540,52.92,76588.02,0.0,-0.99457,1e-05,0.49354]
[1777309177558,52.92,76583.48,0.0,-0.99461,1e-05,0.49012]
[1777309182589,52.92,76587.07,0.0,-0.99457,1e-05,0.49282]
[1777309187624,52.92,76580.99,0.0,-0.99463,1e-05,0.48825]
[1777309188633,52.92,76587.84,0.0,-0.99457,1e-05,0.49341]
[1777309190645,52.92,76582.22,0.0,-0.99462,1e-05,0.48917]
[1777309195680,52.92,76592.53,0.0,-0.99452,1e-05,0.49696]
[1777309200714,52.92,76595.77,0.0,-0.99449,1e-05,0.49943]
[1777309203741,52.92,76615.18,0.0,-0.99431,1e-05,0.51444]
[1777309206761,52.92,76620.86,0.0,-0.99425,1e-05,0.5189]
[1777309208776,52.92,76614.69,0.0,-0.99431,1e-05,0.51405]
[1777309209784,52.92,76606.11,0.0,-0.9944,1e-05,0.50738]
[1777309212186,52.92,76623.2,0.0,-0.99423,1e-05,0.52075]
[1777309212806,52.92,76623.2,0.0,-0.99423,1e-05,0.52075]
[1777309213811,52.92,76623.4,0.0,-0.99423,1e-05,0.5209]
[1777309218845,52.92,76621.65,0.0,-0.99425,1e-05,0.51952]
[1777309222255,52.92,76635.66,0.0,-0.99411,1e-05,0.53068]
[1777309222874,52.92,76635.66,0.0,-0.99411,1e-05,0.53068]
[1777309225896,52.92,76645.22,0.0,-0.99401,1e-05,0.5384]
[1777309226904,52.92,76645.53,0.0,-0.99401,1e-05,0.53866]
[1777309230931,52.92,76654.94,0.0,-0.99391,1e-05,0.54636]
[1777309232326,52.92,76659.06,0.0,-0.99389,1e-05,0.54752]
[1777309233952,52.92,76664.91,0.0,-0.99383,1e-05,0.55236]
[1777309235966,52.92,76671.79,0.0,-0.99376,1e-05,0.55811]
[1777309236975,52.92,76669.75,0.0,-0.99378,1e-05,0.5564]
[1777309242396,52.92,76685.95,0.0,-0.99361,1e-05,0.57008]
[1777309244025,52.92,76688.83,0.0,-0.99358,1e-05,0.57254]
[1777309245030,52.92,76696.83,0.0,-0.99349,1e-05,0.57943]
[1777309246038,52.92,76706.38,0.0,-0.99339,1e-05,0.58774]
[1777309247047,52.92,76706.97,0.0,-0.99338,1e-05,0.58825]
[1777309250065,52.92,76712.33,0.0,-0.99332,1e-05,0.59296]
[1777309253088,52.92,76706.46,0.0,-0.99339,1e-05,0.58781]
[1777309254094,52.92,76692.89,0.0,-0.99354,1e-05,0.57603]
[1777309255102,52.92,76686.72,0.0,-0.9936,1e-05,0.57074]
[1777309256110,52.92,76683.4,0.0,-0.99364,1e-05,0.56791]
[1777309257116,52.92,76678.18,0.0,-0.99369,1e-05,0.56349]
[1777309258122,52.92,76674.88,0.0,-0.99373,1e-05,0.5607]
[1777309262151,52.92,76679.56,0.0,-0.99368,1e-05,0.56465]
[1777309263157,52.92,76684.56,0.0,-0.99363,1e-05,0.5689]
[1777309264165,52.92,76679.64,0.0,-0.99368,1e-05,0.56472]
[1777309265172,52.92,76678.59,0.0,-0.99369,1e-05,0.56383]
[1777309270207,52.92,76673.42,0.0,-0.99374,1e-05,0.55948]
[1777309275242,52.92,76674.31,0.0,-0.99373,1e-05,0.56022]
[1777309276249,52.92,76665.26,0.0,-0.99383,1e-05,0.55266]
[1777309277257,52.92,76659.05,0.0,-0.99389,1e-05,0.54751]
[1777309278262,52.92,76661.11,0.0,-0.99387,1e-05,0.54921]
[1777309281284,52.92,76668.38,0.0,-0.9938,1e-05,0.55525]
[1777309282290,52.92,76669.06,0.0,-0.99379,1e-05,0.55582]
[1777309284304,52.92,76675.56,0.0,-0.99372,1e-05,0.56128]
[1777309285313,52.92,76682.39,0.0,-0.99365,1e-05,0.56705]
[1777309286320,52.92,76687.17,0.0,-0.9936,1e-05,0.57112]
[1777309287327,52.92,76695.97,0.0,-0.9935,1e-05,0.57869]
[1777309288333,52.92,76699.65,0.0,-0.99346,1e-05,0.58187]
[1777309291355,52.92,76699.81,0.0,-0.99349,1e-05,0.57968]
[1777309296390,52.92,76692.98,0.0,-0.99356,1e-05,0.57379]
[1777309299412,52.92,76698.04,0.0,-0.99351,1e-05,0.57815]
[1777309301441,52.92,76708.03,0.0,-0.9934,1e-05,0.58683]
[1777309302433,52.92,76710.26,0.0,-0.99337,1e-05,0.58878]
[1777309307469,52.92,76706.49,0.0,-0.99341,1e-05,0.58548]
[1777309312505,52.92,76710.17,0.0,-0.99337,1e-05,0.5887]
[1777309317538,52.92,76711.41,0.0,-0.99336,1e-05,0.58979]
[1777309319552,52.92,76702.39,0.0,-0.99346,1e-05,0.58192]
[1777309320560,52.92,76702.16,0.0,-0.99346,1e-05,0.58172]
[1777309325595,52.92,76696.64,0.0,-0.99352,1e-05,0.57694]
[1777309326601,52.92,76697.84,0.0,-0.99351,1e-05,0.57798]
[1777309328616,52.92,76704.7,0.0,-0.99343,1e-05,0.58392]
[1777309329623,52.92,76709.18,0.0,-0.99338,1e-05,0.58784]
[1777309334658,52.92,76708.53,0.0,-0.99339,1e-05,0.58727]
[1777309339695,52.92,76708.71,0.0,-0.99339,1e-05,0.58742]
[1777309341707,52.92,76701.49,0.0,-0.99347,1e-05,0.58113]
[1777309343105,52.92,76692.41,0.0,-0.99357,1e-05,0.5733]
[1777309348755,52.92,76689.72,0.0,-0.9936,1e-05,0.571]
[1777309353791,52.92,76688.38,0.0,-0.99364,1e-05,0.56756]
[1777309358827,52.92,76692.25,0.0,-0.99359,1e-05,0.57086]
[1777309363245,52.92,76697.62,0.0,-0.99354,1e-05,0.57546]
[1777309366881,52.92,76705.16,0.0,-0.99345,1e-05,0.58198]
[1777309367889,52.92,76710.51,0.0,-0.9934,1e-05,0.58665]
[1777309371916,52.92,76715.39,0.0,-0.99334,1e-05,0.59093]
[1777309374944,52.92,76699.34,0.0,-0.99352,1e-05,0.57695]
[1777309375947,52.92,76699.29,0.0,-0.99352,1e-05,0.5769]
[1777309380981,52.92,76700.46,0.0,-0.99351,1e-05,0.57791]
[1777309385009,52.92,76707.92,0.0,-0.99342,1e-05,0.58439]
[1777309386016,52.92,76706.23,0.0,-0.99344,1e-05,0.58291]
[1777309390043,52.92,76700.2,0.0,-0.99351,1e-05,0.57769]
[1777309394072,52.92,76701.13,0.0,-0.9935,1e-05,0.57849]
[1777309398100,52.92,76707.14,0.0,-0.99343,1e-05,0.58371]
[1777309400114,52.92,76709.08,0.0,-0.99341,1e-05,0.5854]
[1777309402127,52.92,76714.76,0.0,-0.99335,1e-05,0.59037]
[1777309407163,52.92,76714.41,0.0,-0.99335,1e-05,0.59007]
[1777309412198,52.92,76716.17,0.0,-0.99336,1e-05,0.58925]
[1777309417232,52.92,76716.4,0.0,-0.99336,1e-05,0.58945]
[1777309422269,52.92,76713.46,0.0,-0.99339,1e-05,0.58687]
[1777309427304,52.92,76711.09,0.0,-0.99341,1e-05,0.5848]
[1777309432339,52.92,76714.24,0.0,-0.99338,1e-05,0.58756]
[1777309433345,52.92,76721.3,0.0,-0.9933,1e-05,0.59377]
[1777309434352,52.92,76723.18,0.0,-0.99328,1e-05,0.59543]
[1777309439388,52.92,76729.78,0.0,-0.99321,1e-05,0.6013]
[1777309440395,52.92,76735.2,0.0,-0.99314,1e-05,0.60616]
[1777309441402,52.92,76743.16,0.0,-0.99305,1e-05,0.61335]
[1777309442410,52.92,76743.26,0.0,-0.99305,1e-05,0.61344]
[1777309443418,52.92,76750.21,0.0,-0.99297,1e-05,0.61978]
[1777309444424,52.92,76747.43,0.0,-0.993,1e-05,0.61724]
[1777309449459,52.92,76744.26,0.0,-0.99304,1e-05,0.61435]
[1777309454497,52.92,76752.74,0.0,-0.99294,1e-05,0.6221]
[1777309457524,52.92,76756.61,0.0,-0.9929,1e-05,0.62566]
[1777309459536,52.92,76768.66,0.0,-0.99275,1e-05,0.6371]
[1777309460544,52.92,76769.23,0.0,-0.99274,1e-05,0.63784]
[1777309462558,52.93,76778.67,0.0,-0.99262,1e-05,0.64715]
[1777309463566,52.93,76778.08,0.0,-0.99263,1e-05,0.64678]
[1777309468600,52.94,76769.87,0.0,-0.99271,1e-05,0.63998]
[1777309470613,52.95,76769.35,0.0,-0.99271,1e-05,0.63988]
[1777309473635,52.96,76770.35,0.0,-0.99272,1e-05,0.63899]
[1777309476660,52.97,76764.65,0.0,-0.99278,1e-05,0.63454]
[1777309477662,52.97,76765.57,0.0,-0.99276,1e-05,0.63569]
[1777309480686,52.99,76753.76,0.0,-0.99289,1e-05,0.6256]
[1777309481693,52.99,76749.56,0.0,-0.99294,1e-05,0.62203]
[1777309483707,53.0,76749.4,0.0,-0.99293,1e-05,0.6224]
[1777309488742,53.09,76756.45,0.0,-0.99276,1e-05,0.63566]
[1777309492778,53.25,76762.48,0.0,-0.99254,1e-05,0.65255]
[1777309495800,53.37,76763.54,0.0,-0.99242,1e-05,0.66253]
[1777309500834,53.59,76760.77,0.0,-0.99224,1e-05,0.6763]
[1777309502848,53.68,76758.77,0.0,-0.99217,1e-05,0.68112]
[1777309507883,53.74,76762.98,0.0,-0.99206,1e-05,0.69009]
[1777309508890,53.75,76766.58,0.0,-0.992,1e-05,0.69435]
[1777309514304,53.78,76761.93,0.0,-0.99204,1e-05,0.69151]
[1777309519968,53.81,76762.92,0.0,-0.992,1e-05,0.69461]
[1777309526010,53.83,76764.22,0.0,-0.99195,1e-05,0.69803]
[1777309531046,53.86,76763.95,0.0,-0.99196,1e-05,0.69688]
[1777309536082,53.92,76761.89,0.0,-0.99192,1e-05,0.69981]
[1777309540109,54.03,76754.62,0.0,-0.99191,1e-05,0.70046]
[1777309544514,54.13,76748.46,0.0,-0.99189,1e-05,0.7023]
[1777309546151,54.14,76742.81,0.0,-0.99195,1e-05,0.69743]
[1777309547159,54.19,76743.27,0.0,-0.9919,1e-05,0.70152]
[1777309552194,54.26,76739.68,0.0,-0.99188,1e-05,0.70309]
[1777309553200,54.31,76738.66,0.0,-0.99184,1e-05,0.70576]
[1777309558235,54.38,76740.56,0.0,-0.99175,1e-05,0.71287]
[1777309563271,54.4,76740.95,0.0,-0.99172,1e-05,0.71513]
[1777309568305,54.42,76741.89,0.0,-0.99168,1e-05,0.71792]
[1777309573340,54.45,76741.98,0.0,-0.99166,1e-05,0.71984]
[1777309578376,54.47,76741.67,0.0,-0.99164,1e-05,0.72133]
[1777309583411,54.5,76739.01,0.0,-0.99165,1e-05,0.72045]
[1777309584799,54.5,76728.48,0.0,-0.99178,1e-05,0.71025]
[1777309585425,54.55,76728.48,0.0,-0.99173,1e-05,0.71396]
[1777309590459,54.66,76725.2,0.0,-0.99166,1e-05,0.71912]
[1777309595495,54.73,76721.92,0.0,-0.99167,1e-05,0.71819]
[1777309598517,54.74,76709.2,0.0,-0.99182,1e-05,0.70659]
[1777309599524,54.79,76701.54,0.0,-0.99187,1e-05,0.70277]
[1777309600530,54.84,76700.85,0.0,-0.99183,1e-05,0.70589]
[1777309605567,55.08,76695.92,0.0,-0.99165,1e-05,0.71928]
[1777309606573,55.13,76702.09,0.0,-0.99153,1e-05,0.72895]
[1777309607580,55.14,76703.8,0.0,-0.9915,1e-05,0.731]
[1777309612615,55.16,76705.13,0.0,-0.99146,1e-05,0.73399]
[1777309617650,55.18,76704.19,0.0,-0.99145,1e-05,0.73463]
[1777309622691,55.2,76702.51,0.0,-0.99145,1e-05,0.7345]
[1777309624699,55.21,76710.6,0.0,-0.99134,1e-05,0.74336]
[1777309625705,55.21,76711.85,0.0,-0.99132,1e-05,0.74494]
[1777309630744,55.23,76715.64,0.0,-0.99124,1e-05,0.75029]
[1777309632758,55.24,76720.84,0.0,-0.99117,1e-05,0.75625]
[1777309637792,55.25,76722.26,0.0,-0.99114,1e-05,0.75856]
[1777309640816,55.26,76716.41,0.0,-0.9912,1e-05,0.75333]
[1777309645852,55.28,76717.15,0.0,-0.99117,1e-05,0.75554]
[1777309650888,55.29,76717.55,0.0,-0.99115,1e-05,0.75738]
[1777309655922,55.31,76716.32,0.0,-0.99118,1e-05,0.75468]
[1777309658943,55.32,76723.67,0.0,-0.99107,1e-05,0.76317]
[1777309659950,55.33,76723.24,0.0,-0.99107,1e-05,0.76299]
[1777309663977,55.34,76716.47,0.0,-0.99115,1e-05,0.75704]
[1777309669012,55.36,76708.93,0.0,-0.99123,1e-05,0.75063]
[1777309670022,55.36,76709.76,0.0,-0.99122,1e-05,0.75177]
[1777309675452,55.38,76711.27,0.0,-0.99117,1e-05,0.75503]
[1777309681119,55.41,76710.61,0.0,-0.99116,1e-05,0.75604]
[1777309685522,55.42,76701.96,0.0,-0.99127,1e-05,0.74798]
[1777309691190,55.43,76705.22,0.0,-0.99121,1e-05,0.75221]
[1777309696224,55.43,76703.02,0.0,-0.99124,1e-05,0.74995]
[1777309701259,55.43,76705.92,0.0,-0.9912,1e-05,0.75293]
[1777309706294,55.43,76701.83,0.0,-0.99125,1e-05,0.74901]
[1777309711329,55.44,76701.89,0.0,-0.99127,1e-05,0.74712]
[1777309714349,55.45,76715.18,0.0,-0.99108,1e-05,0.76168]
[1777309715732,55.46,76717.19,0.0,-0.99105,1e-05,0.76404]
[1777309718377,55.46,76721.41,0.0,-0.99099,1e-05,0.76845]
[1777309723413,55.46,76721.32,0.0,-0.99099,1e-05,0.76887]
[1777309728448,55.48,76719.45,0.0,-0.99099,1e-05,0.76819]
[1777309730462,55.48,76711.34,0.0,-0.9911,1e-05,0.76]
[1777309732480,55.48,76689.49,0.0,-0.9914,1e-05,0.7376]
[1777309733484,55.49,76676.8,0.0,-0.99156,1e-05,0.72514]
[1777309734493,55.49,76671.44,0.0,-0.99163,1e-05,0.72013]
[1777309735874,55.5,76671.11,0.0,-0.99163,1e-05,0.72014]
[1777309741539,55.52,76659.75,0.0,-0.99175,1e-05,0.71092]
[1777309742550,55.57,76659.75,0.0,-0.9917,1e-05,0.71431]
[1777309743557,55.62,76660.05,0.0,-0.99165,1e-05,0.71803]
[1777309748592,55.75,76658.32,0.0,-0.99154,1e-05,0.72659]
[1777309750607,55.76,76652.38,0.0,-0.99161,1e-05,0.72105]
[1777309753628,55.81,76644.23,0.0,-0.99167,1e-05,0.717]
[1777309754634,55.86,76638.25,0.0,-0.9917,1e-05,0.71445]
[1777309755642,55.9,76636.36,0.0,-0.99168,1e-05,0.71596]
[1777309760676,56.0,76634.84,0.0,-0.9916,1e-05,0.72193]
[1777309765713,56.11,76636.9,0.0,-0.99146,1e-05,0.73211]
[1777309770748,56.13,76634.5,0.0,-0.99148,1e-05,0.73096]
[1777309775782,56.14,76633.41,0.0,-0.99151,1e-05,0.72836]
[1777309779811,56.15,76639.04,0.0,-0.99143,1e-05,0.73472]
[1777309781826,56.16,76641.52,0.0,-0.99139,1e-05,0.73743]
[1777309784846,56.17,76636.44,0.0,-0.99145,1e-05,0.73307]
[1777309787866,56.18,76641.65,0.0,-0.99137,1e-05,0.739]
[1777309788873,56.18,76650.25,0.0,-0.99125,1e-05,0.74789]
[1777309789880,56.18,76655.83,0.0,-0.99117,1e-05,0.75378]
[1777309793908,56.19,76656.44,0.0,-0.99115,1e-05,0.75521]
[1777309794916,56.2,76664.16,0.0,-0.99105,1e-05,0.76333]
[1777309795923,56.2,76665.38,0.0,-0.99103,1e-05,0.76477]
[1777309798943,56.2,76670.62,0.0,-0.99095,1e-05,0.77074]
[1777309800958,56.21,76675.42,0.0,-0.99088,1e-05,0.77609]
[1777309801964,56.21,76667.26,0.0,-0.99099,1e-05,0.76778]
[1777309802972,56.21,76667.26,0.0,-0.99098,1e-05,0.76796]
[1777309803981,56.22,76662.2,0.0,-0.99105,1e-05,0.76292]
[1777309804988,56.22,76661.64,0.0,-0.99106,1e-05,0.76254]
[1777309808009,56.23,76657.83,0.0,-0.9911,1e-05,0.75922]
[1777309813044,56.24,76654.69,0.0,-0.99113,1e-05,0.757]
[1777309815062,56.29,76646.52,0.0,-0.99118,1e-05,0.75282]
[1777309819090,56.3,76652.24,0.0,-0.9911,1e-05,0.7595]
[1777309823118,56.32,76647.17,0.0,-0.99115,1e-05,0.75513]
[1777309828152,56.33,76646.54,0.0,-0.99115,1e-05,0.75551]
[1777309834195,56.34,76645.79,0.0,-0.99117,1e-05,0.75312]
[1777309839230,56.36,76644.54,0.0,-0.99118,1e-05,0.75287]
[1777309844265,56.37,76642.92,0.0,-0.99119,1e-05,0.75224]
[1777309846646,56.38,76636.1,0.0,-0.99127,1e-05,0.74595]
[1777309848294,56.38,76633.77,0.0,-0.9913,1e-05,0.74382]
[1777309853327,56.4,76634.82,0.0,-0.99127,1e-05,0.74616]
[1777309858362,56.41,76633.15,0.0,-0.99128,1e-05,0.74532]
[1777309862393,56.45,76624.6,0.0,-0.99135,1e-05,0.73985]
[1777309866821,56.52,76638.95,0.0,-0.99109,1e-05,0.75919]
[1777309870459,56.52,76641.95,0.0,-0.99104,1e-05,0.76293]
[1777309874486,56.54,76649.71,0.0,-0.99093,1e-05,0.77181]
[1777309878516,56.55,76655.15,0.0,-0.99084,1e-05,0.7782]
[1777309880531,56.55,76661.04,0.0,-0.99075,1e-05,0.7848]
[1777309882545,56.56,76689.68,0.0,-0.99034,1e-05,0.81575]
[1777309884559,56.56,76688.44,0.0,-0.99035,1e-05,0.81461]
[1777309889595,56.57,76683.55,0.0,-0.99042,1e-05,0.80986]
[1777309890601,56.57,76682.57,0.0,-0.99043,1e-05,0.80892]
[1777309897031,56.58,76684.95,0.0,-0.99042,1e-05,0.8092]
[1777309898658,56.58,76691.3,0.0,-0.99032,1e-05,0.81628]
[1777309899665,56.58,76692.43,0.0,-0.99031,1e-05,0.8176]
[1777309902686,56.59,76701.2,0.0,-0.99017,1e-05,0.82742]
[1777309903693,56.59,76699.3,0.0,-0.9902,1e-05,0.82542]
[1777309908728,56.59,76698.84,0.0,-0.9902,1e-05,0.82535]
[1777309913762,56.6,76696.33,0.0,-0.99023,1e-05,0.82302]
[1777309918798,56.6,76694.89,0.0,-0.99025,1e-05,0.82189]
[1777309923835,56.61,76691.82,0.0,-0.99029,1e-05,0.81898]
[1777309928868,56.61,76691.79,0.0,-0.99028,1e-05,0.81939]
[1777309933904,56.62,76691.35,0.0,-0.99028,1e-05,0.81936]
[1777309935917,56.62,76694.57,0.0,-0.99023,1e-05,0.82303]
[1777309940953,56.63,76699.3,0.0,-0.99016,1e-05,0.82857]
[1777309945987,56.63,76696.88,0.0,-0.99019,1e-05,0.82628]
[1777309950017,56.64,76705.9,0.0,-0.99005,1e-05,0.83657]
[1777309951023,56.64,76707.63,0.0,-0.99006,1e-05,0.83554]
[1777309954045,56.64,76709.77,0.0,-0.99002,1e-05,0.8381]
[1777309959080,56.64,76709.25,0.0,-0.99003,1e-05,0.83777]
[1777309964115,56.64,76722.48,0.0,-0.98983,2e-05,0.85271]
[1777309965123,56.65,76727.42,0.0,-0.98975,2e-05,0.85827]
[1777309970158,56.65,76729.08,0.0,-0.98973,2e-05,0.86021]
[1777309975193,56.65,76725.56,0.0,-0.98978,2e-05,0.85631]
[1777309976201,56.65,76723.9,0.0,-0.9898,2e-05,0.85447]
[1777309981236,56.65,76721.08,0.0,-0.98984,2e-05,0.85146]
[1777309983250,56.65,76716.63,0.0,-0.98991,2e-05,0.84659]
[1777309988287,56.65,76714.39,0.0,-0.98994,2e-05,0.84435]
[1777309993320,56.66,76711.41,0.0,-0.98998,1e-05,0.84132]
[1777309998355,56.66,76710.96,0.0,-0.98998,1e-05,0.84111]
[1777310004398,56.66,76710.37,0.0,-0.98999,1e-05,0.8408]
[1777310009434,56.67,76710.06,0.0,-0.98999,1e-05,0.84075]
[1777310014468,56.67,76709.8,0.0,-0.99002,1e-05,0.83767]
[1777310019503,56.67,76696.84,0.0,-0.99021,1e-05,0.82377]
[1777310020512,56.68,76695.88,0.0,-0.99022,1e-05,0.82281]
[1777310025546,56.68,76699.58,0.0,-0.99016,1e-05,0.82726]
[1777310030582,56.69,76699.04,0.0,-0.99017,1e-05,0.82704]
[1777310035617,56.69,76697.93,0.0,-0.99018,1e-05,0.82622]
[1777310040651,56.7,76697.12,0.0,-0.99018,1e-05,0.82571]
[1777310045686,56.7,76695.19,0.0,-0.99021,1e-05,0.82398]
[1777310050723,56.7,76697.74,0.0,-0.99017,1e-05,0.82713]
[1777310055758,56.71,76694.53,0.0,-0.99021,1e-05,0.82404]
[1777310060793,56.71,76694.03,0.0,-0.99021,1e-05,0.82385]
[1777310065827,56.72,76693.62,0.0,-0.99021,1e-05,0.82375]
[1777310070864,56.72,76690.39,0.0,-0.99025,1e-05,0.82062]
[1777310075899,56.73,76691.47,0.0,-0.99027,1e-05,0.81918]
[1777310082947,56.73,76692.66,0.0,-0.99024,1e-05,0.82102]
[1777310087984,56.74,76694.7,0.0,-0.99021,1e-05,0.82363]
[1777310088989,56.74,76687.43,0.0,-0.99031,1e-05,0.81583]
[1777310089997,56.74,76687.4,0.0,-0.99031,1e-05,0.81589]
[1777310092013,56.74,76679.89,0.0,-0.99042,1e-05,0.808]
[1777310097047,56.75,76684.74,0.0,-0.99034,1e-05,0.81373]
[1777310102082,56.76,76686.29,0.0,-0.99031,1e-05,0.81598]
[1777310103089,56.76,76703.39,0.0,-0.99006,1e-05,0.83459]
[1777310104096,56.76,76713.16,0.0,-0.98991,2e-05,0.84545]
[1777310105103,56.76,76713.29,0.0,-0.98991,2e-05,0.84569]
[1777310106110,56.76,76708.1,0.0,-0.98999,1e-05,0.83998]
[1777310107117,56.76,76701.82,0.0,-0.99008,1e-05,0.83312]
[1777310108123,56.76,76694.99,0.0,-0.99018,1e-05,0.82571]
[1777310109133,56.76,76693.31,0.0,-0.9902,1e-05,0.82396]
[1777310111144,56.76,76687.52,0.0,-0.99028,1e-05,0.81785]
[1777310116180,56.77,76687.9,0.0,-0.99027,1e-05,0.81876]
[1777310121216,56.78,76688.51,0.0,-0.99025,1e-05,0.82017]
[1777310126252,56.79,76685.79,0.0,-0.99028,1e-05,0.81783]
[1777310131287,56.79,76684.16,0.0,-0.99034,1e-05,0.81354]
[1777310136322,56.8,76685.56,0.0,-0.99031,1e-05,0.81553]
[1777310141356,56.81,76685.32,0.0,-0.99031,1e-05,0.81579]
[1777310146391,56.81,76685.89,0.0,-0.99029,1e-05,0.81695]
[1777310151428,56.82,76679.87,0.0,-0.99037,1e-05,0.81121]
[1777310156463,56.83,76682.09,0.0,-0.99033,1e-05,0.81409]
[1777310161497,56.84,76683.51,0.0,-0.9903,1e-05,0.81615]
[1777310165526,56.84,76692.82,0.0,-0.99016,1e-05,0.82666]
[1777310166533,56.84,76690.53,0.0,-0.99019,1e-05,0.82426]
[1777310171568,56.85,76689.0,0.0,-0.99021,1e-05,0.82305]
[1777310176602,56.85,76683.67,0.0,-0.99028,1e-05,0.81774]
[1777310177610,56.86,76685.68,0.0,-0.99025,1e-05,0.82001]
[1777310182647,56.86,76690.04,0.0,-0.99018,1e-05,0.8252]
[1777310187683,56.87,76689.44,0.0,-0.99018,1e-05,0.82521]
[1777310192718,56.88,76691.66,0.0,-0.99017,1e-05,0.82528]
[1777310197754,56.89,76691.34,0.0,-0.99017,1e-05,0.8255]
[1777310202789,56.89,76688.03,0.0,-0.99021,1e-05,0.8223]
[1777310207824,56.89,76695.95,0.0,-0.99009,1e-05,0.83132]
[1777310209206,56.9,76696.01,0.0,-0.99008,1e-05,0.83163]
[1777310210844,56.9,76701.83,0.0,-0.99,1e-05,0.83813]
[1777310212859,56.9,76713.2,0.0,-0.98982,2e-05,0.85096]
[1777310214873,56.9,76715.21,0.0,-0.98979,2e-05,0.85339]
[1777310219912,56.91,76710.55,0.0,-0.98985,2e-05,0.84869]
[1777310224942,56.92,76711.71,0.0,-0.98983,2e-05,0.8504]
[1777310227964,56.92,76717.0,0.0,-0.98975,2e-05,0.85657]
[1777310229346,56.92,76721.17,0.0,-0.98968,2e-05,0.86133]
[1777310233004,56.92,76737.36,0.0,-0.98943,2e-05,0.87997]
[1777310234011,56.92,76736.26,0.0,-0.98944,2e-05,0.87875]
[1777310239417,56.93,76738.54,0.0,-0.98941,2e-05,0.88153]
[1777310243073,56.93,76746.71,0.0,-0.98928,2e-05,0.89104]
[1777310248110,56.93,76748.55,0.0,-0.98925,2e-05,0.89321]
[1777310253143,56.93,76749.23,0.0,-0.98927,2e-05,0.89084]
[1777310258179,56.93,76747.64,0.0,-0.9893,2e-05,0.88906]
[1777310260193,56.93,76740.63,0.0,-0.98941,2e-05,0.88103]
[1777310263214,56.93,76735.44,0.0,-0.98949,2e-05,0.87518]
[1777310265227,56.93,76730.99,0.0,-0.98955,2e-05,0.8702]
[1777310270263,56.93,76733.01,0.0,-0.98952,2e-05,0.87271]
[1777310275297,56.94,76731.89,0.0,-0.98953,2e-05,0.87166]
[1777310282349,56.94,76734.78,0.0,-0.98949,2e-05,0.87525]
[1777310287384,56.94,76729.9,0.0,-0.98956,2e-05,0.8699]
[1777310292420,56.95,76723.44,0.0,-0.98965,2e-05,0.86285]
[1777310294434,56.95,76718.28,0.0,-0.98973,2e-05,0.85717]
[1777310296448,56.95,76714.8,0.0,-0.98978,2e-05,0.85343]
[1777310298462,56.95,76701.86,0.0,-0.98998,1e-05,0.83925]
[1777310299469,56.95,76698.41,0.0,-0.99002,1e-05,0.83556]
[1777310302490,56.96,76694.16,0.0,-0.99008,1e-05,0.83127]
[1777310304503,56.96,76683.63,0.0,-0.99023,1e-05,0.82008]
[1777310305512,56.96,76682.69,0.0,-0.99025,1e-05,0.81921]
[1777310308534,56.97,76676.2,0.0,-0.99034,1e-05,0.81252]
[1777310309541,56.97,76673.12,0.0,-0.99038,1e-05,0.80922]
[1777310310548,56.97,76664.98,0.0,-0.9905,1e-05,0.80056]
[1777310311554,56.97,76659.8,0.0,-0.9906,1e-05,0.79219]
[1777310312563,56.97,76658.13,0.0,-0.99063,1e-05,0.79051]
[1777310315587,56.98,76651.14,0.0,-0.99071,1e-05,0.78424]
[1777310316596,56.99,76643.4,0.0,-0.99081,1e-05,0.77714]
[1777310317600,56.99,76642.65,0.0,-0.99081,1e-05,0.77648]
[1777310319978,57.0,76631.26,0.0,-0.99097,1e-05,0.76499]
[1777310321631,57.0,76631.55,0.0,-0.99096,1e-05,0.76553]
[1777310326666,57.01,76629.03,0.0,-0.99099,1e-05,0.7636]
[1777310331700,57.02,76626.6,0.0,-0.99101,1e-05,0.76176]
[1777310336735,57.03,76631.27,0.0,-0.99094,1e-05,0.76731]
[1777310338749,57.03,76636.7,0.0,-0.99086,1e-05,0.77324]
[1777310340118,57.04,76639.73,0.0,-0.99081,1e-05,0.7767]
[1777310342779,57.04,76646.63,0.0,-0.99071,1e-05,0.78419]
[1777310343785,57.04,76643.95,0.0,-0.99075,1e-05,0.78155]
[1777310345798,57.05,76640.46,0.0,-0.99079,1e-05,0.77824]
[1777310350188,57.06,76651.45,0.0,-0.99063,1e-05,0.79046]
[1777310351842,57.06,76651.24,0.0,-0.99063,1e-05,0.79037]
[1777310355870,57.07,76643.3,0.0,-0.99073,1e-05,0.78261]
[1777310358890,57.07,76642.89,0.0,-0.99073,1e-05,0.78246]
[1777310363926,57.08,76645.71,0.0,-0.99069,1e-05,0.78582]
[1777310368961,57.08,76644.87,0.0,-0.9907,1e-05,0.78509]
[1777310372989,57.08,76649.04,0.0,-0.99067,1e-05,0.78664]
[1777310378025,57.09,76646.53,0.0,-0.9907,1e-05,0.78465]
[1777310383060,57.09,76646.58,0.0,-0.99069,1e-05,0.78513]
[1777310388096,57.1,76646.07,0.0,-0.9907,1e-05,0.78486]
[1777310393130,57.1,76645.77,0.0,-0.99069,1e-05,0.78487]
[1777310398166,57.1,76654.7,0.0,-0.99056,1e-05,0.79455]
[1777310399173,57.11,76657.62,0.0,-0.99052,1e-05,0.79768]
[1777310404207,57.11,76658.18,0.0,-0.99051,1e-05,0.79827]
[1777310407229,57.11,76664.76,0.0,-0.99042,1e-05,0.80524]
[1777310412264,57.11,76664.25,0.0,-0.99043,1e-05,0.8047]
[1777310417300,57.11,76661.19,0.0,-0.99047,1e-05,0.80145]
[1777310418307,57.11,76654.47,0.0,-0.99057,1e-05,0.79436]
[1777310419313,57.11,76649.4,0.0,-0.99064,1e-05,0.78904]
[1777310422335,57.11,76646.95,0.0,-0.99067,1e-05,0.78648]
[1777310427369,57.11,76645.95,0.0,-0.99069,1e-05,0.78544]
[1777310432405,57.11,76646.66,0.0,-0.99071,1e-05,0.78324]
[1777310437440,57.11,76634.94,0.0,-0.99087,1e-05,0.77112]
[1777310438447,57.11,76631.9,0.0,-0.99092,1e-05,0.768]
[1777310442474,57.11,76629.83,0.0,-0.99094,1e-05,0.76611]
[1777310444489,57.11,76622.37,0.0,-0.99104,1e-05,0.75874]
[1777310445496,57.11,76621.46,0.0,-0.99105,1e-05,0.75794]
[1777310450535,57.12,76620.67,0.0,-0.99105,1e-05,0.75777]
[1777310456587,57.13,76620.09,0.0,-0.99105,1e-05,0.75795]
[1777310461614,57.14,76618.63,0.0,-0.99106,1e-05,0.75711]
[1777310462621,57.14,76630.27,0.0,-0.9909,1e-05,0.76909]
[1777310463628,57.14,76630.48,0.0,-0.9909,1e-05,0.76941]
[1777310468664,57.15,76632.93,0.0,-0.99085,1e-05,0.77266]
[1777310472692,57.16,76639.77,0.0,-0.99075,1e-05,0.7804]
[1777310473698,57.16,76638.99,0.0,-0.99076,1e-05,0.77974]
[1777310477728,57.17,76633.8,0.0,-0.99082,1e-05,0.775]
[1777310479741,57.18,76635.5,0.0,-0.99079,1e-05,0.77706]
[1777310484776,57.18,76645.15,0.0,-0.99065,1e-05,0.7876]
[1777310485783,57.18,76644.33,0.0,-0.99066,1e-05,0.78689]
[1777310491170,57.19,76634.87,0.0,-0.99082,1e-05,0.77489]
[1777310492833,57.2,76635.09,0.0,-0.99081,1e-05,0.77544]
[1777310498876,57.21,76631.63,0.0,-0.99085,1e-05,0.77256]
[1777310503909,57.21,76632.27,0.0,-0.99083,1e-05,0.77376]
[1777310508948,57.22,76633.43,0.0,-0.99081,1e-05,0.77549]
[1777310513980,57.23,76633.88,0.0,-0.99079,1e-05,0.77648]
[1777310519014,57.23,76638.12,0.0,-0.99073,1e-05,0.78138]
[1777310520023,57.24,76643.53,0.0,-0.99065,1e-05,0.7871]
[1777310521380,57.24,76644.32,0.0,-0.99064,1e-05,0.78809]
[1777310528077,57.24,76641.44,0.0,-0.99067,1e-05,0.78554]
[1777310531450,57.25,76648.54,0.0,-0.99057,1e-05,0.79332]
[1777310533112,57.25,76659.29,0.0,-0.99041,1e-05,0.80474]
[1777310534119,57.25,76658.92,0.0,-0.99042,1e-05,0.8044]
[1777310535126,57.25,76664.32,0.0,-0.99034,1e-05,0.8102]
[1777310536133,57.25,76664.23,0.0,-0.99034,1e-05,0.81015]
[1777310541520,57.25,76666.64,0.0,-0.9903,1e-05,0.81297]
[1777310548217,57.26,76666.92,0.0,-0.99029,1e-05,0.81382]
[1777310551590,57.27,76675.17,0.0,-0.9902,1e-05,0.82005]
[1777310552249,57.27,76675.17,0.0,-0.9902,1e-05,0.82014]
[1777310554260,57.27,76669.83,0.0,-0.99028,1e-05,0.81449]
[1777310556275,57.27,76671.22,0.0,-0.99025,1e-05,0.81618]
[1777310557281,57.27,76664.35,0.0,-0.99035,1e-05,0.80902]
[1777310558288,57.28,76663.42,0.0,-0.99036,1e-05,0.80814]
[1777310561660,57.28,76671.01,0.0,-0.99025,1e-05,0.81659]
[1777310562316,57.28,76671.01,0.0,-0.99025,1e-05,0.81669]
[1777310567352,57.29,76671.71,0.0,-0.99023,1e-05,0.81793]
[1777310571730,57.29,76679.7,0.0,-0.99011,1e-05,0.82693]
[1777310572386,57.29,76679.7,0.0,-0.99011,1e-05,0.827]
[1777310577421,57.3,76679.71,0.0,-0.9901,1e-05,0.8274]
[1777310582458,57.3,76676.91,0.0,-0.99014,1e-05,0.82475]
[1777310586485,57.31,76669.78,0.0,-0.99024,1e-05,0.81738]
[1777310587491,57.31,76667.51,0.0,-0.99027,1e-05,0.81503]
[1777310589506,57.31,76664.59,0.0,-0.99031,1e-05,0.8121]
[1777310592527,57.31,76670.51,0.0,-0.99022,1e-05,0.81874]
[1777310594542,57.31,76673.02,0.0,-0.99018,1e-05,0.8215]
[1777310596575,57.31,76697.62,0.0,-0.98982,2e-05,0.84838]
[1777310597581,57.32,76743.68,0.0,-0.9891,2e-05,0.90071]
[1777310598592,57.32,76735.19,0.0,-0.98923,2e-05,0.89089]
[1777310599596,57.32,76726.94,0.0,-0.98936,2e-05,0.88144]
[1777310600603,57.32,76731.51,0.0,-0.98929,2e-05,0.8867]
[1777310601616,57.32,76749.71,0.0,-0.989,2e-05,0.90778]
[1777310602618,57.32,76744.08,0.0,-0.98909,2e-05,0.90121]
[1777310603625,57.32,76737.87,0.0,-0.98919,2e-05,0.89402]
[1777310606654,57.32,76739.51,0.0,-0.98917,2e-05,0.89592]
[1777310608660,57.32,76743.27,0.0,-0.98911,2e-05,0.90027]
[1777310610679,57.32,76707.24,0.0,-0.98967,2e-05,0.85928]
[1777310611685,57.32,76714.48,0.0,-0.98959,2e-05,0.86425]
[1777310612691,57.32,76712.88,0.0,-0.98962,2e-05,0.8625]
[1777310613698,57.32,76706.46,0.0,-0.98971,2e-05,0.85538]
[1777310614705,57.32,76705.75,0.0,-0.98972,2e-05,0.85466]
[1777310619740,57.33,76705.98,0.0,-0.98971,2e-05,0.85537]
[1777310621754,57.33,76699.08,0.0,-0.98982,2e-05,0.84779]
[1777310622761,57.33,76699.31,0.0,-0.98981,2e-05,0.84822]
[1777310624775,57.33,76704.72,0.0,-0.98973,2e-05,0.85432]
[1777310625781,57.33,76706.86,0.0,-0.98969,2e-05,0.85686]
[1777310630816,57.33,76712.73,0.0,-0.9896,2e-05,0.8637]
[1777310631832,57.34,76715.1,0.0,-0.98956,2e-05,0.86649]
[1777310632831,57.34,76725.37,0.0,-0.9894,2e-05,0.87815]
[1777310633841,57.34,76742.63,0.0,-0.98913,2e-05,0.89799]
[1777310634845,57.34,76742.63,0.0,-0.98913,2e-05,0.89799]
[1777310639881,57.34,76739.99,0.0,-0.98917,2e-05,0.89495]
[1777310643910,57.34,76746.47,0.0,-0.98907,2e-05,0.90247]
[1777310646930,57.34,76752.57,0.0,-0.98897,2e-05,0.90959]
[1777310647938,57.34,76761.18,0.0,-0.98883,2e-05,0.91972]
[1777310652972,57.34,76760.39,0.0,-0.98884,2e-05,0.91878]
[1777310655056,57.34,76766.06,0.0,-0.98875,2e-05,0.9255]
[1777310657027,57.34,76780.84,0.0,-0.98851,2e-05,0.94318]
[1777310662416,57.34,76798.25,0.0,-0.98821,2e-05,0.96435]
[1777310664076,57.34,76800.74,0.0,-0.98817,2e-05,0.96741]
[1777310669112,57.34,76797.53,0.0,-0.98822,2e-05,0.96347]
[1777310670118,57.34,76792.02,0.0,-0.98832,2e-05,0.95673]
[1777310671124,57.34,76791.46,0.0,-0.98837,2e-05,0.95267]
[1777310676160,57.34,76787.4,0.0,-0.98843,2e-05,0.94826]
[1777310678174,57.34,76780.31,0.0,-0.98855,2e-05,0.93971]
[1777310683208,57.34,76777.76,0.0,-0.98859,2e-05,0.93665]
[1777310688244,57.34,76777.72,0.0,-0.98859,2e-05,0.9366]
[1777310693279,57.34,76779.04,0.0,-0.98857,2e-05,0.93818]
[1777310694286,57.34,76771.75,0.0,-0.98869,2e-05,0.92946]
[1777310695293,57.34,76769.95,0.0,-0.98872,2e-05,0.92732]
[1777310700327,57.34,76771.82,0.0,-0.98869,2e-05,0.92955]
[1777310705363,57.34,76765.83,0.0,-0.98879,2e-05,0.92243]
[1777310706372,57.34,76764.19,0.0,-0.98881,2e-05,0.92049]
[1777310711404,57.34,76775.93,0.0,-0.98862,2e-05,0.93445]
[1777310712765,57.34,76782.32,0.0,-0.98851,2e-05,0.94213]
[1777310717447,57.34,76788.05,0.0,-0.98842,2e-05,0.94905]
[1777310722835,57.34,76791.19,0.0,-0.98836,2e-05,0.95286]
[1777310727517,57.34,76793.73,0.0,-0.98832,2e-05,0.95595]
[1777310732905,57.34,76806.25,0.0,-0.98815,2e-05,0.96789]
[1777310734566,57.34,76823.62,0.0,-0.98784,2e-05,0.98947]
[1777310735574,57.34,76839.99,0.0,-0.98755,2e-05,1.01016]
[1777310736581,57.34,76839.02,0.0,-0.98757,2e-05,1.00893]
[1777310737587,57.34,76830.37,0.0,-0.98773,2e-05,0.99796]
[1777310739601,57.34,76829.91,0.0,-0.98773,2e-05,0.99738]
[1777310743630,57.34,76841.36,0.0,-0.98753,2e-05,1.01191]
[1777310746651,57.34,76840.86,0.0,-0.98754,2e-05,1.01127]
[1777310751687,57.34,76840.28,0.0,-0.98755,2e-05,1.01053]
[1777310753050,57.34,76828.97,0.0,-0.98775,2e-05,0.9962]
[1777310753704,57.34,76828.97,0.0,-0.98775,2e-05,0.9962]
[1777310758736,57.34,76831.19,0.0,-0.98771,2e-05,0.999]
[1777310762763,57.34,76839.24,0.0,-0.98757,2e-05,1.00921]
[1777310764778,57.35,76854.85,0.0,-0.98728,2e-05,1.02973]
[1777310769813,57.35,76852.66,0.0,-0.98732,2e-05,1.0269]
[1777310774847,57.35,76850.43,0.0,-0.98736,2e-05,1.02403]
[1777310776863,57.35,76858.5,0.0,-0.98721,2e-05,1.03446]
[1777310777868,57.35,76861.97,0.0,-0.98715,2e-05,1.03898]
[1777310782904,57.35,76862.91,0.0,-0.98712,2e-05,1.04068]
[1777310787941,57.38,76863.43,0.0,-0.98708,2e-05,1.04374]
[1777310792975,57.41,76860.22,0.0,-0.98715,2e-05,1.03832]
[1777310794989,57.42,76866.48,0.0,-0.98702,2e-05,1.04744]
[1777310795997,57.42,76867.45,0.0,-0.98699,2e-05,1.04918]
[1777310799017,57.44,76844.0,0.0,-0.9874,2e-05,1.02013]
[1777310800025,57.44,76836.72,0.0,-0.98753,2e-05,1.01132]
[1777310801031,57.45,76836.74,0.0,-0.98752,2e-05,1.01186]
[1777310805060,57.45,76830.71,0.0,-0.98763,2e-05,1.0042]
[1777310807075,57.45,76825.53,0.0,-0.98772,2e-05,0.99766]
[1777310808081,57.45,76841.89,0.0,-0.98743,2e-05,1.01844]
[1777310809089,57.45,76850.85,0.0,-0.98726,2e-05,1.02997]
[1777310810094,57.45,76855.6,0.0,-0.98717,2e-05,1.03661]
[1777310815129,57.48,76850.76,0.0,-0.98722,2e-05,1.03276]
[1777310820164,57.51,76855.37,0.0,-0.98711,2e-05,1.04117]
[1777310825200,57.53,76853.8,0.0,-0.9871,2e-05,1.0415]
[1777310829228,57.55,76859.23,0.0,-0.98698,2e-05,1.05]
[1777310832249,57.56,76851.56,0.0,-0.9871,2e-05,1.04136]
[1777310833644,57.57,76852.5,0.0,-0.98708,2e-05,1.04306]
[1777310839300,57.6,76849.84,0.0,-0.98709,2e-05,1.0424]
[1777310842322,57.61,76844.54,0.0,-0.98716,2e-05,1.03693]
[1777310843712,57.61,76832.54,0.0,-0.98738,2e-05,1.02147]
[1777310846350,57.62,76830.03,0.0,-0.98742,2e-05,1.01876]
[1777310851385,57.62,76828.15,0.0,-0.9875,2e-05,1.01283]
[1777310856421,57.62,76828.79,0.0,-0.98749,2e-05,1.01365]
[1777310861455,57.62,76831.84,0.0,-0.98743,2e-05,1.01754]
[1777310863853,57.62,76837.17,0.0,-0.98733,2e-05,1.02436]
[1777310869511,57.62,76841.1,0.0,-0.98726,2e-05,1.02941]
[1777310873923,57.62,76852.16,0.0,-0.98706,2e-05,1.04374]
[1777310879581,57.63,76851.72,0.0,-0.98705,2e-05,1.04411]
[1777310880589,57.64,76846.8,0.0,-0.98714,2e-05,1.03818]
[1777310885623,57.64,76847.55,0.0,-0.98712,2e-05,1.03915]
[1777310890660,57.64,76846.79,0.0,-0.98714,2e-05,1.03817]
[1777310894065,57.64,76853.78,0.0,-0.98701,2e-05,1.04727]
[1777310895695,57.64,76856.78,0.0,-0.98695,2e-05,1.05119]
[1777310900730,57.65,76858.25,0.0,-0.98691,2e-05,1.05451]
[1777310904134,57.68,76857.74,0.0,-0.98688,2e-05,1.05611]
[1777310906773,57.69,76872.0,0.0,-0.9866,2e-05,1.0759]
[1777310907779,57.69,76871.61,0.0,-0.9866,2e-05,1.0758]
[1777310912819,57.71,76879.51,0.0,-0.98647,2e-05,1.08475]
[1777310914204,57.72,76876.21,0.0,-0.98652,2e-05,1.08073]
[1777310919870,57.74,76875.25,0.0,-0.98651,2e-05,1.08187]
[1777310921885,57.79,76868.66,0.0,-0.98657,2e-05,1.07743]
[1777310922892,57.8,76865.02,0.0,-0.98663,2e-05,1.07299]
[1777310924905,57.81,76862.7,0.0,-0.98666,2e-05,1.07115]
[1777310927927,57.82,76855.72,0.0,-0.98678,2e-05,1.06275]
[1777310928933,57.82,76849.61,0.0,-0.98689,2e-05,1.05514]
[1777310929940,57.83,76849.22,0.0,-0.98689,2e-05,1.05507]
[1777310934976,57.85,76849.24,0.0,-0.98686,2e-05,1.05726]
[1777310937997,57.86,76841.92,0.0,-0.98697,2e-05,1.04898]
[1777310939003,57.87,76839.63,0.0,-0.98701,2e-05,1.04645]
[1777310942027,57.87,76833.46,0.0,-0.98712,2e-05,1.03889]
[1777310943033,57.87,76831.49,0.0,-0.98715,2e-05,1.03635]
[1777310946054,57.87,76836.7,0.0,-0.98706,2e-05,1.04309]
[1777310951090,57.88,76839.16,0.0,-0.98701,2e-05,1.04674]
[1777310956124,57.9,76842.78,0.0,-0.98691,2e-05,1.05371]
[1777310961159,57.92,76841.8,0.0,-0.9869,2e-05,1.05421]
[1777310966196,57.95,76840.03,0.0,-0.9869,2e-05,1.05411]
[1777310970223,57.97,76832.82,0.0,-0.98701,2e-05,1.0465]
[1777310975262,57.97,76833.71,0.0,-0.98703,2e-05,1.04451]
[1777310980304,57.97,76833.05,0.0,-0.98704,2e-05,1.04365]
[1777310985337,57.97,76830.94,0.0,-0.98708,2e-05,1.04092]
[1777310990373,57.97,76829.42,0.0,-0.98711,2e-05,1.03895]
[1777310995408,57.97,76831.59,0.0,-0.98707,2e-05,1.04176]
[1777311000442,57.99,76830.35,0.0,-0.98706,2e-05,1.04201]
[1777311005479,58.02,76831.5,0.0,-0.98701,2e-05,1.04581]
[1777311008499,58.03,76837.0,0.0,-0.98689,2e-05,1.05434]
[1777311010513,58.04,76846.54,0.0,-0.9867,2e-05,1.06775]
[1777311011521,58.05,76846.98,0.0,-0.98668,2e-05,1.06876]
[1777311013534,58.06,76861.12,0.0,-0.98639,2e-05,1.08879]
[1777311014907,58.06,76866.91,0.0,-0.98628,2e-05,1.09656]
[1777311015558,58.07,76866.51,0.0,-0.98629,2e-05,1.09641]
[1777311017566,58.08,76875.62,0.0,-0.98609,2e-05,1.10984]
[1777311021595,58.09,76884.2,0.0,-0.9859,2e-05,1.12296]
[1777311023608,58.1,76891.27,0.0,-0.98576,2e-05,1.13301]
[1777311028645,58.11,76893.03,0.0,-0.9857,2e-05,1.13702]
[1777311033679,58.13,76888.72,0.0,-0.98581,2e-05,1.12883]
[1777311038713,58.15,76885.77,0.0,-0.98584,2e-05,1.12639]
[1777311043749,58.16,76886.49,0.0,-0.98581,2e-05,1.12899]
[1777311048784,58.18,76888.79,0.0,-0.98574,2e-05,1.13374]
[1777311053826,58.2,76897.12,0.0,-0.98554,2e-05,1.14715]
[1777311058854,58.24,76900.88,0.0,-0.98541,2e-05,1.15614]
[1777311062883,58.26,76895.12,0.0,-0.98551,2e-05,1.14953]
[1777311065262,58.26,76893.64,0.0,-0.98553,2e-05,1.14808]
[1777311066911,58.27,76899.39,0.0,-0.98541,2e-05,1.15641]
[1777311068924,58.27,76900.67,0.0,-0.98537,2e-05,1.15881]
[1777311071946,58.28,76912.57,0.0,-0.98511,2e-05,1.17676]
[1777311072953,58.29,76916.81,0.0,-0.98502,2e-05,1.18305]
[1777311073961,58.29,76916.25,0.0,-0.98503,2e-05,1.18251]
[1777311078999,58.3,76915.42,0.0,-0.98503,2e-05,1.18234]
[1777311083029,58.31,76918.41,0.0,-0.98495,2e-05,1.18782]
[1777311085043,58.32,76929.33,0.0,-0.98471,2e-05,1.20395]
[1777311087056,58.32,76927.83,0.0,-0.98474,2e-05,1.202]
[1777311089070,58.33,76915.53,0.0,-0.98499,2e-05,1.18501]
[1777311090078,58.33,76915.72,0.0,-0.98498,2e-05,1.18552]
[1777311095113,58.34,76913.2,0.0,-0.98507,2e-05,1.17922]
[1777311099141,58.35,76906.99,0.0,-0.98518,2e-05,1.17139]
[1777311104176,58.36,76908.83,0.0,-0.98513,2e-05,1.17474]
[1777311105183,58.36,76901.13,0.0,-0.98528,2e-05,1.16413]
[1777311106190,58.37,76899.73,0.0,-0.98531,2e-05,1.16271]
[1777311107197,58.37,76894.28,0.0,-0.98541,2e-05,1.15536]
[1777311108205,58.37,76882.77,0.0,-0.98564,2e-05,1.13968]
[1777311110218,58.38,76875.31,0.0,-0.98578,2e-05,1.12971]
[1777311112231,58.39,76873.78,0.0,-0.9858,2e-05,1.12857]
[1777311117267,58.4,76871.75,0.0,-0.98582,2e-05,1.12706]
[1777311122303,58.41,76873.76,0.0,-0.98576,2e-05,1.13106]
[1777311127337,58.43,76871.74,0.0,-0.98578,2e-05,1.12981]
[1777311132372,58.45,76869.57,0.0,-0.9858,2e-05,1.12835]
[1777311134385,58.45,76863.95,0.0,-0.9859,2e-05,1.12129]
[1777311136399,58.46,76863.13,0.0,-0.98591,2e-05,1.1208]
[1777311141435,58.48,76863.45,0.0,-0.98588,2e-05,1.1228]
[1777311146470,58.49,76863.4,0.0,-0.98586,2e-05,1.12427]
[1777311151504,58.51,76861.41,0.0,-0.98592,2e-05,1.11929]
[1777311155902,58.52,76850.5,0.0,-0.98611,2e-05,1.10607]
[1777311157547,58.53,76850.73,0.0,-0.9861,2e-05,1.10671]
[1777311160567,58.53,76856.35,0.0,-0.98599,2e-05,1.11463]
[1777311162584,58.54,76859.1,0.0,-0.98593,2e-05,1.119]
[1777311167619,58.55,76857.63,0.0,-0.98594,2e-05,1.11826]
[1777311172652,58.57,76858.64,0.0,-0.9859,2e-05,1.12088]
[1777311178695,58.59,76860.55,0.0,-0.98584,2e-05,1.12532]
[1777311183729,58.6,76860.05,0.0,-0.98582,2e-05,1.12615]
[1777311188764,58.62,76860.65,0.0,-0.98579,2e-05,1.12847]
[1777311193803,58.64,76858.71,0.0,-0.9858,2e-05,1.1276]
[1777311198837,58.65,76860.55,0.0,-0.98575,2e-05,1.13129]
[1777311203873,58.66,76864.21,0.0,-0.98565,2e-05,1.13776]
[1777311208907,58.68,76863.67,0.0,-0.98564,2e-05,1.13871]
[1777311210922,58.69,76868.78,0.0,-0.98553,2e-05,1.1463]
[1777311213943,58.7,76875.38,0.0,-0.98543,2e-05,1.15236]
[1777311216332,58.7,76882.04,0.0,-0.98529,2e-05,1.16213]
[1777311221998,58.72,76884.84,0.0,-0.98521,2e-05,1.16749]
[1777311226402,58.73,76889.86,0.0,-0.9851,2e-05,1.17549]
[1777311231063,58.74,76896.55,0.0,-0.98494,2e-05,1.18612]
[1777311233076,58.74,76902.21,0.0,-0.98482,2e-05,1.19439]
[1777311236472,58.75,76900.79,0.0,-0.98483,2e-05,1.19341]
[1777311242141,58.76,76907.51,0.0,-0.98468,2e-05,1.20405]
[1777311243146,58.76,76912.71,0.0,-0.98457,2e-05,1.21152]
[1777311244153,58.77,76910.81,0.0,-0.9846,2e-05,1.20898]
[1777311245160,58.77,76910.9,0.0,-0.9846,2e-05,1.20929]
[1777311250196,58.78,76903.5,0.0,-0.98474,2e-05,1.19956]
[1777311251203,58.78,76898.2,0.0,-0.98485,2e-05,1.19237]
[1777311252210,58.78,76894.48,0.0,-0.98492,2e-05,1.18728]
[1777311257245,58.79,76894.36,0.0,-0.98491,2e-05,1.18795]
[1777311262279,58.8,76895.55,0.0,-0.98487,2e-05,1.19093]
[1777311265301,58.81,76902.54,0.0,-0.98471,2e-05,1.20174]
[1777311270336,58.82,76907.68,0.0,-0.98459,2e-05,1.21013]
[1777311276381,58.83,76906.68,0.0,-0.98464,2e-05,1.20568]
[1777311281414,58.84,76904.87,0.0,-0.98467,2e-05,1.20406]
[1777311286449,58.85,76907.69,0.0,-0.98459,2e-05,1.20903]
[1777311287459,58.86,76914.59,0.0,-0.98444,2e-05,1.21915]
[1777311288463,58.86,76913.48,0.0,-0.98447,2e-05,1.21771]
[1777311290477,58.86,76905.68,0.0,-0.98462,2e-05,1.20697]
[1777311292491,58.86,76900.33,0.0,-0.98473,2e-05,1.19949]
[1777311293498,58.87,76898.96,0.0,-0.98476,2e-05,1.19773]
[1777311295512,58.87,76906.75,0.0,-0.98459,2e-05,1.20944]
[1777311299541,58.88,76917.43,0.0,-0.98435,2e-05,1.2254]
[1777311300548,58.88,76917.32,0.0,-0.98435,2e-05,1.22555]
[1777311305584,58.89,76916.23,0.0,-0.98436,2e-05,1.22459]
[1777311307598,58.89,76916.95,0.0,-0.98434,2e-05,1.22593]
[1777311312632,58.9,76915.24,0.0,-0.98437,2e-05,1.22416]
[1777311317668,58.9,76913.26,0.0,-0.9844,2e-05,1.222]
[1777311320688,58.91,76918.32,0.0,-0.98429,2e-05,1.22987]
[1777311322711,58.91,76923.42,0.0,-0.98417,2e-05,1.23754]
[1777311323713,58.91,76915.75,0.0,-0.98434,2e-05,1.2265]
[1777311324720,58.91,76906.16,0.0,-0.98454,2e-05,1.21279]
[1777311329756,58.92,76908.96,0.0,-0.98447,2e-05,1.21743]
[1777311334790,58.93,76894.71,0.0,-0.9848,2e-05,1.19393]
[1777311339826,58.94,76899.46,0.0,-0.98469,2e-05,1.20142]
[1777311344860,58.95,76897.95,0.0,-0.98471,2e-05,1.20016]
[1777311349895,58.96,76884.47,0.0,-0.98498,2e-05,1.18193]
[1777311350902,58.96,76882.55,0.0,-0.98501,2e-05,1.17966]
[1777311355963,58.97,76877.52,0.0,-0.9851,2e-05,1.1737]
[1777311357326,58.98,76871.8,0.0,-0.98521,2e-05,1.16594]
[1777311359991,58.98,76865.67,0.0,-0.98533,2e-05,1.15813]
[1777311363013,58.99,76856.51,0.0,-0.9855,2e-05,1.14626]
[1777311368048,58.99,76861.23,0.0,-0.9854,2e-05,1.15277]
[1777311371069,58.99,76866.14,0.0,-0.9853,2e-05,1.15957]
[1777311374091,58.99,76873.06,0.0,-0.98516,2e-05,1.16944]
[1777311377466,59.0,76879.06,0.0,-0.98503,2e-05,1.17855]
[1777311379126,59.0,76883.27,0.0,-0.98494,2e-05,1.1847]
[1777311384160,59.01,76885.97,0.0,-0.98487,2e-05,1.18955]
[1777311389196,59.02,76885.82,0.0,-0.98485,2e-05,1.19035]
[1777311391209,59.03,76889.57,0.0,-0.98482,2e-05,1.19232]
[1777311392217,59.03,76895.8,0.0,-0.98469,2e-05,1.20118]
[1777311393229,59.04,76896.32,0.0,-0.98467,2e-05,1.2023]
[1777311397609,59.04,76902.57,0.0,-0.98452,2e-05,1.21217]
[1777311403298,59.05,76904.13,0.0,-0.98448,2e-05,1.21509]
[1777311408334,59.06,76908.32,0.0,-0.98438,2e-05,1.22195]
[1777311413371,59.07,76906.97,0.0,-0.9844,2e-05,1.22092]
[1777311418405,59.08,76903.99,0.0,-0.98445,2e-05,1.21739]
[1777311423445,59.09,76901.23,0.0,-0.98449,2e-05,1.21433]
[1777311428476,59.09,76888.61,0.0,-0.98475,2e-05,1.19692]
[1777311429483,59.1,76887.52,0.0,-0.98477,2e-05,1.19556]
[1777311434517,59.11,76883.92,0.0,-0.98483,2e-05,1.19161]
[1777311439552,59.12,76880.62,0.0,-0.98488,2e-05,1.18773]
[1777311443582,59.12,76886.57,0.0,-0.98475,2e-05,1.19696]
[1777311449622,59.14,76888.6,0.0,-0.98469,2e-05,1.20096]
[1777311451637,59.14,76882.53,0.0,-0.98485,2e-05,1.18895]
[1777311453650,59.14,76888.99,0.0,-0.98472,2e-05,1.19832]
[1777311454658,59.15,76897.41,0.0,-0.98454,2e-05,1.21054]
[1777311455665,59.15,76897.41,0.0,-0.98453,2e-05,1.2109]
[1777311460700,59.16,76895.21,0.0,-0.98456,2e-05,1.20864]
[1777311465734,59.17,76896.18,0.0,-0.98453,2e-05,1.21076]
[1777311470769,59.18,76895.77,0.0,-0.98453,2e-05,1.21128]
[1777311473793,59.18,76888.67,0.0,-0.98467,2e-05,1.20172]
[1777311478826,59.19,76888.73,0.0,-0.98465,2e-05,1.20262]
[1777311483862,59.21,76891.71,0.0,-0.98457,2e-05,1.20807]
[1777311486881,59.21,76898.2,0.0,-0.98443,2e-05,1.21794]
[1777311491916,59.22,76902.31,0.0,-0.98433,2e-05,1.22469]
[1777311496951,59.23,76897.99,0.0,-0.98441,2e-05,1.21929]
[1777311501986,59.24,76898.44,0.0,-0.98439,2e-05,1.22062]
[1777311507021,59.25,76892.73,0.0,-0.98449,2e-05,1.21345]
[1777311512057,59.25,76894.65,0.0,-0.98449,2e-05,1.21294]
[1777311514072,59.26,76883.9,0.0,-0.98471,2e-05,1.19819]
[1777311519105,59.27,76880.38,0.0,-0.98476,2e-05,1.19427]
[1777311524142,59.28,76878.32,0.0,-0.98479,2e-05,1.19221]
[1777311529176,59.29,76875.2,0.0,-0.98484,2e-05,1.18885]
[1777311534211,59.3,76872.89,0.0,-0.98488,2e-05,1.18665]
[1777311539247,59.31,76870.53,0.0,-0.98491,2e-05,1.18437]
[1777311544283,59.32,76867.9,0.0,-0.98495,2e-05,1.1817]
[1777311549317,59.34,76865.73,0.0,-0.98498,2e-05,1.1797]
[1777311551332,59.34,76858.48,0.0,-0.98512,2e-05,1.16998]
[1777311552338,59.34,76850.66,0.0,-0.98527,2e-05,1.15935]
[1777311553345,59.34,76845.4,0.0,-0.98538,2e-05,1.15233]
[1777311554354,59.35,76846.17,0.0,-0.98536,2e-05,1.15364]
[1777311557373,59.35,76850.29,0.0,-0.98526,2e-05,1.16005]
[1777311562408,59.37,76850.61,0.0,-0.98524,2e-05,1.16166]
[1777311567444,59.38,76854.05,0.0,-0.98515,2e-05,1.16758]
[1777311572480,59.39,76852.82,0.0,-0.98521,2e-05,1.16306]
[1777311577514,59.4,76850.96,0.0,-0.98523,2e-05,1.1616]
[1777311582549,59.41,76854.4,0.0,-0.98515,2e-05,1.16748]
[1777311584563,59.42,76847.74,0.0,-0.98527,2e-05,1.15869]
[1777311586577,59.42,76847.87,0.0,-0.98526,2e-05,1.15931]
[1777311591620,59.44,76847.66,0.0,-0.98525,2e-05,1.16039]
[1777311596654,59.45,76845.2,0.0,-0.98528,2e-05,1.15812]
[1777311601690,59.46,76840.45,0.0,-0.98536,2e-05,1.15273]
[1777311604711,59.47,76833.33,0.0,-0.98549,2e-05,1.14394]
[1777311609745,59.48,76834.8,0.0,-0.98544,2e-05,1.14697]
[1777311614782,59.5,76832.55,0.0,-0.98547,2e-05,1.14515]
[1777311615788,59.5,76815.6,0.0,-0.9858,2e-05,1.12271]
[1777311616797,59.51,76810.46,0.0,-0.98589,2e-05,1.11611]
[1777311619818,59.51,76804.06,0.0,-0.98602,2e-05,1.10757]
[1777311624853,59.51,76798.7,0.0,-0.98612,2e-05,1.10045]
[1777311625860,59.51,76791.13,0.0,-0.98626,2e-05,1.09046]
[1777311626866,59.51,76791.38,0.0,-0.98626,2e-05,1.09079]
[1777311631901,59.51,76788.85,0.0,-0.98635,2e-05,1.08373]
[1777311634923,59.51,76781.17,0.0,-0.9865,2e-05,1.07371]
[1777311637943,59.51,76793.34,0.0,-0.98627,2e-05,1.08962]
[1777311638950,59.51,76792.43,0.0,-0.98628,2e-05,1.08842]
[1777311643989,59.51,76789.97,0.0,-0.98633,2e-05,1.0852]
[1777311649024,59.51,76789.46,0.0,-0.98634,2e-05,1.08453]
[1777311654058,59.51,76786.98,0.0,-0.98639,2e-05,1.08128]
[1777311656072,59.51,76782.41,0.0,-0.98647,2e-05,1.07532]
[1777311661108,59.51,76782.9,0.0,-0.98646,2e-05,1.07596]
[1777311666142,59.51,76785.4,0.0,-0.98642,2e-05,1.07922]
[1777311671177,59.51,76783.63,0.0,-0.98645,2e-05,1.07691]
[1777311676212,59.51,76784.11,0.0,-0.98644,2e-05,1.07754]
[1777311681247,59.51,76774.79,0.0,-0.98662,2e-05,1.06545]
[1777311682260,59.51,76774.03,0.0,-0.98663,2e-05,1.06447]
[1777311684270,59.51,76765.12,0.0,-0.98679,2e-05,1.05301]
[1777311685278,59.51,76760.72,0.0,-0.98688,2e-05,1.0474]
[1777311690312,59.51,76757.95,0.0,-0.98693,2e-05,1.04387]
[1777311695351,59.51,76759.74,0.0,-0.98694,2e-05,1.0425]
[1777311699727,59.51,76766.68,0.0,-0.98681,2e-05,1.05134]
[1777311701390,59.51,76768.25,0.0,-0.98678,2e-05,1.05335]
[1777311703406,59.51,76779.26,0.0,-0.98658,2e-05,1.06753]
[1777311704413,59.51,76777.0,0.0,-0.98662,2e-05,1.0646]
[1777311709796,59.51,76768.1,0.0,-0.98678,2e-05,1.05316]
[1777311715489,59.51,76767.98,0.0,-0.98679,2e-05,1.05301]
[1777311720525,59.51,76769.11,0.0,-0.98677,2e-05,1.05445]
[1777311725559,59.51,76775.43,0.0,-0.98665,2e-05,1.06258]
[1777311730594,59.51,76777.03,0.0,-0.98662,2e-05,1.06464]
[1777311735632,59.51,76777.19,0.0,-0.98662,2e-05,1.06485]
[1777311736639,59.51,76788.59,0.0,-0.9864,2e-05,1.07965]
[1777311737647,59.51,76791.32,0.0,-0.98635,2e-05,1.08322]
[1777311742682,59.51,76789.58,0.0,-0.98638,2e-05,1.08095]
[1777311747717,59.51,76794.7,0.0,-0.98629,2e-05,1.08765]
[1777311748725,59.51,76802.57,0.0,-0.98614,2e-05,1.09803]
[1777311750079,59.51,76794.78,0.0,-0.98629,2e-05,1.08776]
[1777311751759,59.51,76790.92,0.0,-0.9864,2e-05,1.07896]
[1777311754819,59.51,76799.59,0.0,-0.98624,2e-05,1.09033]
[1777311755815,59.51,76859.22,0.0,-0.98506,2e-05,1.17108]
[1777311756829,59.51,76859.22,0.0,-0.98506,2e-05,1.17108]
[1777311759845,59.51,76854.21,0.0,-0.98517,2e-05,1.16412]
[1777311764883,59.51,76845.48,0.0,-0.98533,2e-05,1.15253]
[1777311766897,59.52,76839.71,0.0,-0.98545,2e-05,1.14486]
[1777311768911,59.52,76836.54,0.0,-0.98551,2e-05,1.14079]
[1777311773982,59.52,76832.18,0.0,-0.98559,2e-05,1.13485]
[1777311779018,59.52,76833.17,0.0,-0.98557,2e-05,1.1362]
[1777311783053,59.52,76823.88,0.0,-0.98576,2e-05,1.12362]
[1777311784058,59.52,76823.41,0.0,-0.98577,2e-05,1.12299]
[1777311788086,59.52,76816.98,0.0,-0.98589,2e-05,1.11435]
[1777311789092,59.52,76812.2,0.0,-0.98598,2e-05,1.10797]
[1777311791106,59.52,76811.93,0.0,-0.98599,2e-05,1.10761]
[1777311796143,59.52,76811.96,0.0,-0.98599,2e-05,1.10765]
[1777311801177,59.52,76814.1,0.0,-0.98595,2e-05,1.1105]
[1777311806212,59.52,76814.67,0.0,-0.98594,2e-05,1.11126]
[1777311810508,59.52,76837.14,0.0,-0.98549,2e-05,1.14161]
[1777311812256,59.52,76837.48,0.0,-0.98553,2e-05,1.13819]
[1777311813263,59.52,76847.55,0.0,-0.98533,2e-05,1.15197]
[1777311814271,59.52,76847.63,0.0,-0.98533,2e-05,1.15208]
[1777311819307,59.52,76847.9,0.0,-0.98533,2e-05,1.15246]
[1777311820578,59.52,76855.45,0.0,-0.98517,2e-05,1.16288]
[1777311823341,59.52,76872.46,0.0,-0.98482,2e-05,1.18662]
[1777311824342,59.52,76873.88,0.0,-0.9848,2e-05,1.18862]
[1777311829377,59.52,76870.54,0.0,-0.98486,2e-05,1.18392]
[1777311834412,59.52,76872.87,0.0,-0.98482,2e-05,1.1872]
[1777311839447,59.52,76870.97,0.0,-0.98486,2e-05,1.18453]
[1777311840723,59.52,76859.21,0.0,-0.9851,2e-05,1.16809]
[1777311845489,59.52,76887.17,0.0,-0.98452,2e-05,1.20746]
[1777311846496,59.52,76882.07,0.0,-0.98462,2e-05,1.20021]
[1777311850793,59.52,76874.66,0.0,-0.98478,2e-05,1.18972]
[1777311855559,59.52,76876.88,0.0,-0.98473,2e-05,1.19286]
[1777311860863,59.52,76879.52,0.0,-0.98468,2e-05,1.19659]
[1777311866636,59.52,76880.06,0.0,-0.98467,2e-05,1.19736]
[1777311869657,59.52,76874.1,0.0,-0.98479,2e-05,1.18893]
[1777311870938,59.52,76867.6,0.0,-0.98493,2e-05,1.1798]
[1777311876706,59.52,76868.66,0.0,-0.98495,2e-05,1.17732]
[1777311881741,59.52,76869.13,0.0,-0.98494,2e-05,1.17798]
[1777311886776,59.52,76869.3,0.0,-0.98494,2e-05,1.17822]
[1777311891811,59.52,76869.94,0.0,-0.98493,2e-05,1.17911]
[1777311896846,59.52,76869.45,0.0,-0.98494,2e-05,1.17843]
[1777311901149,59.52,76863.58,0.0,-0.98506,2e-05,1.17023]
[1777311904902,59.52,76869.42,0.0,-0.98494,2e-05,1.17838]
[1777311907923,59.52,76874.8,0.0,-0.98483,2e-05,1.18594]
[1777311909938,59.52,76880.26,0.0,-0.98471,2e-05,1.19364]
[1777311912959,59.52,76889.2,0.0,-0.98452,2e-05,1.20633]
[1777311913965,59.52,76892.68,0.0,-0.98445,2e-05,1.2113]
[1777311915979,59.52,76887.62,0.0,-0.98456,2e-05,1.20408]
[1777311916987,59.52,76883.53,0.0,-0.98464,2e-05,1.19827]
[1777311919001,59.52,76880.22,0.0,-0.98471,2e-05,1.19358]
[1777311924037,59.52,76883.16,0.0,-0.98465,2e-05,1.19774]
[1777311929072,59.52,76887.27,0.0,-0.98456,2e-05,1.20358]
[1777311934107,59.52,76884.36,0.0,-0.98468,2e-05,1.19544]
[1777311939141,59.52,76885.78,0.0,-0.98465,2e-05,1.19745]
[1777311943171,59.52,76877.16,0.0,-0.98483,2e-05,1.18527]
[1777311944180,59.52,76872.7,0.0,-0.98492,2e-05,1.17901]
[1777311946199,59.52,76866.88,0.0,-0.98504,2e-05,1.17088]
[1777311950219,59.52,76863.97,0.0,-0.9851,2e-05,1.16683]
[1777311955256,59.52,76860.79,0.0,-0.98516,2e-05,1.16241]
[1777311959282,59.52,76854.96,0.0,-0.98528,2e-05,1.15436]
[1777311962310,59.52,76844.21,0.0,-0.9855,2e-05,1.13961]
[1777311963316,59.52,76836.79,0.0,-0.98564,2e-05,1.12952]
[1777311964325,59.52,76836.82,0.0,-0.98564,2e-05,1.12957]
[1777311968351,59.52,76826.51,0.0,-0.98585,2e-05,1.11566]
[1777311969359,59.52,76825.94,0.0,-0.98586,2e-05,1.1149]
[1777311974395,59.52,76826.03,0.0,-0.98585,2e-05,1.11502]
[1777311979431,59.52,76812.37,0.0,-0.98612,2e-05,1.09681]
[1777311980437,59.52,76810.4,0.0,-0.98616,2e-05,1.09421]
[1777311985473,59.52,76811.97,0.0,-0.98613,2e-05,1.09628]
[1777311990507,59.52,76812.8,0.0,-0.98611,2e-05,1.09738]
[1777311995542,59.52,76814.45,0.0,-0.98613,2e-05,1.09578]
[1777312000578,59.52,76811.44,0.0,-0.98618,2e-05,1.0918]
[1777312004607,59.52,76816.58,0.0,-0.98608,2e-05,1.0986]
[1777312005614,59.52,76825.51,0.0,-0.98591,2e-05,1.1105]
[1777312006620,59.52,76828.98,0.0,-0.98584,2e-05,1.11515]
[1777312011938,59.52,76828.63,0.0,-0.98585,2e-05,1.11468]
[1777312016694,59.52,76833.54,0.0,-0.98575,2e-05,1.12128]
[1777312022009,59.52,76830.67,0.0,-0.98581,2e-05,1.11742]
[1777312026759,59.52,76825.26,0.0,-0.98592,2e-05,1.11016]
[1777312032079,59.52,76827.71,0.0,-0.98587,2e-05,1.11344]
[1777312037836,59.52,76827.4,0.0,-0.98587,2e-05,1.11303]
[1777312042871,59.52,76829.23,0.0,-0.98584,2e-05,1.11548]
[1777312047906,59.52,76819.9,0.0,-0.98602,2e-05,1.10301]
[1777312049921,59.52,76810.94,0.0,-0.98619,2e-05,1.09114]
[1777312054957,59.52,76813.35,0.0,-0.98619,2e-05,1.09054]
[1777312062289,59.52,76815.0,0.0,-0.98616,2e-05,1.09272]
[1777312069054,59.52,76817.52,0.0,-0.98611,2e-05,1.09606]
[1777312074089,59.52,76812.65,0.0,-0.98621,2e-05,1.08962]
[1777312077110,59.52,76818.55,0.0,-0.98609,2e-05,1.09742]
[1777312082429,59.52,76819.19,0.0,-0.98608,2e-05,1.09827]
[1777312088188,59.52,76819.66,0.0,-0.98607,2e-05,1.09889]
[1777312093221,59.52,76819.23,0.0,-0.98608,2e-05,1.09832]
[1777312098256,59.52,76820.73,0.0,-0.98605,2e-05,1.10031]
[1777312103293,59.52,76825.51,0.0,-0.98596,2e-05,1.10668]
[1777312106313,59.52,76831.47,0.0,-0.98584,2e-05,1.11466]
[1777312109334,59.52,76835.07,0.0,-0.98577,2e-05,1.11982]
[1777312110341,59.52,76829.19,0.0,-0.98588,2e-05,1.11192]
[1777312111349,59.52,76829.95,0.0,-0.98591,2e-05,1.10911]
[1777312114369,59.52,76835.46,0.0,-0.9858,2e-05,1.11683]
[1777312117391,59.53,76825.82,0.0,-0.98598,2e-05,1.10458]
[1777312118398,59.54,76825.66,0.0,-0.98598,2e-05,1.10471]
[1777312123433,59.55,76828.84,0.0,-0.9859,2e-05,1.10998]
[1777312124439,59.55,76820.49,0.0,-0.98606,2e-05,1.09885]
[1777312125447,59.55,76815.28,0.0,-0.98616,2e-05,1.09196]
[1777312127467,59.55,76804.73,0.0,-0.98636,2e-05,1.07809]
[1777312128469,59.55,76808.25,0.0,-0.9863,2e-05,1.0827]
[1777312131489,59.55,76808.34,0.0,-0.9863,2e-05,1.08282]
[1777312136524,59.55,76810.44,0.0,-0.98626,2e-05,1.08558]
[1777312141559,59.55,76808.42,0.0,-0.98629,2e-05,1.08293]
[1777312146595,59.55,76807.24,0.0,-0.98632,2e-05,1.08138]
[1777312151629,59.55,76806.64,0.0,-0.98633,2e-05,1.08059]
[1777312155658,59.55,76812.29,0.0,-0.98622,2e-05,1.08801]
[1777312157672,59.55,76816.02,0.0,-0.98615,2e-05,1.09293]
[1777312161701,59.55,76825.01,0.0,-0.98597,2e-05,1.10521]
[1777312166735,59.57,76827.13,0.0,-0.9859,2e-05,1.10969]
[1777312170763,59.58,76817.02,0.0,-0.98609,2e-05,1.0969]
[1777312171771,59.58,76817.45,0.0,-0.98612,2e-05,1.09402]
[1777312173067,59.59,76811.96,0.0,-0.98622,2e-05,1.08747]
[1777312174791,59.59,76808.07,0.0,-0.98629,2e-05,1.08272]
[1777312179829,59.62,76807.07,0.0,-0.98627,2e-05,1.08361]
[1777312184862,59.63,76805.91,0.0,-0.98628,2e-05,1.08354]
[1777312189897,59.65,76807.75,0.0,-0.98621,2e-05,1.08774]
[1777312194932,59.66,76809.26,0.0,-0.98617,2e-05,1.09079]
[1777312200974,59.68,76809.22,0.0,-0.98615,2e-05,1.09215]
[1777312206011,59.68,76803.81,0.0,-0.98625,2e-05,1.08538]
[1777312211044,59.71,76798.17,0.0,-0.98633,2e-05,1.07983]
[1777312216079,59.71,76794.46,0.0,-0.98639,2e-05,1.07536]
[1777312219100,59.71,76802.28,0.0,-0.98624,2e-05,1.08558]
[1777312223417,59.73,76784.13,0.0,-0.98657,2e-05,1.06337]
[1777312224136,59.73,76784.13,0.0,-0.98656,2e-05,1.06374]
[1777312229171,59.73,76786.39,0.0,-0.98652,2e-05,1.06666]
[1777312234207,59.73,76787.58,0.0,-0.98654,2e-05,1.06447]
[1777312239241,59.73,76789.91,0.0,-0.9865,2e-05,1.06748]
[1777312244281,59.73,76789.83,0.0,-0.9865,2e-05,1.06738]
[1777312249314,59.73,76787.94,0.0,-0.98654,2e-05,1.06494]
[1777312253628,59.73,76780.55,0.0,-0.98667,2e-05,1.05542]
[1777312254348,59.73,76780.53,0.0,-0.98667,2e-05,1.0554]
[1777312257370,59.73,76771.34,0.0,-0.98684,2e-05,1.04366]
[1777312258377,59.73,76772.12,0.0,-0.98683,2e-05,1.04465]
[1777312263411,59.73,76768.25,0.0,-0.9869,2e-05,1.03973]
[1777312267441,59.73,76778.46,0.0,-0.98671,2e-05,1.05274]
[1777312268448,59.73,76779.39,0.0,-0.98669,2e-05,1.05393]
[1777312272475,59.73,76782.07,0.0,-0.98664,2e-05,1.05737]
[1777312277509,59.73,76779.78,0.0,-0.98668,2e-05,1.05482]
[1777312281538,59.75,76785.48,0.0,-0.98655,2e-05,1.06371]
[1777312282544,59.76,76784.18,0.0,-0.98657,2e-05,1.0624]
[1777312283552,59.76,76779.15,0.0,-0.98666,2e-05,1.0563]
[1777312288589,59.78,76782.1,0.0,-0.98658,2e-05,1.06199]
[1777312293622,59.8,76780.7,0.0,-0.98662,2e-05,1.05831]
[1777312298660,59.82,76772.09,0.0,-0.98675,2e-05,1.04917]
[1777312299666,59.83,76773.39,0.0,-0.98672,2e-05,1.05121]
[1777312304702,59.85,76767.14,0.0,-0.98681,2e-05,1.04516]
[1777312309736,59.87,76770.11,0.0,-0.98673,2e-05,1.0505]
[1777312314771,59.87,76768.45,0.0,-0.98676,2e-05,1.04838]
[1777312319808,59.87,76769.01,0.0,-0.98675,2e-05,1.04909]
[1777312322830,59.87,76762.71,0.0,-0.98687,2e-05,1.04109]
[1777312326857,59.87,76768.15,0.0,-0.98677,2e-05,1.048]
[1777312327865,59.87,76767.55,0.0,-0.98678,2e-05,1.04723]
[1777312332900,59.87,76767.6,0.0,-0.98678,2e-05,1.0473]
[1777312337935,59.87,76770.59,0.0,-0.98672,2e-05,1.05111]
[1777312342969,59.87,76770.74,0.0,-0.98672,2e-05,1.0513]
[1777312348006,59.87,76772.94,0.0,-0.98668,2e-05,1.05411]
[1777312350025,59.87,76772.8,0.0,-0.98668,2e-05,1.05393]
[1777312351026,59.87,76765.08,0.0,-0.98687,2e-05,1.04041]
[1777312352036,59.87,76763.62,0.0,-0.9869,2e-05,1.03856]
[1777312357068,59.87,76764.29,0.0,-0.98689,2e-05,1.03941]
[1777312362102,59.87,76765.15,0.0,-0.98687,2e-05,1.0405]
[1777312367138,59.87,76767.66,0.0,-0.98682,2e-05,1.04368]
[1777312368144,59.87,76772.84,0.0,-0.98673,2e-05,1.05028]
[1777312370159,59.87,76779.73,0.0,-0.9866,2e-05,1.0591]
[1777312375193,59.87,76784.16,0.0,-0.98652,2e-05,1.06481]
[1777312380229,59.87,76787.48,0.0,-0.98646,2e-05,1.0691]
[1777312385264,59.87,76786.71,0.0,-0.98647,2e-05,1.0681]
[1777312390299,59.87,76786.12,0.0,-0.98648,2e-05,1.06734]
[1777312392316,59.87,76777.99,0.0,-0.98663,2e-05,1.05687]
[1777312394612,59.87,76774.46,0.0,-0.9867,2e-05,1.05235]
[1777312400369,59.87,76768.2,0.0,-0.98681,2e-05,1.04437]
[1777312402383,59.87,76762.66,0.0,-0.98692,2e-05,1.03735]
[1777312407418,59.87,76760.69,0.0,-0.98695,2e-05,1.03486]
[1777312412452,59.87,76758.2,0.0,-0.98704,2e-05,1.02807]
[1777312418495,59.87,76753.35,0.0,-0.98713,2e-05,1.02199]
[1777312423611,59.87,76752.6,0.0,-0.98714,2e-05,1.02106]
[1777312424824,59.87,76715.0,0.0,-0.9878,2e-05,0.97495]
[1777312426569,59.87,76721.98,0.0,-0.98768,2e-05,0.98338]
[1777312427576,59.87,76723.8,0.0,-0.98765,2e-05,0.98559]
[1777312432614,59.87,76733.65,0.0,-0.98748,2e-05,0.99761]
[1777312433621,59.87,76728.71,0.0,-0.98757,2e-05,0.99157]
[1777312434628,59.87,76728.5,0.0,-0.98757,2e-05,0.99131]
[1777312438656,59.87,76723.86,0.0,-0.98765,2e-05,0.98567]
[1777312443691,59.87,76729.32,0.0,-0.98755,2e-05,0.99231]
[1777312445706,59.87,76731.9,0.0,-0.98751,2e-05,0.99547]
[1777312450740,59.87,76734.11,0.0,-0.98747,2e-05,0.99817]
[1777312455775,59.87,76737.91,0.0,-0.9874,2e-05,1.00284]
[1777312459806,59.87,76745.78,0.0,-0.98726,2e-05,1.01257]
[1777312461820,59.87,76746.77,0.0,-0.98725,2e-05,1.0138]
[1777312466856,59.87,76749.54,0.0,-0.9872,2e-05,1.01724]
[1777312471890,59.87,76749.26,0.0,-0.98725,2e-05,1.01327]
[1777312475178,59.87,76754.99,0.0,-0.98714,2e-05,1.0204]
[1777312480953,59.87,76754.57,0.0,-0.98715,2e-05,1.01988]
[1777312485988,59.87,76756.59,0.0,-0.98711,2e-05,1.0224]
[1777312491024,59.87,76755.58,0.0,-0.98713,2e-05,1.02114]
[1777312496064,59.87,76755.01,0.0,-0.98714,2e-05,1.02043]
[1777312501101,59.87,76753.73,0.0,-0.98717,2e-05,1.01883]
[1777312503114,59.87,76759.61,0.0,-0.98706,2e-05,1.02618]
[1777312504120,59.87,76753.78,0.0,-0.98716,2e-05,1.01889]
[1777312505389,59.87,76753.77,0.0,-0.98717,2e-05,1.01888]
[1777312511171,59.87,76754.2,0.0,-0.98716,2e-05,1.01941]
[1777312516208,59.87,76752.34,0.0,-0.98719,2e-05,1.0171]
[1777312521242,59.87,76750.11,0.0,-0.98723,2e-05,1.01432]
[1777312526277,59.87,76748.95,0.0,-0.98725,2e-05,1.01288]
[1777312531312,59.87,76746.11,0.0,-0.98735,2e-05,1.00575]
[1777312532320,59.87,76739.42,0.0,-0.98746,2e-05,0.99752]
[1777312537355,59.87,76738.19,0.0,-0.98749,2e-05,0.99601]
[1777312542389,59.87,76740.26,0.0,-0.98745,2e-05,0.99855]
[1777312547424,59.87,76740.97,0.0,-0.98744,2e-05,0.99942]
[1777312554474,59.87,76745.0,0.0,-0.98737,2e-05,1.00438]
[1777312559508,59.87,76749.69,0.0,-0.98728,2e-05,1.01018]
[1777312563536,59.87,76755.1,0.0,-0.98719,2e-05,1.0169]
[1777312565809,59.87,76759.01,0.0,-0.98712,2e-05,1.02178]
[1777312568571,59.87,76762.62,0.0,-0.98705,2e-05,1.0263]
[1777312573607,59.87,76761.57,0.0,-0.98707,2e-05,1.02499]
[1777312578644,59.87,76761.04,0.0,-0.98708,2e-05,1.02432]
[1777312580655,59.87,76742.74,0.0,-0.98741,2e-05,1.0016]
[1777312581663,59.87,76742.63,0.0,-0.98741,2e-05,1.00146]
[1777312586697,59.87,76739.93,0.0,-0.98746,2e-05,0.99814]
[1777312591733,59.87,76739.62,0.0,-0.9875,2e-05,0.99417]
[1777312596768,59.87,76743.82,0.0,-0.98743,2e-05,0.99933]
[1777312601803,59.87,76744.71,0.0,-0.98741,2e-05,1.00042]
[1777312606837,59.87,76744.15,0.0,-0.98742,2e-05,0.99973]
[1777312611872,59.87,76746.81,0.0,-0.98738,2e-05,1.00301]
[1777312616908,59.87,76748.5,0.0,-0.98735,2e-05,1.00509]
[1777312621943,59.87,76749.68,0.0,-0.98733,2e-05,1.00655]
[1777312622950,59.87,76756.15,0.0,-0.98721,2e-05,1.01457]
[1777312623956,59.87,76759.7,0.0,-0.98715,2e-05,1.019]
[1777312628992,59.87,76758.04,0.0,-0.98718,2e-05,1.01693]
[1777312635035,59.87,76759.46,0.0,-0.98715,2e-05,1.0187]
[1777312640073,59.87,76758.13,0.0,-0.98718,2e-05,1.01704]
[1777312646370,59.87,76757.13,0.0,-0.98719,2e-05,1.01579]
[1777312652157,59.87,76752.27,0.0,-0.98732,2e-05,1.00614]
[1777312654171,59.87,76750.54,0.0,-0.98735,2e-05,1.004]
[1777312659205,59.87,76750.34,0.0,-0.98736,2e-05,1.00375]
[1777312664240,59.87,76742.03,0.0,-0.98751,2e-05,0.99354]
[1777312665246,59.87,76739.76,0.0,-0.98755,2e-05,0.99076]
[1777312670281,59.87,76740.14,0.0,-0.98754,2e-05,0.99123]
[1777312675317,59.87,76736.86,0.0,-0.9876,2e-05,0.98723]
[1777312680352,59.87,76739.44,0.0,-0.98755,2e-05,0.99037]
[1777312682366,59.87,76731.95,0.0,-0.98768,2e-05,0.98126]
[1777312683379,59.87,76730.0,0.0,-0.98772,2e-05,0.9789]
[1777312686681,59.87,76724.18,0.0,-0.98782,2e-05,0.97188]
[1777312687400,59.87,76724.18,0.0,-0.98782,2e-05,0.97188]
[1777312692445,59.87,76722.54,0.0,-0.98784,2e-05,0.96991]
[1777312697471,59.87,76720.44,0.0,-0.98788,2e-05,0.96739]
[1777312702505,59.87,76719.05,0.0,-0.9879,2e-05,0.96573]
[1777312708556,59.87,76719.74,0.0,-0.98789,2e-05,0.96655]
[1777312713584,59.87,76721.45,0.0,-0.98791,2e-05,0.96508]
[1777312718620,59.87,76719.67,0.0,-0.98794,2e-05,0.96295]
[1777312723654,59.87,76721.35,0.0,-0.98791,2e-05,0.96496]
[1777312728692,59.87,76708.51,0.0,-0.98813,2e-05,0.94969]
[1777312729697,59.87,76707.32,0.0,-0.98815,2e-05,0.94829]
[1777312733726,59.87,76704.16,0.0,-0.9882,2e-05,0.94457]
[1777312738760,59.87,76703.24,0.0,-0.98821,2e-05,0.94348]
[1777312743796,59.87,76704.42,0.0,-0.98819,2e-05,0.94487]
[1777312748831,59.87,76708.67,0.0,-0.98812,2e-05,0.94988]
[1777312753865,59.87,76708.72,0.0,-0.98812,2e-05,0.94994]
[1777312758900,59.87,76708.98,0.0,-0.98812,2e-05,0.95025]
[1777312759908,59.87,76715.46,0.0,-0.98801,2e-05,0.95793]
[1777312760914,59.87,76720.02,0.0,-0.98793,2e-05,0.96337]
[1777312764942,59.87,76720.4,0.0,-0.98792,2e-05,0.96382]
[1777312768970,59.87,76724.9,0.0,-0.98785,2e-05,0.96921]
[1777312774007,59.87,76722.52,0.0,-0.98793,2e-05,0.96284]
[1777312779040,59.87,76723.56,0.0,-0.98791,2e-05,0.96408]
[1777312782061,59.87,76731.72,0.0,-0.98777,2e-05,0.97388]
[1777312783069,59.87,76735.86,0.0,-0.9877,2e-05,0.97888]
[1777312784075,59.87,76742.86,0.0,-0.98758,2e-05,0.98739]
[1777312785082,59.87,76743.67,0.0,-0.98756,2e-05,0.98838]
[1777312790118,59.87,76744.94,0.0,-0.98754,2e-05,0.98993]
[1777312795154,59.87,76745.02,0.0,-0.98754,2e-05,0.99002]
[1777312798174,59.87,76737.99,0.0,-0.98766,2e-05,0.98147]
[1777312802204,59.87,76723.99,0.0,-0.9879,2e-05,0.9646]
[1777312803212,59.87,76715.88,0.0,-0.98804,2e-05,0.95493]
[1777312804218,59.87,76712.2,0.0,-0.98811,2e-05,0.95057]
[1777312805224,59.87,76706.39,0.0,-0.9882,2e-05,0.94372]
[1777312806231,59.87,76705.16,0.0,-0.98822,2e-05,0.94227]
[1777312811267,59.87,76704.65,0.0,-0.98823,2e-05,0.94167]
[1777312816302,59.87,76701.73,0.0,-0.98828,2e-05,0.93825]
[1777312821337,59.87,76702.57,0.0,-0.98827,2e-05,0.93923]
[1777312826374,59.87,76699.65,0.0,-0.98832,2e-05,0.93582]
[1777312831408,59.87,76697.89,0.0,-0.98839,2e-05,0.93032]
[1777312835435,59.87,76702.48,0.0,-0.98831,2e-05,0.93567]
[1777312840471,59.87,76698.95,0.0,-0.98837,2e-05,0.93155]
[1777312845509,59.87,76695.47,0.0,-0.98843,2e-05,0.92751]
[1777312849538,59.87,76694.98,0.0,-0.98843,2e-05,0.92694]
[1777312853564,59.87,76703.57,0.0,-0.98829,2e-05,0.93695]
[1777312855581,59.87,76711.33,0.0,-0.98816,2e-05,0.94606]
[1777312857877,59.87,76713.77,0.0,-0.98812,2e-05,0.94894]
[1777312861621,59.87,76740.14,0.0,-0.98767,2e-05,0.98051]
[1777312862627,59.87,76742.41,0.0,-0.98763,2e-05,0.98327]
[1777312863639,59.87,76747.11,0.0,-0.98755,2e-05,0.98899]
[1777312868669,59.87,76750.72,0.0,-0.98748,2e-05,0.99341]
[1777312870703,59.87,76756.99,0.0,-0.98737,2e-05,1.00112]
[1777312872698,59.87,76772.28,0.0,-0.9871,2e-05,1.02011]
[1777312878019,59.87,76789.58,0.0,-0.98678,2e-05,1.04195]
[1777312878739,59.87,76789.58,0.0,-0.98678,2e-05,1.04195]
[1777312883775,59.87,76794.98,0.0,-0.98668,2e-05,1.04884]
[1777312888810,59.87,76795.24,0.0,-0.98668,2e-05,1.04917]
[1777312893844,59.87,76786.72,0.0,-0.98688,2e-05,1.03461]
[1777312894851,59.87,76787.46,0.0,-0.98687,2e-05,1.03555]
[1777312899888,59.87,76788.97,0.0,-0.98684,2e-05,1.03746]
[1777312904921,59.87,76789.03,0.0,-0.98684,2e-05,1.03754]
[1777312908232,59.87,76781.96,0.0,-0.98697,2e-05,1.0286]
[1777312909957,59.87,76778.0,0.0,-0.98704,2e-05,1.02361]
[1777312914992,59.87,76774.25,0.0,-0.98711,2e-05,1.01891]
[1777312920026,59.87,76770.2,0.0,-0.98718,2e-05,1.01386]
[1777312925062,59.87,76769.57,0.0,-0.98719,2e-05,1.01307]
[1777312926070,59.87,76763.91,0.0,-0.98729,2e-05,1.00604]
[1777312927076,59.87,76763.32,0.0,-0.9873,2e-05,1.00531]
[1777312931105,59.87,76775.06,0.0,-0.98709,2e-05,1.01993]
[1777312932111,59.87,76777.61,0.0,-0.98705,2e-05,1.02313]
[1777312937147,59.87,76776.95,0.0,-0.98706,2e-05,1.0223]
[1777312942182,59.87,76773.6,0.0,-0.98712,2e-05,1.0181]
[1777312947216,59.87,76766.15,0.0,-0.98725,2e-05,1.00882]
[1777312948223,59.87,76764.26,0.0,-0.98729,2e-05,1.00648]
[1777312953259,59.87,76763.35,0.0,-0.98735,2e-05,1.00172]
[1777312958294,59.87,76763.73,0.0,-0.98734,2e-05,1.00219]
[1777312962321,59.87,76758.29,0.0,-0.98744,2e-05,0.99549]
[1777312967357,59.87,76760.16,0.0,-0.9874,2e-05,0.99779]
[1777312972391,59.87,76760.68,0.0,-0.98739,2e-05,0.99843]
[1777312977427,59.87,76765.58,0.0,-0.98731,2e-05,1.00448]
[1777312982461,59.87,76764.6,0.0,-0.98732,2e-05,1.00327]
[1777312987496,59.87,76764.28,0.0,-0.98733,2e-05,1.00287]
[1777312992531,59.87,76762.63,0.0,-0.98736,2e-05,1.00084]
[1777312996560,59.87,76774.41,0.0,-0.98715,2e-05,1.01546]
[1777312997566,59.87,76775.58,0.0,-0.98713,2e-05,1.01692]
[1777313001595,59.87,76780.54,0.0,-0.98704,2e-05,1.02313]
[1777313006631,59.87,76781.25,0.0,-0.98702,2e-05,1.02402]
[1777313008934,59.87,76789.72,0.0,-0.98687,2e-05,1.03471]
[1777313011665,59.87,76798.81,0.0,-0.98675,2e-05,1.04255]
[1777313012672,59.87,76794.19,0.0,-0.98683,2e-05,1.03667]
[1777313013679,59.87,76793.26,0.0,-0.98685,2e-05,1.03549]
[1777313016701,59.87,76788.58,0.0,-0.98694,2e-05,1.02957]
[1777313021735,59.87,76791.09,0.0,-0.98689,2e-05,1.03274]
[1777313026769,59.87,76791.32,0.0,-0.98689,2e-05,1.03303]
[1777313031805,59.87,76788.98,0.0,-0.98693,2e-05,1.03007]
[1777313036846,59.87,76791.23,0.0,-0.98689,2e-05,1.03292]
[1777313041880,59.87,76797.09,0.0,-0.98678,2e-05,1.04035]
[1777313046916,59.87,76796.63,0.0,-0.98679,2e-05,1.03977]
[1777313051951,59.87,76798.3,0.0,-0.98676,2e-05,1.0419]
[1777313056987,59.87,76799.44,0.0,-0.98674,2e-05,1.04335]
[1777313063028,59.87,76799.94,0.0,-0.98673,2e-05,1.04399]
[1777313068064,59.87,76802.68,0.0,-0.98667,2e-05,1.04749]
[1777313074107,59.87,76801.53,0.0,-0.98674,2e-05,1.04229]
[1777313077127,59.87,76795.85,0.0,-0.98685,2e-05,1.03506]
[1777313082163,59.87,76790.56,0.0,-0.98694,2e-05,1.02837]
[1777313083170,59.87,76782.56,0.0,-0.98709,2e-05,1.01831]
[1777313084176,59.87,76781.47,0.0,-0.98711,2e-05,1.01695]
[1777313086191,59.87,76776.0,0.0,-0.98721,2e-05,1.01013]
[1777313092232,59.87,76774.27,0.0,-0.98724,2e-05,1.00798]
[1777313097267,59.87,76771.47,0.0,-0.98729,2e-05,1.0045]
[1777313103310,59.87,76768.95,0.0,-0.98734,2e-05,1.00139]
[1777313105324,59.87,76761.87,0.0,-0.98746,2e-05,0.99267]
[1777313106330,59.87,76759.85,0.0,-0.9875,2e-05,0.99019]
[1777313111366,59.87,76751.64,0.0,-0.98764,2e-05,0.98018]
[1777313112372,59.87,76745.22,0.0,-0.98775,2e-05,0.97241]
[1777313113380,59.87,76747.43,0.0,-0.98772,2e-05,0.97508]
[1777313118415,59.87,76747.35,0.0,-0.98772,2e-05,0.97498]
[1777313123450,59.87,76747.63,0.0,-0.98771,2e-05,0.97532]
[1777313125464,59.87,76753.59,0.0,-0.98761,2e-05,0.98255]
[1777313126471,59.87,76758.7,0.0,-0.98752,2e-05,0.98879]
[1777313127478,59.87,76764.23,0.0,-0.98742,2e-05,0.99557]
[1777313128486,59.87,76766.62,0.0,-0.98738,2e-05,0.99851]
[1777313131509,59.87,76767.79,0.0,-0.9874,2e-05,0.99633]
[1777313136545,59.87,76768.05,0.0,-0.9874,2e-05,0.99665]
[1777313141580,59.87,76783.85,0.0,-0.98711,2e-05,1.01626]
[1777313142587,59.87,76784.51,0.0,-0.9871,2e-05,1.01708]
[1777313147622,59.87,76786.19,0.0,-0.98707,2e-05,1.01919]
[1777313152659,59.87,76787.73,0.0,-0.98704,2e-05,1.02112]
[1777313157692,59.87,76783.95,0.0,-0.98711,2e-05,1.01638]
[1777313162727,59.87,76780.38,0.0,-0.98717,2e-05,1.01193]
[1777313164745,59.87,76780.09,0.0,-0.98718,2e-05,1.01156]
[1777313170057,59.87,76779.44,0.0,-0.98719,2e-05,1.01075]
[1777313175819,59.87,76778.39,0.0,-0.98721,2e-05,1.00945]
[1777313180128,59.87,76769.54,0.0,-0.98737,2e-05,0.99849]
[1777313184894,59.87,76764.39,0.0,-0.98746,2e-05,0.99215]
[1777313185900,59.87,76756.86,0.0,-0.98759,2e-05,0.98295]
[1777313186908,59.87,76756.98,0.0,-0.98759,2e-05,0.98309]
[1777313191942,59.87,76762.18,0.0,-0.98754,2e-05,0.98584]
[1777313194967,59.87,76768.94,0.0,-0.98742,2e-05,0.99412]
[1777313195975,59.87,76768.6,0.0,-0.98743,2e-05,0.99371]
[1777313201008,59.87,76769.19,0.0,-0.98742,2e-05,0.99443]
[1777313205036,59.87,76774.17,0.0,-0.98733,2e-05,1.00057]
[1777313208057,59.87,76779.79,0.0,-0.98723,2e-05,1.00754]
[1777313213092,59.87,76784.44,0.0,-0.98715,2e-05,1.01333]
[1777313218128,59.87,76789.08,0.0,-0.98706,2e-05,1.01913]
[1777313223163,59.87,76783.52,0.0,-0.98716,2e-05,1.01218]
[1777313227191,59.87,76776.38,0.0,-0.98729,2e-05,1.0033]
[1777313232226,59.87,76780.84,0.0,-0.98721,2e-05,1.00884]
[1777313237262,59.87,76778.32,0.0,-0.98726,2e-05,1.00571]
[1777313242297,59.87,76773.69,0.0,-0.98734,2e-05,0.99998]
[1777313247333,59.87,76777.8,0.0,-0.98727,2e-05,1.00506]
[1777313252367,59.87,76780.74,0.0,-0.98726,2e-05,1.00506]
[1777313257402,59.87,76783.8,0.0,-0.9872,2e-05,1.00887]
[1777313262438,59.87,76783.41,0.0,-0.98721,2e-05,1.00838]
[1777313264452,59.87,76776.22,0.0,-0.98734,2e-05,0.99947]
[1777313265459,59.87,76768.57,0.0,-0.98747,2e-05,0.99005]
[1777313266465,59.87,76762.06,0.0,-0.98759,2e-05,0.9821]
[1777313267474,59.87,76758.2,0.0,-0.98766,2e-05,0.9774]
[1777313272508,59.87,76757.6,0.0,-0.98767,2e-05,0.97668]
[1777313277543,59.87,76750.72,0.0,-0.98779,2e-05,0.96836]
[1777313282577,59.87,76753.2,0.0,-0.98774,2e-05,0.97135]
[1777313287612,59.87,76758.38,0.0,-0.98765,2e-05,0.97762]
[1777313292647,59.87,76759.68,0.0,-0.98763,2e-05,0.9792]
[1777313297682,59.87,76756.26,0.0,-0.98769,2e-05,0.97505]
[1777313302718,59.87,76756.88,0.0,-0.98768,2e-05,0.9758]
[1777313306750,59.87,76744.32,0.0,-0.9879,2e-05,0.96067]
[1777313307757,59.87,76744.19,0.0,-0.9879,2e-05,0.96052]
[1777313312791,59.87,76743.65,0.0,-0.98795,2e-05,0.95634]
[1777313317826,59.87,76745.84,0.0,-0.98792,2e-05,0.95895]
[1777313319841,59.87,76740.14,0.0,-0.98801,2e-05,0.95215]
[1777313324877,59.87,76743.36,0.0,-0.98796,2e-05,0.95599]
[1777313331180,59.87,76744.67,0.0,-0.98794,2e-05,0.95755]
[1777313336959,59.87,76745.53,0.0,-0.98792,2e-05,0.95858]
[1777313341994,59.87,76746.94,0.0,-0.9879,2e-05,0.96027]
[1777313347031,59.87,76746.91,0.0,-0.9879,2e-05,0.96023]
[1777313352066,59.87,76747.63,0.0,-0.98788,2e-05,0.96109]
[1777313353073,59.87,76742.49,0.0,-0.98797,2e-05,0.95495]
[1777313354080,59.87,76734.68,0.0,-0.98811,2e-05,0.94568]
[1777313355087,59.87,76733.94,0.0,-0.98812,2e-05,0.9448]
[1777313357101,59.87,76728.93,0.0,-0.9882,2e-05,0.9389]
[1777313359115,59.87,76693.27,0.0,-0.98879,2e-05,0.89771]
[1777313360122,59.87,76684.45,0.0,-0.98893,2e-05,0.88775]
[1777313361392,59.87,76683.93,0.0,-0.98894,2e-05,0.88717]
[1777313365157,59.87,76676.6,0.0,-0.98906,2e-05,0.87896]
[1777313370193,59.87,76675.11,0.0,-0.98908,2e-05,0.8773]
[1777313375228,59.87,76675.35,0.0,-0.98912,2e-05,0.87424]
[1777313380263,59.87,76675.54,0.0,-0.98911,2e-05,0.87445]
[1777313386306,59.87,76675.88,0.0,-0.98911,2e-05,0.87482]
[1777313391602,59.87,76677.53,0.0,-0.98908,2e-05,0.87666]
[1777313397384,59.87,76677.57,0.0,-0.98908,2e-05,0.8767]
[1777313402420,59.87,76677.24,0.0,-0.98909,2e-05,0.87634]
[1777313407453,59.87,76677.34,0.0,-0.98909,2e-05,0.87645]
[1777313411743,59.87,76687.84,0.0,-0.98892,2e-05,0.8882]
[1777313413496,59.87,76690.96,0.0,-0.98887,2e-05,0.89172]
[1777313417524,59.87,76692.45,0.0,-0.98885,2e-05,0.8934]
[1777313422561,59.87,76695.46,0.0,-0.9888,2e-05,0.89681]
[1777313427596,59.87,76694.73,0.0,-0.98881,2e-05,0.89598]
[1777313432630,59.87,76695.88,0.0,-0.98883,2e-05,0.8939]
[1777313435652,59.87,76702.49,0.0,-0.98872,2e-05,0.9014]
[1777313439682,59.87,76697.11,0.0,-0.98881,2e-05,0.89529]
[1777313444716,59.87,76694.32,0.0,-0.98886,2e-05,0.89214]
[1777313449753,59.87,76694.99,0.0,-0.98885,2e-05,0.89289]
[1777313454787,59.87,76698.17,0.0,-0.98879,2e-05,0.89649]
[1777313459823,59.87,76698.51,0.0,-0.98879,2e-05,0.89688]
[1777313464857,59.87,76699.59,0.0,-0.98877,2e-05,0.89811]
[1777313466872,59.87,76706.72,0.0,-0.98866,2e-05,0.90623]
[1777313467879,59.87,76708.42,0.0,-0.98863,2e-05,0.90818]
[1777313472916,59.87,76706.73,0.0,-0.98866,2e-05,0.90624]
[1777313473920,59.87,76700.3,0.0,-0.98876,2e-05,0.89891]
[1777313474927,59.87,76697.88,0.0,-0.9888,2e-05,0.89617]
[1777313479962,59.87,76694.54,0.0,-0.98885,2e-05,0.89238]
[1777313484998,59.87,76691.27,0.0,-0.9889,2e-05,0.8887]
[1777313490033,59.87,76690.45,0.0,-0.98892,2e-05,0.88777]
[1777313495070,59.87,76699.76,0.0,-0.98881,2e-05,0.89491]
[1777313496076,59.87,76702.8,0.0,-0.98876,2e-05,0.89836]
[1777313498091,59.87,76696.86,0.0,-0.98886,2e-05,0.89163]
[1777313503125,59.87,76695.53,0.0,-0.98888,2e-05,0.89013]
[1777313508160,59.87,76697.32,0.0,-0.98885,2e-05,0.89215]
[1777313513195,59.87,76696.09,0.0,-0.98887,2e-05,0.89076]
[1777313518231,59.87,76695.82,0.0,-0.98887,2e-05,0.89045]
[1777313523270,59.87,76696.75,0.0,-0.98886,2e-05,0.8915]
[1777313525284,59.87,76689.59,0.0,-0.98897,2e-05,0.88344]
[1777313527299,59.87,76696.08,0.0,-0.98887,2e-05,0.89075]
[1777313532586,59.87,76695.33,0.0,-0.98888,2e-05,0.8899]
[1777313535354,59.87,76690.47,0.0,-0.98896,2e-05,0.88443]
[1777313538375,59.87,76680.84,0.0,-0.98911,2e-05,0.87367]
[1777313543410,59.87,76679.97,0.0,-0.98912,2e-05,0.87271]
[1777313548445,59.87,76681.2,0.0,-0.98911,2e-05,0.87408]
[1777313553480,59.87,76681.48,0.0,-0.98914,2e-05,0.87105]
[1777313554486,59.87,76706.87,0.0,-0.98874,2e-05,0.89959]
[1777313559522,59.87,76710.49,0.0,-0.98868,2e-05,0.90371]
[1777313564557,59.87,76709.58,0.0,-0.98869,2e-05,0.90268]
[1777313569591,59.87,76708.06,0.0,-0.98872,2e-05,0.90094]
[1777313572870,59.87,76716.24,0.0,-0.98858,2e-05,0.9103]
[1777313575638,59.87,76720.59,0.0,-0.98851,2e-05,0.91531]
[1777313580673,59.87,76724.02,0.0,-0.98845,2e-05,0.91928]
[1777313585708,59.87,76718.58,0.0,-0.98854,2e-05,0.913]
[1777313586717,59.87,76712.78,0.0,-0.98864,2e-05,0.90633]
[1777313587723,59.87,76714.04,0.0,-0.98862,2e-05,0.90778]
[1777313591750,59.87,76719.44,0.0,-0.98853,2e-05,0.91399]
[1777313596785,59.87,76725.43,0.0,-0.98843,2e-05,0.92091]
[1777313601821,59.87,76726.45,0.0,-0.98841,2e-05,0.9221]
[1777313606856,59.87,76729.68,0.0,-0.98836,2e-05,0.92585]
[1777313611890,59.87,76728.7,0.0,-0.98842,2e-05,0.92125]
[1777313616925,59.87,76730.12,0.0,-0.98839,2e-05,0.9229]
[1777313621961,59.87,76731.61,0.0,-0.98837,2e-05,0.92463]
[1777313626995,59.87,76734.05,0.0,-0.98833,2e-05,0.92747]
[1777313632030,59.87,76731.53,0.0,-0.98837,2e-05,0.92454]
[1777313637066,59.87,76732.22,0.0,-0.98836,2e-05,0.92534]
[1777313642100,59.87,76731.68,0.0,-0.98837,2e-05,0.92471]
[1777313647135,59.87,76733.5,0.0,-0.98834,2e-05,0.92683]
[1777313652171,59.87,76738.55,0.0,-0.98825,2e-05,0.93274]
[1777313653433,59.87,76747.74,0.0,-0.9881,2e-05,0.94356]
[1777313654185,59.87,76747.65,0.0,-0.9881,2e-05,0.94345]
[1777313659220,59.87,76748.19,0.0,-0.98809,2e-05,0.94409]
[1777313664256,59.87,76747.1,0.0,-0.98811,2e-05,0.9428]
[1777313669290,59.87,76742.76,0.0,-0.98818,2e-05,0.93768]
[1777313674325,59.87,76743.66,0.0,-0.98821,2e-05,0.93524]
[1777313678353,59.87,76737.73,0.0,-0.98831,2e-05,0.92829]
[1777313680367,59.87,76736.01,0.0,-0.98834,2e-05,0.92628]
[1777313685404,59.87,76732.83,0.0,-0.98839,2e-05,0.92258]
[1777313689431,59.87,76741.8,0.0,-0.98824,2e-05,0.93305]
[1777313694469,59.87,76738.43,0.0,-0.9883,2e-05,0.92911]
[1777313699502,59.87,76737.53,0.0,-0.98831,2e-05,0.92806]
[1777313704535,59.87,76739.73,0.0,-0.98828,2e-05,0.93063]
[1777313709571,59.87,76741.14,0.0,-0.98825,2e-05,0.93228]
[1777313714606,59.87,76743.11,0.0,-0.98822,2e-05,0.93459]
[1777313721654,59.87,76743.66,0.0,-0.98821,2e-05,0.93524]
[1777313723926,59.87,76753.57,0.0,-0.98804,2e-05,0.94694]
[1777313727697,59.87,76760.33,0.0,-0.98793,2e-05,0.955]
[1777313731725,59.87,76764.5,0.0,-0.9879,2e-05,0.95643]
[1777313735752,59.87,76769.05,0.0,-0.98782,2e-05,0.96189]
[1777313740788,59.87,76768.33,0.0,-0.98783,2e-05,0.96102]
[1777313745823,59.87,76762.98,0.0,-0.98792,2e-05,0.95461]
[1777313746829,59.87,76763.52,0.0,-0.98791,2e-05,0.95526]
[1777313751864,59.87,76765.17,0.0,-0.98788,2e-05,0.95723]
[1777313756899,59.87,76767.01,0.0,-0.98785,2e-05,0.95944]
[1777313761934,59.87,76768.2,0.0,-0.98783,2e-05,0.96087]
[1777313766969,59.87,76764.32,0.0,-0.9879,2e-05,0.95621]
[1777313768985,59.87,76774.4,0.0,-0.98772,2e-05,0.96834]
[1777313769991,59.87,76775.6,0.0,-0.9877,2e-05,0.96979]
[1777313776039,59.87,76779.71,0.0,-0.98763,2e-05,0.97477]
[1777313778051,59.87,76773.25,0.0,-0.98774,2e-05,0.96695]
[1777313783087,59.87,76769.67,0.0,-0.98781,2e-05,0.96263]
[1777313788122,59.87,76771.65,0.0,-0.98777,2e-05,0.96502]
[1777313793156,59.87,76774.86,0.0,-0.98776,2e-05,0.96531]
[1777313798191,59.87,76774.27,0.0,-0.98777,2e-05,0.96459]
[1777313804234,59.87,76775.75,0.0,-0.98774,2e-05,0.96638]
[1777313810277,59.87,76775.52,0.0,-0.98775,2e-05,0.9661]
[1777313811283,59.87,76780.64,0.0,-0.98766,2e-05,0.9723]
[1777313812290,59.87,76785.4,0.0,-0.98757,2e-05,0.97809]
[1777313813297,59.87,76786.6,0.0,-0.98755,2e-05,0.97955]
[1777313818332,59.87,76797.46,0.0,-0.98736,2e-05,0.99288]
[1777313819338,59.87,76809.99,0.0,-0.98713,2e-05,1.00844]
[1777313820346,59.87,76810.28,0.0,-0.98713,2e-05,1.0088]
[1777313822360,59.87,76803.04,0.0,-0.98726,2e-05,0.99978]
[1777313823366,59.87,76802.67,0.0,-0.98727,2e-05,0.99932]
[1777313828401,59.87,76802.08,0.0,-0.98728,2e-05,0.99859]
[1777313833437,59.87,76800.5,0.0,-0.98731,2e-05,0.99664]
[1777313838474,59.87,76796.39,0.0,-0.98738,2e-05,0.99156]
[1777313843508,59.87,76803.9,0.0,-0.98724,2e-05,1.00085]
[1777313848542,59.87,76802.55,0.0,-0.98727,2e-05,0.99918]
[1777313853578,59.87,76801.59,0.0,-0.98733,2e-05,0.99432]
[1777313854843,59.87,76808.86,0.0,-0.9872,2e-05,1.00334]
[1777313856598,59.87,76808.41,0.0,-0.98721,2e-05,1.00278]
[1777313859618,59.87,76802.72,0.0,-0.98731,2e-05,0.99572]
[1777313864913,59.87,76822.25,0.0,-0.98695,2e-05,1.02011]
[1777313866667,59.87,76823.78,0.0,-0.98693,2e-05,1.02205]
[1777313870695,59.87,76816.06,0.0,-0.98707,2e-05,1.01233]
[1777313872711,59.87,76807.8,0.0,-0.98722,2e-05,1.00202]
[1777313877745,59.87,76807.37,0.0,-0.98723,2e-05,1.00149]
[1777313882782,59.87,76806.97,0.0,-0.98723,2e-05,1.00099]
[1777313885053,59.87,76820.49,0.0,-0.98699,2e-05,1.0179]
[1777313890838,59.87,76819.28,0.0,-0.98701,2e-05,1.01637]
[1777313891845,59.87,76809.42,0.0,-0.98719,2e-05,1.00404]
[1777313895123,59.87,76798.16,0.0,-0.98739,2e-05,0.99009]
[1777313895873,59.87,76798.16,0.0,-0.98739,2e-05,0.99009]
[1777313900908,59.87,76795.11,0.0,-0.98745,2e-05,0.98634]
[1777313902922,59.87,76788.87,0.0,-0.98756,2e-05,0.9787]
[1777313903928,59.87,76786.79,0.0,-0.98759,2e-05,0.97617]
[1777313905193,59.87,76777.3,0.0,-0.98776,2e-05,0.96466]
[1777313905944,59.87,76777.3,0.0,-0.98776,2e-05,0.96466]
[1777313910978,59.87,76780.96,0.0,-0.9877,2e-05,0.96909]
[1777313912991,59.87,76784.56,0.0,-0.98768,2e-05,0.96985]
[1777313918026,59.87,76783.2,0.0,-0.9877,2e-05,0.9682]
[1777313923062,59.87,76786.29,0.0,-0.98765,2e-05,0.97195]
[1777313928097,59.87,76786.22,0.0,-0.98765,2e-05,0.97186]
[1777313933132,59.87,76780.07,0.0,-0.98776,2e-05,0.96442]
[1777313934140,59.87,76772.74,0.0,-0.98788,2e-05,0.9556]
[1777313935403,59.87,76774.88,0.0,-0.98785,2e-05,0.95817]
[1777313941190,59.87,76777.4,0.0,-0.9878,2e-05,0.9612]
[1777313946223,59.87,76780.22,0.0,-0.98775,2e-05,0.9646]
[1777313949244,59.87,76785.99,0.0,-0.98765,2e-05,0.97158]
[1777313951258,59.87,76785.25,0.0,-0.98767,2e-05,0.97068]
[1777313956293,59.87,76791.54,0.0,-0.98755,2e-05,0.97834]
[1777313958307,59.87,76794.07,0.0,-0.98751,2e-05,0.98143]
[1777313963343,59.87,76793.64,0.0,-0.98752,2e-05,0.9809]
[1777313966363,59.87,76786.33,0.0,-0.98765,2e-05,0.97199]
[1777313967374,59.87,76780.32,0.0,-0.98775,2e-05,0.96472]
[1777313968383,59.87,76780.27,0.0,-0.98775,2e-05,0.96466]
[1777313973417,59.87,76780.32,0.0,-0.9878,2e-05,0.96113]
[1777313978451,59.87,76782.1,0.0,-0.98777,2e-05,0.96327]
[1777313983486,59.87,76782.49,0.0,-0.98776,2e-05,0.96374]
[1777313988522,59.87,76780.37,0.0,-0.9878,2e-05,0.96119]
[1777313993556,59.87,76768.25,0.0,-0.98801,2e-05,0.94669]
[1777313994563,59.87,76769.07,0.0,-0.98799,2e-05,0.94766]
[1777313999600,59.87,76772.52,0.0,-0.98793,2e-05,0.95178]
[1777314004633,59.87,76772.64,0.0,-0.98793,2e-05,0.95192]
[1777314009669,59.87,76774.42,0.0,-0.9879,2e-05,0.95405]
[1777314014704,59.87,76774.42,0.0,-0.9879,2e-05,0.95405]
[1777314019739,59.87,76775.35,0.0,-0.98788,2e-05,0.95516]
[1777314023766,59.87,76769.74,0.0,-0.98798,2e-05,0.94846]
[1777314027795,59.87,76765.09,0.0,-0.98806,2e-05,0.94293]
[1777314032830,59.87,76767.66,0.0,-0.98806,2e-05,0.94244]
[1777314037865,59.87,76770.31,0.0,-0.98801,2e-05,0.94559]
[1777314046178,59.87,76772.63,0.0,-0.98797,2e-05,0.94835]
[1777314051963,59.87,76774.35,0.0,-0.98794,2e-05,0.9504]
[1777314056998,59.87,76771.32,0.0,-0.988,2e-05,0.94679]
[1777314061026,59.87,76765.04,0.0,-0.9881,2e-05,0.93934]
[1777314066319,59.87,76766.71,0.0,-0.98808,2e-05,0.94131]
[1777314072104,59.87,76766.92,0.0,-0.98807,2e-05,0.94156]
[1777314077139,59.87,76767.03,0.0,-0.98807,2e-05,0.94169]
[1777314082173,59.87,76764.95,0.0,-0.98811,2e-05,0.93923]
[1777314086459,59.87,76759.52,0.0,-0.9882,2e-05,0.93283]
[1777314088215,59.87,76751.81,0.0,-0.98833,2e-05,0.92379]
[1777314089223,59.87,76750.95,0.0,-0.98834,2e-05,0.92279]
[1777314094258,59.87,76748.11,0.0,-0.98843,2e-05,0.916]
[1777314096530,59.87,76742.04,0.0,-0.98853,2e-05,0.90898]
[1777314099292,59.87,76740.31,0.0,-0.98856,2e-05,0.90699]
[1777314104330,59.87,76738.58,0.0,-0.98859,2e-05,0.905]
[1777314109370,59.87,76734.95,0.0,-0.98865,2e-05,0.90084]
[1777314112391,59.87,76747.05,0.0,-0.98845,2e-05,0.91477]
[1777314113397,59.87,76746.22,0.0,-0.98846,2e-05,0.91381]
[1777314118432,59.87,76744.8,0.0,-0.98849,2e-05,0.91217]
[1777314123468,59.87,76743.31,0.0,-0.98851,2e-05,0.91045]
[1777314128503,59.87,76745.73,0.0,-0.98847,2e-05,0.91325]
[1777314133537,59.87,76759.29,0.0,-0.98824,2e-05,0.92904]
[1777314134544,59.87,76760.39,0.0,-0.98823,2e-05,0.93033]
[1777314139579,59.87,76760.07,0.0,-0.98823,2e-05,0.92996]
[1777314144616,59.87,76762.51,0.0,-0.98819,2e-05,0.93282]
[1777314149649,59.87,76764.32,0.0,-0.98816,2e-05,0.93496]
[1777314154687,59.87,76765.59,0.0,-0.98818,2e-05,0.93293]
[1777314159721,59.87,76767.76,0.0,-0.98814,2e-05,0.93548]
[1777314164756,59.87,76768.79,0.0,-0.98813,2e-05,0.9367]
[1777314170800,59.87,76769.88,0.0,-0.98811,2e-05,0.93799]
[1777314175835,59.87,76769.72,0.0,-0.98811,2e-05,0.9378]
[1777314180870,59.87,76775.61,0.0,-0.98801,2e-05,0.94478]
[1777314183891,59.87,76777.49,0.0,-0.98798,2e-05,0.94702]
[1777314188926,59.87,76781.85,0.0,-0.9879,2e-05,0.95223]
[1777314193962,59.87,76790.39,0.0,-0.98775,2e-05,0.96249]
[1777314195975,59.87,76792.35,0.0,-0.98772,2e-05,0.96486]
[1777314201011,59.87,76791.33,0.0,-0.98774,2e-05,0.96362]
[1777314206045,59.87,76790.37,0.0,-0.98775,2e-05,0.96246]
[1777314211081,59.87,76791.15,0.0,-0.98778,2e-05,0.95981]
[1777314216116,59.87,76789.8,0.0,-0.98781,2e-05,0.95818]
[1777314221151,59.87,76789.9,0.0,-0.98781,2e-05,0.9583]
[1777314226185,59.87,76790.21,0.0,-0.9878,2e-05,0.95867]
[1777314227458,59.87,76795.23,0.0,-0.98771,2e-05,0.96473]
[1777314228200,59.87,76795.23,0.0,-0.98771,2e-05,0.96473]
[1777314229207,59.87,76803.86,0.0,-0.98756,2e-05,0.97522]
[1777314230213,59.87,76809.5,0.0,-0.98746,2e-05,0.98212]
[1777314235249,59.87,76805.25,0.0,-0.98753,2e-05,0.97691]
[1777314240284,59.87,76802.94,0.0,-0.98758,2e-05,0.9741]
[1777314243304,59.87,76797.8,0.0,-0.98767,2e-05,0.96785]
[1777314246326,59.87,76795.63,0.0,-0.9877,2e-05,0.96522]
[1777314247598,59.87,76787.25,0.0,-0.98785,2e-05,0.95512]
[1777314248339,59.87,76787.25,0.0,-0.98785,2e-05,0.95512]
[1777314253374,59.87,76786.82,0.0,-0.98786,2e-05,0.9546]
[1777314257667,59.87,76781.19,0.0,-0.98796,2e-05,0.94787]
[1777314259417,59.87,76778.28,0.0,-0.98801,2e-05,0.9444]
[1777314263444,59.87,76777.16,0.0,-0.98803,2e-05,0.94307]
[1777314268482,59.87,76779.12,0.0,-0.98799,2e-05,0.9454]
[1777314270493,59.87,76772.34,0.0,-0.98811,2e-05,0.93736]
[1777314275529,59.87,76772.6,0.0,-0.98815,2e-05,0.93413]
[1777314280563,59.87,76774.37,0.0,-0.98812,2e-05,0.93621]
[1777314285598,59.87,76774.56,0.0,-0.98811,2e-05,0.93644]
[1777314290634,59.87,76776.02,0.0,-0.98809,2e-05,0.93817]
[1777314295669,59.87,76777.8,0.0,-0.98806,2e-05,0.94028]
[1777314300703,59.87,76779.19,0.0,-0.98804,2e-05,0.94192]
[1777314305738,59.87,76774.18,0.0,-0.98812,2e-05,0.93599]
[1777314310774,59.87,76775.14,0.0,-0.9881,2e-05,0.93713]
[1777314315808,59.87,76773.86,0.0,-0.98813,2e-05,0.93561]
[1777314317843,59.87,76764.65,0.0,-0.98828,2e-05,0.92479]
[1777314318841,59.87,76763.71,0.0,-0.9883,2e-05,0.92369]
[1777314319840,59.87,76740.17,0.0,-0.98869,2e-05,0.89649]
[1777314320846,59.87,76736.16,0.0,-0.98876,2e-05,0.89192]
[1777314323870,59.87,76731.25,0.0,-0.98884,2e-05,0.88636]
[1777314324875,59.87,76723.7,0.0,-0.98896,2e-05,0.87785]
[1777314325881,59.87,76719.49,0.0,-0.98903,2e-05,0.87314]
[1777314328157,59.87,76713.11,0.0,-0.98913,2e-05,0.86603]
[1777314333937,59.87,76712.46,0.0,-0.98918,2e-05,0.86195]
[1777314338973,59.87,76708.79,0.0,-0.98924,2e-05,0.8579]
[1777314344011,59.87,76707.72,0.0,-0.98925,2e-05,0.85672]
[1777314349045,59.87,76707.67,0.0,-0.98925,2e-05,0.85667]
[1777314354081,59.87,76707.92,0.0,-0.98925,2e-05,0.85694]
[1777314359116,59.87,76706.6,0.0,-0.98927,2e-05,0.85549]
[1777314364150,59.87,76704.25,0.0,-0.98931,2e-05,0.85291]
[1777314369187,59.87,76705.06,0.0,-0.98929,2e-05,0.8538]
[1777314374221,59.87,76704.46,0.0,-0.9893,2e-05,0.85314]
[1777314379255,59.87,76705.2,0.0,-0.98929,2e-05,0.85395]
[1777314384290,59.87,76706.46,0.0,-0.98927,2e-05,0.85534]
[1777314389325,59.87,76703.76,0.0,-0.98931,2e-05,0.85237]
[1777314394360,59.87,76697.16,0.0,-0.98946,2e-05,0.84186]
[1777314399397,59.87,76692.72,0.0,-0.98953,2e-05,0.83704]
[1777314404432,59.87,76693.88,0.0,-0.98951,2e-05,0.8383]
[1777314405439,59.87,76688.65,0.0,-0.98959,2e-05,0.83265]
[1777314406446,59.87,76686.82,0.0,-0.98962,2e-05,0.83068]
[1777314411480,59.87,76689.62,0.0,-0.98957,2e-05,0.8337]
[1777314416515,59.87,76691.04,0.0,-0.98955,2e-05,0.83523]
[1777314421550,59.87,76692.05,0.0,-0.98954,2e-05,0.83632]
[1777314426587,59.87,76693.83,0.0,-0.98951,2e-05,0.83824]
[1777314428864,59.87,76703.31,0.0,-0.98936,2e-05,0.84856]
[1777314429606,59.87,76703.31,0.0,-0.98936,2e-05,0.84856]
[1777314432630,59.87,76710.61,0.0,-0.98925,2e-05,0.85657]
[1777314433635,59.87,76718.95,0.0,-0.98912,2e-05,0.86579]
[1777314435649,59.87,76718.88,0.0,-0.98912,2e-05,0.86572]
[1777314443705,59.87,76718.9,0.0,-0.98912,2e-05,0.86574]
[1777314449004,59.87,76717.25,0.0,-0.98914,2e-05,0.86391]
[1777314456796,59.87,76717.87,0.0,-0.98917,2e-05,0.86124]
[1777314461831,59.87,76715.81,0.0,-0.98921,2e-05,0.85896]
[1777314466865,59.87,76713.45,0.0,-0.98924,2e-05,0.85635]
[1777314471900,59.87,76713.73,0.0,-0.98924,2e-05,0.85666]
[1777314476940,59.87,76710.43,0.0,-0.98929,2e-05,0.85303]
[1777314478949,59.87,76701.96,0.0,-0.98942,2e-05,0.84377]
[1777314479960,59.87,76701.83,0.0,-0.98943,2e-05,0.84363]
[1777314481971,59.87,76690.95,0.0,-0.98959,2e-05,0.83185]
[1777314482977,59.87,76689.31,0.0,-0.98962,2e-05,0.83009]
[1777314488021,59.87,76684.75,0.0,-0.98969,2e-05,0.8252]
[1777314490029,59.87,76678.65,0.0,-0.98978,2e-05,0.8187]
[1777314491034,59.87,76671.48,0.0,-0.98989,1e-05,0.81111]
[1777314492050,59.87,76671.01,0.0,-0.98989,1e-05,0.81061]
[1777314494056,59.87,76660.98,0.0,-0.99004,1e-05,0.8001]
[1777314495063,59.87,76659.49,0.0,-0.99006,1e-05,0.79855]
[1777314500097,59.87,76660.14,0.0,-0.99005,1e-05,0.79922]
[1777314503119,59.87,76667.99,0.0,-0.98994,1e-05,0.80744]
[1777314504126,59.87,76671.29,0.0,-0.98989,1e-05,0.81091]
[1777314509427,59.87,76670.52,0.0,-0.9899,1e-05,0.8101]
[1777314515202,59.87,76669.67,0.0,-0.98995,1e-05,0.80599]
[1777314520239,59.87,76668.38,0.0,-0.98997,1e-05,0.80464]
[1777314525273,59.87,76668.54,0.0,-0.98997,1e-05,0.80481]
[1777314530307,59.87,76668.09,0.0,-0.98998,1e-05,0.80433]
[1777314535342,59.87,76666.89,0.0,-0.98999,1e-05,0.80308]
[1777314540378,59.87,76670.59,0.0,-0.98994,1e-05,0.80696]
[1777314545413,59.87,76667.89,0.0,-0.98998,1e-05,0.80412]
[1777314550447,59.87,76667.11,0.0,-0.98999,1e-05,0.80331]
[1777314555483,59.87,76666.26,0.0,-0.99,1e-05,0.80242]
[1777314560517,59.87,76663.39,0.0,-0.99005,1e-05,0.79942]
[1777314565552,59.87,76670.01,0.0,-0.98995,1e-05,0.80635]
[1777314567567,59.87,76678.14,0.0,-0.98983,2e-05,0.81492]
[1777314572601,59.87,76681.0,0.0,-0.98982,2e-05,0.81472]
[1777314577636,59.87,76680.11,0.0,-0.98984,2e-05,0.81377]
[1777314582673,59.87,76681.82,0.0,-0.98981,2e-05,0.81558]
[1777314587706,59.87,76685.92,0.0,-0.98975,2e-05,0.81994]
[1777314592742,59.87,76685.96,0.0,-0.98975,2e-05,0.81998]
[1777314597777,59.87,76686.68,0.0,-0.98974,2e-05,0.82075]
[1777314601809,59.87,76674.36,0.0,-0.98992,1e-05,0.80771]
[1777314602813,59.87,76674.36,0.0,-0.98992,1e-05,0.80771]
[1777314607846,59.87,76678.92,0.0,-0.98985,1e-05,0.81251]
[1777314612882,59.87,76679.99,0.0,-0.98984,1e-05,0.81365]
[1777314617917,59.87,76681.44,0.0,-0.98982,2e-05,0.81518]
[1777314622952,59.87,76681.8,0.0,-0.98981,2e-05,0.81556]
[1777314627987,59.87,76683.49,0.0,-0.98978,2e-05,0.81736]
[1777314633024,59.87,76683.83,0.0,-0.98982,2e-05,0.81448]
[1777314636043,59.87,76676.79,0.0,-0.98992,1e-05,0.80704]
[1777314637051,59.87,76675.5,0.0,-0.98994,1e-05,0.80569]
[1777314640071,59.87,76680.75,0.0,-0.98987,1e-05,0.81122]
[1777314645106,59.87,76676.32,0.0,-0.98993,1e-05,0.80655]
[1777314650141,59.87,76676.1,0.0,-0.98993,1e-05,0.80632]
[1777314653163,59.87,76683.06,0.0,-0.98983,2e-05,0.81366]
[1777314656184,59.87,76687.92,0.0,-0.98976,2e-05,0.81882]
[1777314661221,59.87,76688.81,0.0,-0.98974,2e-05,0.81977]
[1777314666253,59.87,76691.8,0.0,-0.9897,2e-05,0.82296]
[1777314669277,59.87,76697.29,0.0,-0.98962,2e-05,0.82884]
[1777314674311,59.87,76698.23,0.0,-0.9896,2e-05,0.82985]
[1777314676325,59.87,76703.52,0.0,-0.98952,2e-05,0.83556]
[1777314681365,59.87,76705.85,0.0,-0.98948,2e-05,0.83808]
[1777314686399,59.87,76705.2,0.0,-0.98949,2e-05,0.83737]
[1777314691435,59.87,76704.97,0.0,-0.98954,2e-05,0.83383]
[1777314696470,59.87,76703.85,0.0,-0.98955,2e-05,0.83262]
[1777314701512,59.87,76704.01,0.0,-0.98955,2e-05,0.83279]
[1777314706544,59.87,76704.3,0.0,-0.98955,2e-05,0.8331]
[1777314711578,59.87,76707.65,0.0,-0.9895,2e-05,0.83673]
[1777314716659,59.87,76708.93,0.0,-0.98948,2e-05,0.83811]
[1777314721693,59.87,76708.43,0.0,-0.98948,2e-05,0.83757]
[1777314726729,59.87,76709.14,0.0,-0.98947,2e-05,0.83834]
[1777314730972,59.87,76722.64,0.0,-0.98926,2e-05,0.85309]
[1777314732771,59.87,76725.8,0.0,-0.98921,2e-05,0.85658]
[1777314737806,59.87,76729.0,0.0,-0.98916,2e-05,0.86011]
[1777314738813,59.87,76734.86,0.0,-0.98907,2e-05,0.86662]
[1777314739820,59.87,76734.34,0.0,-0.98908,2e-05,0.86605]
[1777314741044,59.87,76719.4,0.0,-0.98931,2e-05,0.84953]
[1777314741833,59.87,76719.4,0.0,-0.98931,2e-05,0.84953]
[1777314742840,59.87,76719.0,0.0,-0.98932,2e-05,0.84909]
[1777314747875,59.87,76718.24,0.0,-0.98933,2e-05,0.84826]
[1777314752910,59.87,76716.69,0.0,-0.9894,2e-05,0.84324]
[1777314757945,59.87,76714.52,0.0,-0.98943,2e-05,0.84087]
[1777314762985,59.87,76713.25,0.0,-0.98945,2e-05,0.83949]
[1777314763988,59.87,76707.43,0.0,-0.98954,2e-05,0.83319]
[1777314764996,59.87,76706.27,0.0,-0.98956,2e-05,0.83193]
[1777314770030,59.87,76707.3,0.0,-0.98954,2e-05,0.83305]
[1777314775065,59.87,76708.44,0.0,-0.98952,2e-05,0.83428]
[1777314780101,59.87,76708.78,0.0,-0.98952,2e-05,0.83465]
[1777314783122,59.87,76715.7,0.0,-0.98941,2e-05,0.84216]
[1777314786143,59.87,76719.98,0.0,-0.98934,2e-05,0.84683]
[1777314791179,59.87,76718.07,0.0,-0.98937,2e-05,0.84474]
[1777314796213,59.87,76711.85,0.0,-0.98947,2e-05,0.83797]
[1777314801249,59.87,76714.6,0.0,-0.98943,2e-05,0.84096]
[1777314802255,59.87,76719.91,0.0,-0.98935,2e-05,0.84676]
[1777314803261,59.87,76722.63,0.0,-0.9893,2e-05,0.84974]
[1777314808296,59.87,76722.34,0.0,-0.98931,2e-05,0.84942]
[1777314811319,59.87,76727.84,0.0,-0.98926,2e-05,0.85211]
[1777314812325,59.87,76732.53,0.0,-0.98919,2e-05,0.85729]
[1777314814340,59.87,76735.63,0.0,-0.98914,2e-05,0.86072]
[1777314819375,59.87,76735.8,0.0,-0.98914,2e-05,0.86091]
[1777314824410,59.87,76735.28,0.0,-0.98914,2e-05,0.86033]
[1777314829449,59.87,76733.04,0.0,-0.98918,2e-05,0.85785]
[1777314834488,59.87,76735.29,0.0,-0.98914,2e-05,0.86034]
[1777314839519,59.87,76735.12,0.0,-0.98915,2e-05,0.86016]
[1777314844554,59.87,76736.38,0.0,-0.98913,2e-05,0.86155]
[1777314849590,59.87,76739.65,0.0,-0.98907,2e-05,0.86519]
[1777314853621,59.87,76728.83,0.0,-0.98925,2e-05,0.8532]
[1777314854628,59.87,76728.4,0.0,-0.98925,2e-05,0.85273]
[1777314857649,59.87,76719.03,0.0,-0.9894,2e-05,0.84246]
[1777314858656,59.87,76720.17,0.0,-0.98938,2e-05,0.84371]
[1777314861890,59.87,76710.22,0.0,-0.98954,2e-05,0.8329]
[1777314866711,59.87,76711.09,0.0,-0.98952,2e-05,0.83384]
[1777314871960,59.87,76713.97,0.0,-0.98952,2e-05,0.83365]
[1777314877791,59.87,76714.17,0.0,-0.98952,2e-05,0.83387]
[1777314882826,59.87,76715.14,0.0,-0.9895,2e-05,0.83492]
[1777314887862,59.87,76708.9,0.0,-0.9896,2e-05,0.82818]
[1777314892897,59.87,76709.27,0.0,-0.98959,2e-05,0.82858]
[1777314897931,59.87,76712.16,0.0,-0.98955,2e-05,0.8317]
[1777314902966,59.87,76714.3,0.0,-0.98951,2e-05,0.83401]
[1777314908007,59.87,76712.41,0.0,-0.98954,2e-05,0.83197]
[1777314911023,59.87,76707.36,0.0,-0.98962,2e-05,0.82653]
[1777314916057,59.87,76706.05,0.0,-0.98964,2e-05,0.82512]
[1777314921092,59.87,76707.61,0.0,-0.98962,2e-05,0.8268]
[1777314926129,59.87,76708.11,0.0,-0.98961,2e-05,0.82733]
[1777314931163,59.87,76710.16,0.0,-0.98962,2e-05,0.82625]
[1777314936199,59.87,76711.92,0.0,-0.98959,2e-05,0.82814]
[1777314941234,59.87,76713.25,0.0,-0.98957,2e-05,0.82957]
[1777314943249,59.87,76712.54,0.0,-0.98958,2e-05,0.82881]
[1777314946268,59.87,76713.75,0.0,-0.98956,2e-05,0.83011]
[1777314951305,59.87,76713.6,0.0,-0.98956,2e-05,0.82995]
[1777314952523,59.87,76726.1,0.0,-0.98937,2e-05,0.84352]
[1777314953317,59.87,76726.1,0.0,-0.98937,2e-05,0.84352]
[1777314954325,59.87,76726.59,0.0,-0.98936,2e-05,0.84405]
[1777314959360,59.87,76723.42,0.0,-0.98941,2e-05,0.84059]
[1777314964396,59.87,76722.01,0.0,-0.98943,2e-05,0.83906]
[1777314969431,59.87,76723.51,0.0,-0.98941,2e-05,0.84069]
[1777314974465,59.87,76722.45,0.0,-0.98943,2e-05,0.83954]
[1777314978501,59.87,76727.46,0.0,-0.98935,2e-05,0.84501]
[1777314979500,59.87,76729.25,0.0,-0.98932,2e-05,0.84697]
[1777314984536,59.87,76728.97,0.0,-0.98933,2e-05,0.84666]
[1777314987557,59.87,76737.31,0.0,-0.98919,2e-05,0.85584]
[1777314988565,59.87,76736.17,0.0,-0.98921,2e-05,0.85458]
[1777314992804,59.87,76731.08,0.0,-0.98933,2e-05,0.84563]
[1777314997626,59.87,76723.39,0.0,-0.98945,2e-05,0.83724]
[1777314998633,59.87,76718.15,0.0,-0.98953,2e-05,0.83156]
[1777314999641,59.87,76717.55,0.0,-0.98954,2e-05,0.83091]
[1777315004675,59.87,76718.38,0.0,-0.98953,2e-05,0.83181]
[1777315009710,59.87,76718.59,0.0,-0.98953,2e-05,0.83204]
[1777315014746,59.87,76719.15,0.0,-0.98952,2e-05,0.83264]
[1777315019781,59.87,76723.44,0.0,-0.98945,2e-05,0.83729]
[1777315024816,59.87,76726.35,0.0,-0.98941,2e-05,0.84046]
[1777315029851,59.87,76725.86,0.0,-0.98941,2e-05,0.83992]
[1777315033085,59.87,76719.96,0.0,-0.98951,2e-05,0.83352]
[1777315038918,59.87,76720.92,0.0,-0.98949,2e-05,0.83456]
[1777315041940,59.87,76715.62,0.0,-0.98957,2e-05,0.82883]
[1777315046975,59.87,76713.73,0.0,-0.9896,2e-05,0.8268]
[1777315052009,59.87,76711.94,0.0,-0.98967,2e-05,0.82159]
[1777315057048,59.87,76713.86,0.0,-0.98964,2e-05,0.82364]
[1777315062083,59.87,76713.17,0.0,-0.98965,2e-05,0.8229]
[1777315067119,59.87,76713.56,0.0,-0.98965,2e-05,0.82332]
[1777315071147,59.87,76718.88,0.0,-0.98956,2e-05,0.82904]
[1777315075176,59.87,76719.08,0.0,-0.98956,2e-05,0.82926]
[1777315080210,59.87,76723.22,0.0,-0.9895,2e-05,0.83373]
[1777315085246,59.87,76725.47,0.0,-0.98946,2e-05,0.83617]
[1777315090281,59.87,76725.08,0.0,-0.98947,2e-05,0.83575]
[1777315096322,59.87,76729.52,0.0,-0.9894,2e-05,0.84058]
[1777315101357,59.87,76725.49,0.0,-0.98946,2e-05,0.8362]
[1777315106392,59.87,76724.74,0.0,-0.98947,2e-05,0.83538]
[1777315111427,59.87,76722.86,0.0,-0.98954,2e-05,0.83003]
[1777315116462,59.87,76723.04,0.0,-0.98954,2e-05,0.83023]
[1777315121498,59.87,76722.83,0.0,-0.98954,2e-05,0.83]
[1777315126533,59.87,76722.45,0.0,-0.98955,2e-05,0.82959]
[1777315131569,59.87,76721.4,0.0,-0.98956,2e-05,0.82846]
[1777315136605,59.87,76722.82,0.0,-0.98954,2e-05,0.82999]
[1777315141640,59.87,76719.81,0.0,-0.98959,2e-05,0.82674]
[1777315143653,59.87,76714.01,0.0,-0.98968,2e-05,0.82052]
[1777315146674,59.87,76721.27,0.0,-0.98957,2e-05,0.82832]
[1777315152716,59.87,76720.03,0.0,-0.98959,2e-05,0.82698]
[1777315157752,59.87,76723.4,0.0,-0.98953,2e-05,0.83061]
[1777315163998,59.87,76723.57,0.0,-0.98953,2e-05,0.8308]
[1777315169835,59.87,76723.56,0.0,-0.98953,2e-05,0.83079]
[1777315174871,59.87,76724.13,0.0,-0.98956,2e-05,0.82809]
[1777315179906,59.87,76725.38,0.0,-0.98954,2e-05,0.82944]
[1777315184940,59.87,76724.87,0.0,-0.98955,2e-05,0.82889]
[1777315189975,59.87,76726.89,0.0,-0.98952,2e-05,0.83107]
[1777315195011,59.87,76726.84,0.0,-0.98952,2e-05,0.83102]
[1777315199042,59.87,76716.71,0.0,-0.98968,2e-05,0.82012]
[1777315200049,59.87,76712.79,0.0,-0.98974,2e-05,0.81594]
[1777315202063,59.87,76712.34,0.0,-0.98974,2e-05,0.81546]
[1777315208105,59.87,76713.45,0.0,-0.98973,2e-05,0.81664]
[1777315213141,59.87,76710.39,0.0,-0.98977,2e-05,0.81338]
[1777315218174,59.87,76714.92,0.0,-0.9897,2e-05,0.81821]
[1777315223209,59.87,76715.28,0.0,-0.9897,2e-05,0.81859]
[1777315228246,59.87,76715.51,0.0,-0.9897,2e-05,0.81884]
[1777315233279,59.87,76715.27,0.0,-0.98974,2e-05,0.8153]
[1777315238318,59.87,76722.71,0.0,-0.98963,2e-05,0.82326]
[1777315239324,59.87,76723.93,0.0,-0.98961,2e-05,0.82457]
[1777315242346,59.87,76729.83,0.0,-0.98952,2e-05,0.83094]
[1777315243353,59.87,76732.56,0.0,-0.98947,2e-05,0.83389]
[1777315248388,59.87,76730.78,0.0,-0.9895,2e-05,0.83196]
[1777315253423,59.87,76728.71,0.0,-0.98953,2e-05,0.82972]
[1777315258457,59.87,76729.99,0.0,-0.98951,2e-05,0.83111]
[1777315263493,59.87,76729.23,0.0,-0.98952,2e-05,0.83029]
[1777315268527,59.87,76729.1,0.0,-0.98953,2e-05,0.83015]
[1777315271551,59.87,76723.14,0.0,-0.98962,2e-05,0.82372]
[1777315272557,59.87,76720.4,0.0,-0.98966,2e-05,0.82078]
[1777315276585,59.87,76719.55,0.0,-0.98967,2e-05,0.81987]
[1777315279606,59.87,76724.67,0.0,-0.9896,2e-05,0.82537]
[1777315283635,59.87,76730.37,0.0,-0.98951,2e-05,0.83152]
[1777315284851,59.87,76733.59,0.0,-0.98946,2e-05,0.83501]
[1777315290683,59.87,76731.67,0.0,-0.98949,2e-05,0.83293]
[1777315292697,59.87,76727.39,0.0,-0.98959,2e-05,0.82499]
[1777315297732,59.87,76728.39,0.0,-0.98958,2e-05,0.82607]
[1777315303775,59.87,76727.0,0.0,-0.9896,2e-05,0.82457]
[1777315309817,59.87,76728.32,0.0,-0.98958,2e-05,0.82599]
[1777315314851,59.87,76728.76,0.0,-0.98957,2e-05,0.82647]
[1777315319887,59.87,76728.45,0.0,-0.98958,2e-05,0.82613]
[1777315324922,59.87,76731.6,0.0,-0.98953,2e-05,0.82953]
[1777315325131,59.87,76736.9,0.0,-0.98945,2e-05,0.83528]
[1777315326935,59.87,76738.38,0.0,-0.98942,2e-05,0.83689]
[1777315331970,59.87,76736.18,0.0,-0.98946,2e-05,0.83449]
[1777315337005,59.87,76739.2,0.0,-0.98941,2e-05,0.83778]
[1777315342041,59.87,76738.22,0.0,-0.98943,2e-05,0.83671]
[1777315347076,59.87,76734.28,0.0,-0.98949,2e-05,0.83243]
[1777315352112,59.87,76734.27,0.0,-0.98953,2e-05,0.8291]
[1777315357148,59.87,76727.33,0.0,-0.98963,2e-05,0.82162]
[1777315359161,59.87,76725.98,0.0,-0.98966,2e-05,0.82017]
[1777315364196,59.87,76724.14,0.0,-0.98968,2e-05,0.8182]
[1777315369230,59.87,76724.96,0.0,-0.98967,2e-05,0.81908]
[1777315374266,59.87,76724.38,0.0,-0.98968,2e-05,0.81846]
[1777315379300,59.87,76723.21,0.0,-0.9897,2e-05,0.81721]
[1777315382324,59.87,76716.36,0.0,-0.9898,2e-05,0.80992]
[1777315387358,59.87,76721.63,0.0,-0.98972,2e-05,0.81552]
[1777315392393,59.87,76721.43,0.0,-0.98973,2e-05,0.81531]
[1777315397428,59.87,76723.71,0.0,-0.98969,2e-05,0.81775]
[1777315402463,59.87,76726.06,0.0,-0.98965,2e-05,0.82026]
[1777315407499,59.87,76725.25,0.0,-0.98967,2e-05,0.81939]
[1777315412535,59.87,76725.84,0.0,-0.9897,2e-05,0.81673]
[1777315415763,59.87,76719.8,0.0,-0.98979,2e-05,0.8103]
[1777315418575,59.87,76719.87,0.0,-0.98979,2e-05,0.81037]
[1777315423611,59.87,76721.61,0.0,-0.98976,2e-05,0.81222]
[1777315425833,59.87,76724.32,0.0,-0.98972,2e-05,0.81511]
[1777315431667,59.87,76720.73,0.0,-0.98978,2e-05,0.81129]
[1777315436702,59.87,76718.69,0.0,-0.98981,2e-05,0.80912]
[1777315441736,59.87,76717.7,0.0,-0.98982,2e-05,0.80807]
[1777315446771,59.87,76717.52,0.0,-0.98982,2e-05,0.80788]
[1777315451807,59.87,76718.12,0.0,-0.98982,2e-05,0.80852]
[1777315456842,59.87,76721.5,0.0,-0.98976,2e-05,0.81211]
[1777315459863,59.87,76725.17,0.0,-0.98971,2e-05,0.81602]
[1777315464900,59.87,76726.09,0.0,-0.98969,2e-05,0.817]
[1777315469936,59.87,76729.18,0.0,-0.98965,2e-05,0.82031]
[1777315474971,59.87,76729.57,0.0,-0.98968,2e-05,0.81743]
[1777315480010,59.87,76734.5,0.0,-0.98961,2e-05,0.82271]
[1777315482019,59.87,76735.97,0.0,-0.98958,2e-05,0.82429]
[1777315486048,59.87,76742.51,0.0,-0.98948,2e-05,0.83136]
[1777315487054,59.87,76748.47,0.0,-0.98939,2e-05,0.83785]
[1777315488061,59.87,76751.2,0.0,-0.98934,2e-05,0.84083]
[1777315493099,59.87,76751.91,0.0,-0.98933,2e-05,0.84161]
[1777315495110,59.87,76759.08,0.0,-0.98922,2e-05,0.84949]
[1777315500146,59.87,76759.39,0.0,-0.98921,2e-05,0.84983]
[1777315502159,59.87,76752.24,0.0,-0.98933,2e-05,0.84197]
[1777315506396,59.87,76739.82,0.0,-0.98952,2e-05,0.82845]
[1777315512230,59.87,76723.51,0.0,-0.98977,2e-05,0.81096]
[1777315513237,59.87,76719.86,0.0,-0.98983,2e-05,0.80709]
[1777315518271,59.87,76721.45,0.0,-0.9898,2e-05,0.80878]
[1777315523307,59.87,76716.42,0.0,-0.98988,2e-05,0.80346]
[1777315526535,59.87,76725.53,0.0,-0.98974,2e-05,0.81311]
[1777315532371,59.87,76730.06,0.0,-0.98971,2e-05,0.81466]
[1777315533379,59.87,76724.7,0.0,-0.9898,2e-05,0.80895]
[1777315538413,59.87,76728.37,0.0,-0.98974,2e-05,0.81285]
[1777315540427,59.87,76737.3,0.0,-0.9896,2e-05,0.82241]
[1777315545461,59.87,76741.64,0.0,-0.98954,2e-05,0.82709]
[1777315548482,59.87,76752.77,0.0,-0.98936,2e-05,0.83919]
[1777315551504,59.87,76759.14,0.0,-0.98926,2e-05,0.84617]
[1777315553518,59.87,76771.69,0.0,-0.98906,2e-05,0.86007]
[1777315556755,59.87,76783.09,0.0,-0.98887,2e-05,0.87286]
[1777315557547,59.87,76783.09,0.0,-0.98887,2e-05,0.87286]
[1777315558553,59.87,76795.68,0.0,-0.98867,2e-05,0.88715]
[1777315560567,59.87,76801.02,0.0,-0.98858,2e-05,0.89328]
[1777315561573,59.87,76794.31,0.0,-0.98869,2e-05,0.88559]
[1777315562580,59.87,76795.97,0.0,-0.98866,2e-05,0.88749]
[1777315566825,59.87,76786.15,0.0,-0.98882,2e-05,0.87632]
[1777315568622,59.87,76788.76,0.0,-0.98878,2e-05,0.87927]
[1777315572651,59.87,76783.52,0.0,-0.98887,2e-05,0.87334]
[1777315575673,59.87,76794.92,0.0,-0.98868,2e-05,0.88629]
[1777315576896,59.87,76797.96,0.0,-0.98863,2e-05,0.88976]
[1777315579701,59.87,76803.0,0.0,-0.98854,2e-05,0.89555]
[1777315584737,59.87,76802.81,0.0,-0.98855,2e-05,0.89533]
[1777315589772,59.87,76803.06,0.0,-0.98854,2e-05,0.89562]
[1777315591785,59.87,76806.9,0.0,-0.98852,2e-05,0.89653]
[1777315597037,59.87,76812.23,0.0,-0.98843,2e-05,0.9027]
[1777315597827,59.87,76812.23,0.0,-0.98843,2e-05,0.9027]
[1777315600848,59.87,76807.21,0.0,-0.98852,2e-05,0.89689]
[1777315605883,59.87,76798.49,0.0,-0.98866,2e-05,0.88688]
[1777315610918,59.87,76796.27,0.0,-0.9887,2e-05,0.88434]
[1777315611926,59.87,76802.84,0.0,-0.98859,2e-05,0.89186]
[1777315612932,59.87,76804.4,0.0,-0.98856,2e-05,0.89365]
[1777315613940,59.87,76814.99,0.0,-0.98839,2e-05,0.9059]
[1777315614946,59.87,76815.79,0.0,-0.98837,2e-05,0.90683]
[1777315618974,59.87,76821.03,0.0,-0.98828,2e-05,0.91295]
[1777315620991,59.87,76813.49,0.0,-0.98841,2e-05,0.90416]
[1777315621995,59.87,76811.21,0.0,-0.98845,2e-05,0.90151]
[1777315624009,59.87,76805.83,0.0,-0.98854,2e-05,0.8953]
[1777315628037,59.87,76817.81,0.0,-0.98834,2e-05,0.90918]
[1777315629045,59.87,76818.54,0.0,-0.98832,2e-05,0.91004]
[1777315634080,59.87,76823.07,0.0,-0.98825,2e-05,0.91533]
[1777315639115,59.87,76820.88,0.0,-0.98828,2e-05,0.91277]
[1777315644151,59.87,76820.67,0.0,-0.98829,2e-05,0.91252]
[1777315649229,59.87,76830.09,0.0,-0.98813,2e-05,0.9236]
[1777315650237,59.87,76831.5,0.0,-0.9881,2e-05,0.92526]
[1777315655273,59.87,76835.12,0.0,-0.98808,2e-05,0.92595]
[1777315657462,59.87,76840.34,0.0,-0.98799,2e-05,0.93214]
[1777315663328,59.87,76835.58,0.0,-0.98808,2e-05,0.92649]
[1777315665343,59.87,76829.83,0.0,-0.98818,2e-05,0.9197]
[1777315667533,59.87,76829.34,0.0,-0.98818,2e-05,0.91912]
[1777315673399,59.87,76831.7,0.0,-0.98814,2e-05,0.92191]
[1777315678434,59.87,76828.62,0.0,-0.9882,2e-05,0.91828]
[1777315680449,59.87,76822.19,0.0,-0.98831,2e-05,0.91074]
[1777315685483,59.87,76819.18,0.0,-0.98836,2e-05,0.90723]
[1777315690518,59.87,76820.41,0.0,-0.98834,2e-05,0.90866]
[1777315694546,59.87,76814.77,0.0,-0.98843,2e-05,0.9021]
[1777315696559,59.87,76810.58,0.0,-0.9885,2e-05,0.89726]
[1777315699581,59.87,76804.66,0.0,-0.9886,2e-05,0.89044]
[1777315700588,59.87,76800.68,0.0,-0.98867,2e-05,0.88589]
[1777315703609,59.87,76798.64,0.0,-0.9887,2e-05,0.88356]
[1777315706629,59.87,76806.25,0.0,-0.98858,2e-05,0.89227]
[1777315711665,59.87,76803.37,0.0,-0.98867,2e-05,0.88546]
[1777315713682,59.87,76808.17,0.0,-0.98859,2e-05,0.89096]
[1777315715692,59.87,76816.78,0.0,-0.98844,2e-05,0.9009]
[1777315720727,59.87,76816.74,0.0,-0.98844,2e-05,0.90085]
[1777315725762,59.87,76821.12,0.0,-0.98837,2e-05,0.90594]
[1777315730801,59.87,76822.72,0.0,-0.98834,2e-05,0.9078]
[1777315735832,59.87,76822.91,0.0,-0.98834,2e-05,0.90802]
[1777315740867,59.87,76824.95,0.0,-0.9883,2e-05,0.9104]
[1777315745903,59.87,76820.01,0.0,-0.98839,2e-05,0.90465]
[1777315746909,59.87,76820.26,0.0,-0.98838,2e-05,0.90494]
[1777315750938,59.87,76813.73,0.0,-0.98849,2e-05,0.89737]
[1777315755974,59.87,76812.26,0.0,-0.98852,2e-05,0.89567]
[1777315761008,59.87,76811.06,0.0,-0.98854,2e-05,0.89429]
[1777315766042,59.87,76809.64,0.0,-0.98856,2e-05,0.89265]
[1777315771078,59.87,76810.53,0.0,-0.98859,2e-05,0.89016]
[1777315775106,59.87,76818.18,0.0,-0.98846,2e-05,0.89898]
[1777315776113,59.87,76822.66,0.0,-0.98839,2e-05,0.90418]
[1777315781148,59.87,76822.99,0.0,-0.98838,2e-05,0.90456]
[1777315786182,59.87,76824.63,0.0,-0.98835,2e-05,0.90647]
[1777315788374,59.87,76832.04,0.0,-0.98823,2e-05,0.91514]
[1777315790211,59.87,76834.31,0.0,-0.98819,2e-05,0.9178]
[1777315795246,59.87,76833.9,0.0,-0.98819,2e-05,0.91732]
[1777315798268,59.87,76830.41,0.0,-0.98825,2e-05,0.91322]
[1777315803303,59.87,76829.8,0.0,-0.98826,2e-05,0.91251]
[1777315808338,59.87,76826.31,0.0,-0.98832,2e-05,0.90843]
[1777315810352,59.87,76820.01,0.0,-0.98843,2e-05,0.9011]
[1777315814379,59.87,76817.48,0.0,-0.98847,2e-05,0.89817]
[1777315819414,59.87,76821.27,0.0,-0.98841,2e-05,0.90256]
[1777315824449,59.87,76818.92,0.0,-0.98845,2e-05,0.89984]
[1777315829485,59.87,76820.3,0.0,-0.98843,2e-05,0.90144]
[1777315834528,59.87,76825.57,0.0,-0.98838,2e-05,0.90401]
[1777315839564,59.87,76827.26,0.0,-0.98835,2e-05,0.90598]
[1777315844600,59.87,76827.05,0.0,-0.98836,2e-05,0.90573]
[1777315849637,59.87,76827.46,0.0,-0.98835,2e-05,0.90621]
[1777315854672,59.87,76826.91,0.0,-0.98836,2e-05,0.90557]
[1777315859707,59.87,76827.22,0.0,-0.98835,2e-05,0.90593]
[1777315864743,59.87,76826.92,0.0,-0.98836,2e-05,0.90558]
[1777315868988,59.87,76839.31,0.0,-0.98815,2e-05,0.9201]
[1777315870787,59.87,76840.21,0.0,-0.98813,2e-05,0.92117]
[1777315875822,59.87,76838.53,0.0,-0.98816,2e-05,0.91918]
[1777315880861,59.87,76837.07,0.0,-0.98818,2e-05,0.91746]
[1777315885895,59.87,76836.88,0.0,-0.98819,2e-05,0.91724]
[1777315890930,59.87,76833.95,0.0,-0.98824,2e-05,0.9138]
[1777315895965,59.87,76835.06,0.0,-0.98826,2e-05,0.91152]
[1777315899200,59.87,76840.46,0.0,-0.98817,2e-05,0.91786]
[1777315899994,59.87,76840.46,0.0,-0.98817,2e-05,0.91786]
[1777315905029,59.87,76838.96,0.0,-0.9882,2e-05,0.9161]
[1777315909270,59.87,76832.11,0.0,-0.98831,2e-05,0.90807]
[1777315915099,59.87,76831.4,0.0,-0.98833,2e-05,0.90724]
[1777315918119,59.87,76839.18,0.0,-0.98819,2e-05,0.91636]
[1777315922147,59.87,76846.02,0.0,-0.98807,2e-05,0.92443]
[1777315923155,59.87,76847.61,0.0,-0.98805,2e-05,0.92632]
[1777315925169,59.87,76853.88,0.0,-0.98794,2e-05,0.93378]
[1777315926175,59.87,76860.31,0.0,-0.98782,2e-05,0.94148]
[1777315927183,59.87,76861.05,0.0,-0.98781,2e-05,0.94237]
[1777315932217,59.87,76862.84,0.0,-0.98778,2e-05,0.94453]
[1777315935240,59.87,76859.07,0.0,-0.98784,2e-05,0.93999]
[1777315939480,59.87,76875.53,0.0,-0.98755,2e-05,0.95992]
[1777315941280,59.87,76880.22,0.0,-0.98746,2e-05,0.96566]
[1777315943295,59.87,76878.46,0.0,-0.9875,2e-05,0.9635]
[1777315948329,59.87,76878.92,0.0,-0.98749,2e-05,0.96406]
[1777315953364,59.87,76874.81,0.0,-0.98761,2e-05,0.95534]
[1777315956385,59.87,76872.97,0.0,-0.98764,2e-05,0.9531]
[1777315961423,59.87,76868.67,0.0,-0.98772,2e-05,0.94789]
[1777315966458,59.87,76872.93,0.0,-0.98764,2e-05,0.95306]
[1777315971492,59.87,76869.93,0.0,-0.9877,2e-05,0.94942]
[1777315976529,59.87,76870.32,0.0,-0.98769,2e-05,0.94989]
[1777315981563,59.87,76869.33,0.0,-0.98771,2e-05,0.94869]
[1777315983578,59.87,76863.81,0.0,-0.98781,2e-05,0.94203]
[1777315989832,59.87,76858.77,0.0,-0.98789,2e-05,0.93598]
[1777315995661,59.87,76858.11,0.0,-0.98791,2e-05,0.93519]
[1777315999902,59.87,76862.09,0.0,-0.98784,2e-05,0.93996]
[1777316002710,59.87,76857.02,0.0,-0.98793,2e-05,0.93389]
[1777316007746,59.87,76859.76,0.0,-0.98788,2e-05,0.93717]
[1777316012781,59.87,76860.29,0.0,-0.98791,2e-05,0.93416]
[1777316017816,59.87,76862.88,0.0,-0.98787,2e-05,0.93726]
[1777316022904,59.87,76866.97,0.0,-0.98779,2e-05,0.94217]
[1777316026932,59.87,76860.4,0.0,-0.98791,2e-05,0.93429]
[1777316030112,59.87,76865.4,0.0,-0.98782,2e-05,0.94028]
[1777316030112,59.87,76865.4,0.0,-0.98782,2e-05,0.94028]
[1777316035994,59.87,76867.92,0.0,-0.98778,2e-05,0.94331]
[1777316040182,59.87,76873.46,0.0,-0.98768,2e-05,0.95001]
[1777316045057,59.87,76878.66,0.0,-0.98759,2e-05,0.95633]
[1777316050253,59.87,76879.9,0.0,-0.98756,2e-05,0.95784]
[1777316056135,59.87,76879.57,0.0,-0.98757,2e-05,0.95744]
[1777316058149,59.87,76874.35,0.0,-0.98766,2e-05,0.95109]
[1777316063183,59.87,76869.94,0.0,-0.98774,2e-05,0.94575]
[1777316068218,59.87,76865.58,0.0,-0.98782,2e-05,0.9405]
[1777316073254,59.87,76859.83,0.0,-0.98797,2e-05,0.92997]
[1777316076275,59.87,76856.88,0.0,-0.98802,2e-05,0.92645]
[1777316078289,59.87,76849.28,0.0,-0.98815,2e-05,0.91746]
[1777316079296,59.87,76842.02,0.0,-0.98828,2e-05,0.90893]
[1777316080464,59.87,76837.16,0.0,-0.98836,2e-05,0.90326]
[1777316082318,59.87,76837.72,0.0,-0.98835,2e-05,0.90391]
[1777316088360,59.87,76836.94,0.0,-0.98836,2e-05,0.903]
[1777316093397,59.87,76835.53,0.0,-0.98839,2e-05,0.90136]
[1777316095409,59.87,76840.93,0.0,-0.9883,2e-05,0.90766]
[1777316100605,59.87,76841.46,0.0,-0.98829,2e-05,0.90827]
[1777316106486,59.87,76841.22,0.0,-0.98829,2e-05,0.90799]
[1777316109508,59.87,76847.45,0.0,-0.98818,2e-05,0.9153]
[1777316110675,59.87,76846.67,0.0,-0.9882,2e-05,0.91439]
[1777316116559,59.87,76848.9,0.0,-0.98816,2e-05,0.91701]
[1777316119579,59.87,76852.96,0.0,-0.98809,2e-05,0.92181]
[1777316124614,59.87,76854.92,0.0,-0.98805,2e-05,0.92413]
[1777316129650,59.87,76856.24,0.0,-0.98803,2e-05,0.92569]
[1777316134685,59.87,76851.38,0.0,-0.98816,2e-05,0.91633]
[1777316136698,59.87,76857.19,0.0,-0.98806,2e-05,0.9232]
[1777316137706,59.87,76857.16,0.0,-0.98806,2e-05,0.92316]
[1777316142741,59.87,76857.26,0.0,-0.98806,2e-05,0.92328]
[1777316144754,59.87,76864.06,0.0,-0.98794,2e-05,0.93137]
[1777316145761,59.87,76862.84,0.0,-0.98796,2e-05,0.92991]
[1777316150955,59.87,76863.39,0.0,-0.98795,2e-05,0.93057]
[1777316156838,59.87,76867.48,0.0,-0.98788,2e-05,0.93546]
[1777316161873,59.87,76867.77,0.0,-0.98787,2e-05,0.93581]
[1777316166908,59.87,76869.57,0.0,-0.98784,2e-05,0.93797]
[1777316171098,59.87,76861.54,0.0,-0.98798,2e-05,0.92837]
[1777316176978,59.87,76863.96,0.0,-0.98794,2e-05,0.93125]
[1777316182014,59.87,76866.61,0.0,-0.98789,2e-05,0.93442]
[1777316187049,59.87,76869.58,0.0,-0.98784,2e-05,0.93798]
[1777316192085,59.87,76870.46,0.0,-0.98787,2e-05,0.93537]
[1777316197120,59.87,76871.06,0.0,-0.98786,2e-05,0.93609]
[1777316202154,59.87,76872.39,0.0,-0.98784,2e-05,0.93769]
[1777316207190,59.87,76871.07,0.0,-0.98786,2e-05,0.9361]
[1777316211378,59.87,76864.8,0.0,-0.98797,2e-05,0.92861]
[1777316218266,59.87,76859.64,0.0,-0.98806,2e-05,0.92248]
[1777316223301,59.87,76858.86,0.0,-0.98807,2e-05,0.92155]
[1777316228336,59.87,76858.24,0.0,-0.98809,2e-05,0.92082]
[1777316233371,59.87,76857.99,0.0,-0.98809,2e-05,0.92052]
[1777316238407,59.87,76856.96,0.0,-0.98811,2e-05,0.9193]
[1777316243443,59.87,76856.15,0.0,-0.98812,2e-05,0.91835]
[1777316248476,59.87,76856.64,0.0,-0.98811,2e-05,0.91892]
[1777316253511,59.87,76854.25,0.0,-0.9882,2e-05,0.9125]
[1777316258546,59.87,76851.38,0.0,-0.98825,2e-05,0.90913]
[1777316263581,59.87,76848.52,0.0,-0.9883,2e-05,0.90578]
[1777316268617,59.87,76848.36,0.0,-0.9883,2e-05,0.90559]
[1777316273652,59.87,76839.58,0.0,-0.98845,2e-05,0.89538]
[1777316274658,59.87,76835.57,0.0,-0.98852,2e-05,0.89075]
[1777316279694,59.87,76835.03,0.0,-0.98853,2e-05,0.89012]
[1777316284728,59.87,76836.85,0.0,-0.9885,2e-05,0.89222]
[1777316289764,59.87,76836.81,0.0,-0.9885,2e-05,0.89218]
[1777316292785,59.87,76832.56,0.0,-0.98857,2e-05,0.88728]
[1777316294798,59.87,76826.91,0.0,-0.98867,2e-05,0.8808]
[1777316300840,59.87,76826.27,0.0,-0.98868,2e-05,0.88007]
[1777316305875,59.87,76825.75,0.0,-0.98869,2e-05,0.87948]
[1777316310911,59.87,76825.23,0.0,-0.98869,2e-05,0.87889]
[1777316315946,59.87,76826.03,0.0,-0.98872,2e-05,0.87629]
[1777316320981,59.87,76828.05,0.0,-0.98869,2e-05,0.87859]
[1777316326016,59.87,76832.85,0.0,-0.98861,2e-05,0.88408]
[1777316331052,59.87,76838.33,0.0,-0.98852,2e-05,0.89038]
[1777316336087,59.87,76840.87,0.0,-0.98847,2e-05,0.89332]
[1777316341121,59.87,76842.82,0.0,-0.98844,2e-05,0.89557]
[1777316346156,59.87,76843.02,0.0,-0.98844,2e-05,0.89581]
[1777316351191,59.87,76842.56,0.0,-0.98845,2e-05,0.89527]
[1777316356228,59.87,76842.14,0.0,-0.98845,2e-05,0.89479]
[1777316361262,59.87,76842.34,0.0,-0.98845,2e-05,0.89502]
[1777316366297,59.87,76841.35,0.0,-0.98847,2e-05,0.89387]
[1777316368313,59.87,76833.34,0.0,-0.9886,2e-05,0.88464]
[1777316373347,59.87,76829.65,0.0,-0.98871,2e-05,0.8769]
[1777316378383,59.87,76823.78,0.0,-0.98881,2e-05,0.87023]
[1777316379389,59.87,76817.16,0.0,-0.98892,2e-05,0.86275]
[1777316384425,59.87,76816.47,0.0,-0.98893,2e-05,0.86198]
[1777316389460,59.87,76817.35,0.0,-0.98891,2e-05,0.86297]
[1777316394495,59.87,76819.48,0.0,-0.98888,2e-05,0.86537]
[1777316399530,59.87,76817.78,0.0,-0.9889,2e-05,0.86345]
[1777316402713,59.87,76808.06,0.0,-0.98906,2e-05,0.85256]
[1777316404570,59.87,76807.75,0.0,-0.98907,2e-05,0.85222]
[1777316409604,59.87,76814.69,0.0,-0.98896,2e-05,0.85998]
[1777316410610,59.87,76822.5,0.0,-0.98883,2e-05,0.86878]
[1777316411617,59.87,76826.81,0.0,-0.98876,2e-05,0.87367]
[1777316414639,59.87,76828.24,0.0,-0.98873,2e-05,0.87529]
[1777316417660,59.87,76840.24,0.0,-0.98853,2e-05,0.88904]
[1777316418667,59.87,76845.63,0.0,-0.98844,2e-05,0.89527]
[1777316419674,59.87,76846.97,0.0,-0.98842,2e-05,0.89682]
[1777316424709,59.87,76848.34,0.0,-0.98839,2e-05,0.89841]
[1777316429743,59.87,76845.15,0.0,-0.98845,2e-05,0.89471]
[1777316434778,59.87,76845.79,0.0,-0.98848,2e-05,0.89189]
[1777316439814,59.87,76845.67,0.0,-0.98848,2e-05,0.89175]
[1777316442996,59.87,76851.41,0.0,-0.98838,2e-05,0.89841]
[1777316445856,59.87,76852.83,0.0,-0.98836,2e-05,0.90006]
[1777316450893,59.87,76852.2,0.0,-0.98837,2e-05,0.89933]
[1777316455928,59.87,76849.34,0.0,-0.98842,2e-05,0.896]
[1777316460962,59.87,76848.34,0.0,-0.98844,2e-05,0.89484]
[1777316463983,59.87,76853.77,0.0,-0.98834,2e-05,0.90115]
[1777316464990,59.87,76854.12,0.0,-0.98834,2e-05,0.90156]
[1777316470026,59.87,76851.28,0.0,-0.98839,2e-05,0.89826]
[1777316475062,59.87,76856.34,0.0,-0.9883,2e-05,0.90415]
[1777316480096,59.87,76859.66,0.0,-0.98824,2e-05,0.90804]
[1777316485132,59.87,76860.12,0.0,-0.98823,2e-05,0.90858]
[1777316491173,59.87,76862.74,0.0,-0.98823,2e-05,0.90805]
[1777316496209,59.87,76862.57,0.0,-0.98824,2e-05,0.90785]
[1777316501243,59.87,76864.04,0.0,-0.98821,2e-05,0.90958]
[1777316505272,59.87,76858.01,0.0,-0.98831,2e-05,0.90251]
[1777316506279,59.87,76850.37,0.0,-0.98845,2e-05,0.89363]
[1777316507285,59.87,76848.28,0.0,-0.98848,2e-05,0.89121]
[1777316509300,59.87,76856.73,0.0,-0.98834,2e-05,0.90102]
[1777316510307,59.87,76857.01,0.0,-0.98833,2e-05,0.90135]
[1777316513489,59.87,76851.25,0.0,-0.98843,2e-05,0.89465]
[1777316519370,59.87,76850.05,0.0,-0.98845,2e-05,0.89326]
[1777316523558,59.87,76854.93,0.0,-0.98837,2e-05,0.89892]
[1777316529439,59.87,76852.38,0.0,-0.98841,2e-05,0.89596]
[1777316534475,59.87,76852.48,0.0,-0.98841,2e-05,0.89607]
[1777316539509,59.87,76852.11,0.0,-0.98842,2e-05,0.89564]
[1777316543698,59.87,76846.55,0.0,-0.98851,2e-05,0.88921]
[1777316549580,59.87,76846.98,0.0,-0.9885,2e-05,0.88971]
[1777316553769,59.87,76840.87,0.0,-0.98865,2e-05,0.87914]
[1777316555622,59.87,76838.85,0.0,-0.98869,2e-05,0.87683]
[1777316559657,59.87,76829.47,0.0,-0.98884,2e-05,0.86618]
[1777316560662,59.87,76824.29,0.0,-0.98893,2e-05,0.86034]
[1777316561670,59.87,76822.48,0.0,-0.98896,2e-05,0.8583]
[1777316563841,59.87,76817.41,0.0,-0.98904,2e-05,0.85263]
[1777316566705,59.87,76817.52,0.0,-0.98904,2e-05,0.85275]
[1777316571740,59.87,76816.28,0.0,-0.98906,2e-05,0.85137]
[1777316576774,59.87,76817.95,0.0,-0.98903,2e-05,0.85323]
[1777316581811,59.87,76807.26,0.0,-0.9892,2e-05,0.84136]
[1777316582818,59.87,76807.71,0.0,-0.9892,2e-05,0.84186]
[1777316587853,59.87,76808.35,0.0,-0.98919,2e-05,0.84257]
[1777316592889,59.87,76806.26,0.0,-0.98922,2e-05,0.84026]
[1777316596916,59.87,76812.46,0.0,-0.98912,2e-05,0.84712]
[1777316601952,59.87,76806.3,0.0,-0.98922,2e-05,0.8403]
[1777316602960,59.87,76804.2,0.0,-0.98925,2e-05,0.83799]
[1777316607994,59.87,76806.39,0.0,-0.98922,2e-05,0.8404]
[1777316613030,59.87,76808.09,0.0,-0.98923,2e-05,0.83885]
[1777316618067,59.87,76808.36,0.0,-0.98923,2e-05,0.83915]
[1777316623102,59.87,76810.69,0.0,-0.98919,2e-05,0.84172]
[1777316628137,59.87,76811.0,0.0,-0.98919,2e-05,0.84206]
[1777316633171,59.87,76810.81,0.0,-0.98919,2e-05,0.84185]
[1777316638206,59.87,76811.77,0.0,-0.98917,2e-05,0.84291]
[1777316643241,59.87,76812.26,0.0,-0.98917,2e-05,0.84346]
[1777316648276,59.87,76815.24,0.0,-0.98912,2e-05,0.84676]
[1777316653311,59.87,76815.49,0.0,-0.98911,2e-05,0.84704]
[1777316658346,59.87,76816.62,0.0,-0.9891,2e-05,0.84829]
[1777316664543,59.87,76816.96,0.0,-0.98909,2e-05,0.84867]
[1777316670431,59.87,76816.37,0.0,-0.9891,2e-05,0.84802]
[1777316671447,59.87,76811.04,0.0,-0.98923,2e-05,0.83868]
[1777316672446,59.87,76803.67,0.0,-0.98935,2e-05,0.83058]
[1777316673453,59.87,76803.09,0.0,-0.98936,2e-05,0.82995]
[1777316678488,59.87,76802.17,0.0,-0.98937,2e-05,0.82894]
[1777316682523,59.87,76807.69,0.0,-0.98928,2e-05,0.83499]
[1777316684683,59.87,76813.87,0.0,-0.98918,2e-05,0.8418]
[1777316690575,59.87,76817.37,0.0,-0.98913,2e-05,0.84568]
[1777316693594,59.87,76811.86,0.0,-0.98922,2e-05,0.83958]
[1777316694753,59.87,76809.22,0.0,-0.98926,2e-05,0.83667]
[1777316700642,59.87,76808.71,0.0,-0.98927,2e-05,0.83611]
[1777316705678,59.87,76809.39,0.0,-0.98926,2e-05,0.83686]
[1777316710713,59.87,76803.3,0.0,-0.98935,2e-05,0.83018]
[1777316715748,59.87,76803.69,0.0,-0.98935,2e-05,0.8306]
[1777316720787,59.87,76805.48,0.0,-0.98932,2e-05,0.83256]
[1777316722800,59.87,76793.27,0.0,-0.98951,2e-05,0.81927]
[1777316723807,59.87,76791.66,0.0,-0.98954,2e-05,0.81753]
[1777316728841,59.87,76786.46,0.0,-0.98962,2e-05,0.81193]
[1777316733877,59.87,76785.42,0.0,-0.98968,2e-05,0.80746]
[1777316738911,59.87,76781.01,0.0,-0.98974,2e-05,0.80276]
[1777316743947,59.87,76777.03,0.0,-0.98981,2e-05,0.79853]
[1777316748982,59.87,76775.99,0.0,-0.98982,2e-05,0.79743]
[1777316753010,59.87,76768.02,0.0,-0.98994,2e-05,0.78902]
[1777316754017,59.87,76764.39,0.0,-0.99,2e-05,0.78522]
[1777316757038,59.87,76753.71,0.0,-0.99016,1e-05,0.77411]
[1777316758045,59.87,76750.69,0.0,-0.9902,1e-05,0.77099]
[1777316761065,59.87,76742.0,0.0,-0.99033,1e-05,0.76208]
[1777316762074,59.87,76742.09,0.0,-0.99033,1e-05,0.76217]
[1777316767111,59.87,76742.3,0.0,-0.99033,1e-05,0.76238]
[1777316772146,59.87,76736.09,0.0,-0.99042,1e-05,0.75606]
[1777316775325,59.87,76726.78,0.0,-0.99055,1e-05,0.74667]
[1777316777180,59.87,76721.12,0.0,-0.99063,1e-05,0.741]
[1777316778188,59.87,76719.08,0.0,-0.99066,1e-05,0.73897]
[1777316783223,59.87,76719.86,0.0,-0.99065,1e-05,0.73974]
[1777316785396,59.87,76729.75,0.0,-0.99051,1e-05,0.74965]
[1777316787253,59.87,76730.23,0.0,-0.9905,1e-05,0.75014]
[1777316792288,59.87,76730.66,0.0,-0.99054,1e-05,0.7474]
[1777316798329,59.87,76731.38,0.0,-0.99053,1e-05,0.74812]
[1777316803364,59.87,76733.9,0.0,-0.99049,1e-05,0.75066]
[1777316806386,59.87,76744.13,0.0,-0.99034,1e-05,0.76104]
[1777316807393,59.87,76744.07,0.0,-0.99034,1e-05,0.76098]
[1777316812427,59.87,76742.66,0.0,-0.99036,1e-05,0.75954]
[1777316817463,59.87,76745.48,0.0,-0.99032,1e-05,0.76242]
[1777316818470,59.87,76752.85,0.0,-0.99021,1e-05,0.76998]
[1777316819476,59.87,76747.73,0.0,-0.99029,1e-05,0.76472]
[1777316821490,59.87,76744.01,0.0,-0.99034,1e-05,0.76092]
[1777316826525,59.87,76744.23,0.0,-0.99034,1e-05,0.76114]
[1777316831561,59.87,76745.33,0.0,-0.99032,1e-05,0.76226]
[1777316836595,59.87,76743.41,0.0,-0.99035,1e-05,0.7603]
[1777316841631,59.87,76739.63,0.0,-0.99041,1e-05,0.75646]
[1777316846666,59.87,76736.62,0.0,-0.99045,1e-05,0.75341]
[1777316851701,59.87,76736.14,0.0,-0.9905,1e-05,0.74974]
[1777316854721,59.87,76740.1,0.0,-0.99044,1e-05,0.75374]
[1777316859765,59.87,76735.28,0.0,-0.99051,1e-05,0.74887]
[1777316864796,59.87,76730.63,0.0,-0.99058,1e-05,0.7442]
[1777316865956,59.87,76724.59,0.0,-0.99066,1e-05,0.73816]
[1777316868825,59.87,76729.91,0.0,-0.99059,1e-05,0.74347]
[1777316873860,59.87,76732.49,0.0,-0.99055,1e-05,0.74606]
[1777316874867,59.87,76738.79,0.0,-0.99046,1e-05,0.75241]
[1777316879903,59.87,76742.35,0.0,-0.99041,1e-05,0.75602]
[1777316884937,59.87,76743.58,0.0,-0.99039,1e-05,0.75727]
[1777316889973,59.87,76743.0,0.0,-0.9904,1e-05,0.75668]
[1777316895010,59.87,76742.17,0.0,-0.99041,1e-05,0.75584]
[1777316900045,59.87,76740.94,0.0,-0.99043,1e-05,0.75459]
[1777316905079,59.87,76740.96,0.0,-0.99043,1e-05,0.75461]
[1777316910115,59.87,76740.68,0.0,-0.99043,1e-05,0.75433]
[1777316912129,59.87,76747.55,0.0,-0.99037,1e-05,0.7581]
[1777316914142,59.87,76752.12,0.0,-0.9903,1e-05,0.76277]
[1777316919177,59.87,76752.8,0.0,-0.99029,1e-05,0.76346]
[1777316922199,59.87,76749.82,0.0,-0.99034,1e-05,0.76042]
[1777316927233,59.87,76753.96,0.0,-0.99027,1e-05,0.76465]
[1777316932268,59.87,76755.95,0.0,-0.99025,1e-05,0.76669]
[1777316937303,59.87,76757.09,0.0,-0.99023,1e-05,0.76786]
[1777316942339,59.87,76761.27,0.0,-0.99017,1e-05,0.77217]
[1777316948381,59.87,76763.7,0.0,-0.99013,1e-05,0.77469]
[1777316953420,59.87,76762.33,0.0,-0.99015,1e-05,0.77327]
[1777316958456,59.87,76764.05,0.0,-0.99012,1e-05,0.77505]
[1777316963490,59.87,76763.96,0.0,-0.99013,1e-05,0.77496]
[1777316968527,59.87,76767.76,0.0,-0.99007,2e-05,0.77891]
[1777316975574,59.87,76768.93,0.0,-0.99009,2e-05,0.77685]
[1777316980609,59.87,76768.95,0.0,-0.99009,2e-05,0.77687]
[1777316985644,59.87,76768.7,0.0,-0.9901,2e-05,0.77661]
[1777316990679,59.87,76767.29,0.0,-0.99012,1e-05,0.77515]
[1777316994707,59.87,76774.54,0.0,-0.99001,2e-05,0.7827]
[1777316997729,59.87,76773.67,0.0,-0.99002,2e-05,0.78179]
[1777317002766,59.87,76775.97,0.0,-0.98999,2e-05,0.78419]
[1777317005785,59.87,76769.44,0.0,-0.99008,2e-05,0.77738]
[1777317012833,59.87,76770.26,0.0,-0.99007,2e-05,0.77823]
[1777317017869,59.87,76770.44,0.0,-0.99007,2e-05,0.77842]
[1777317022904,59.87,76769.59,0.0,-0.99008,2e-05,0.77754]
[1777317027939,59.87,76770.36,0.0,-0.99007,2e-05,0.77834]
[1777317032975,59.87,76771.82,0.0,-0.99009,2e-05,0.77658]
[1777317038010,59.87,76771.65,0.0,-0.99009,2e-05,0.77641]
[1777317043045,59.87,76771.17,0.0,-0.9901,2e-05,0.77591]
[1777317047220,59.87,76776.35,0.0,-0.99002,2e-05,0.7813]
[1777317053114,59.87,76774.78,0.0,-0.99004,2e-05,0.77966]
[1777317058149,59.87,76773.72,0.0,-0.99006,2e-05,0.77856]
[1777317060163,59.87,76758.92,0.0,-0.99028,1e-05,0.76327]
[1777317061171,59.87,76758.86,0.0,-0.99028,1e-05,0.76321]
[1777317063185,59.87,76763.86,0.0,-0.99021,1e-05,0.76835]
[1777317065202,59.87,76769.82,0.0,-0.99012,2e-05,0.77451]
[1777317068221,59.87,76772.69,0.0,-0.99008,2e-05,0.77749]
[1777317073255,59.87,76772.49,0.0,-0.99008,2e-05,0.77728]
[1777317078290,59.87,76771.9,0.0,-0.99009,2e-05,0.77667]
[1777317083326,59.87,76772.03,0.0,-0.99009,2e-05,0.7768]
[1777317088361,59.87,76768.69,0.0,-0.99014,1e-05,0.77334]
[1777317089367,59.87,76761.85,0.0,-0.99024,1e-05,0.76628]
[1777317090374,59.87,76761.48,0.0,-0.99024,1e-05,0.7659]
[1777317095414,59.87,76764.99,0.0,-0.99023,1e-05,0.76626]
[1777317100446,59.87,76760.73,0.0,-0.99029,1e-05,0.76189]
[1777317104474,59.87,76766.7,0.0,-0.99021,1e-05,0.76802]
[1777317109507,59.87,76767.48,0.0,-0.99019,1e-05,0.76883]
[1777317114543,59.87,76767.14,0.0,-0.9902,1e-05,0.76848]
[1777317119582,59.87,76769.99,0.0,-0.99016,1e-05,0.77142]
[1777317124617,59.87,76776.38,0.0,-0.99006,2e-05,0.77805]
[1777317125624,59.87,76774.3,0.0,-0.99009,2e-05,0.77589]
[1777317130658,59.87,76772.53,0.0,-0.99012,2e-05,0.77405]
[1777317135693,59.87,76773.21,0.0,-0.99011,2e-05,0.77476]
[1777317140730,59.87,76776.9,0.0,-0.99005,2e-05,0.77859]
[1777317145765,59.87,76775.67,0.0,-0.99007,2e-05,0.77731]
[1777317150801,59.87,76764.4,0.0,-0.99024,1e-05,0.76566]
[1777317151808,59.87,76764.6,0.0,-0.99028,1e-05,0.76262]
[1777317154828,59.87,76769.69,0.0,-0.9902,1e-05,0.76785]
[1777317156989,59.87,76774.77,0.0,-0.99013,2e-05,0.7731]
[1777317163892,59.87,76775.1,0.0,-0.99012,2e-05,0.77345]
[1777317168928,59.87,76781.58,0.0,-0.99002,2e-05,0.78019]
[1777317170941,59.87,76781.63,0.0,-0.99002,2e-05,0.78024]
[1777317177129,59.87,76781.19,0.0,-0.99003,2e-05,0.77978]
[1777317180016,59.87,76786.33,0.0,-0.98995,2e-05,0.78516]
[1777317183172,59.87,76795.37,0.0,-0.98981,2e-05,0.79469]
[1777317185047,59.87,76794.65,0.0,-0.98982,2e-05,0.79393]
[1777317187063,59.87,76801.71,0.0,-0.98971,2e-05,0.80144]
[1777317188068,59.87,76805.67,0.0,-0.98965,2e-05,0.80567]
[1777317193241,59.87,76821.31,0.0,-0.9894,2e-05,0.82257]
[1777317195119,59.87,76823.79,0.0,-0.98937,2e-05,0.82528]
[1777317200154,59.87,76826.64,0.0,-0.98932,2e-05,0.8284]
[1777317205193,59.87,76831.64,0.0,-0.98924,2e-05,0.83389]
[1777317210223,59.87,76834.17,0.0,-0.9892,2e-05,0.83668]
[1777317215260,59.87,76829.69,0.0,-0.98931,2e-05,0.82831]
[1777317216268,59.87,76820.87,0.0,-0.98945,2e-05,0.81868]
[1777317218282,59.87,76827.21,0.0,-0.98935,2e-05,0.82559]
[1777317223451,59.87,76827.16,0.0,-0.98935,2e-05,0.82554]
[1777317229359,59.87,76830.62,0.0,-0.9893,2e-05,0.82933]
[1777317230367,59.87,76837.53,0.0,-0.98919,2e-05,0.83694]
[1777317231374,59.87,76836.42,0.0,-0.9892,2e-05,0.83571]
[1777317236409,59.87,76836.97,0.0,-0.9892,2e-05,0.83632]
[1777317241445,59.87,76839.3,0.0,-0.98916,2e-05,0.8389]
[1777317242451,59.87,76850.17,0.0,-0.98898,2e-05,0.85101]
[1777317243595,59.87,76853.57,0.0,-0.98892,2e-05,0.85482]
[1777317246479,59.87,76859.49,0.0,-0.98882,2e-05,0.8615]
[1777317248495,59.87,76864.83,0.0,-0.98874,2e-05,0.86756]
[1777317253667,59.87,76861.46,0.0,-0.98879,2e-05,0.86373]
[1777317259571,59.87,76864.65,0.0,-0.98874,2e-05,0.86736]
[1777317264605,59.87,76861.44,0.0,-0.98879,2e-05,0.86371]
[1777317266619,59.87,76860.36,0.0,-0.98881,2e-05,0.86249]
[1777317271656,59.87,76861.44,0.0,-0.98884,2e-05,0.86018]
[1777317276689,59.87,76864.35,0.0,-0.98879,2e-05,0.86348]
[1777317278703,59.87,76869.9,0.0,-0.98869,2e-05,0.86979]
[1777317281724,59.87,76876.44,0.0,-0.98858,2e-05,0.87728]
[1777317286760,59.87,76878.41,0.0,-0.98855,2e-05,0.87954]
[1777317290793,59.87,76872.8,0.0,-0.98865,2e-05,0.8731]
[1777317295823,59.87,76866.42,0.0,-0.98875,2e-05,0.86583]
[1777317296829,59.87,76869.67,0.0,-0.9887,2e-05,0.86953]
[1777317301864,59.87,76870.16,0.0,-0.98869,2e-05,0.87009]
[1777317306899,59.87,76878.92,0.0,-0.98854,2e-05,0.88013]
[1777317307906,59.87,76879.11,0.0,-0.98854,2e-05,0.88035]
[1777317310928,59.87,76884.52,0.0,-0.98844,2e-05,0.8866]
[1777317312942,59.87,76886.32,0.0,-0.98841,2e-05,0.88868]
[1777317316970,59.87,76881.11,0.0,-0.9885,2e-05,0.88265]
[1777317322005,59.87,76879.95,0.0,-0.98852,2e-05,0.88132]
[1777317327041,59.87,76878.79,0.0,-0.98854,2e-05,0.87998]
[1777317332077,59.87,76877.32,0.0,-0.98861,2e-05,0.87471]
[1777317336104,59.87,76872.65,0.0,-0.98869,2e-05,0.86937]
[1777317341139,59.87,76873.77,0.0,-0.98867,2e-05,0.87065]
[1777317346174,59.87,76874.48,0.0,-0.98866,2e-05,0.87146]
[1777317351210,59.87,76868.03,0.0,-0.98877,2e-05,0.86412]
[1777317356247,59.87,76869.41,0.0,-0.98875,2e-05,0.86568]
[1777317361280,59.87,76870.15,0.0,-0.98873,2e-05,0.86652]
[1777317366315,59.87,76866.85,0.0,-0.98879,2e-05,0.86278]
[1777317371350,59.87,76867.41,0.0,-0.98878,2e-05,0.86341]
[1777317373365,59.87,76859.51,0.0,-0.98891,2e-05,0.85448]
[1777317378399,59.87,76859.26,0.0,-0.98892,2e-05,0.8542]
[1777317383434,59.87,76855.64,0.0,-0.98898,2e-05,0.85014]
[1777317388470,59.87,76859.08,0.0,-0.98892,2e-05,0.854]
[1777317389476,59.87,76864.47,0.0,-0.98883,2e-05,0.86008]
[1777317392497,59.87,76868.84,0.0,-0.9888,2e-05,0.86149]
[1777317397533,59.87,76868.78,0.0,-0.9888,2e-05,0.86143]
[1777317398539,59.87,76875.83,0.0,-0.98868,2e-05,0.86944]
[1777317399547,59.87,76875.63,0.0,-0.98869,2e-05,0.86922]
[1777317404723,59.87,76875.73,0.0,-0.98869,2e-05,0.86933]
[1777317410625,59.87,76874.81,0.0,-0.9887,2e-05,0.86828]
[1777317415660,59.87,76873.54,0.0,-0.98872,2e-05,0.86683]
[1777317420694,59.87,76872.7,0.0,-0.98874,2e-05,0.86588]
[1777317425730,59.87,76873.06,0.0,-0.98873,2e-05,0.86629]
[1777317427744,59.87,76877.38,0.0,-0.98866,2e-05,0.87122]
[1777317432778,59.87,76878.39,0.0,-0.98864,2e-05,0.87237]
[1777317434934,59.87,76870.22,0.0,-0.98878,2e-05,0.86306]
[1777317435807,59.87,76870.22,0.0,-0.98878,2e-05,0.86306]
[1777317440842,59.87,76872.11,0.0,-0.98875,2e-05,0.86521]
[1777317445876,59.87,76872.03,0.0,-0.98875,2e-05,0.86512]
[1777317446887,59.87,76877.9,0.0,-0.98865,2e-05,0.87181]
[1777317448897,59.87,76878.76,0.0,-0.98863,2e-05,0.87279]
[1777317453933,59.87,76880.36,0.0,-0.98865,2e-05,0.87106]
[1777317458969,59.87,76880.98,0.0,-0.98864,2e-05,0.87177]
[1777317461990,59.87,76873.93,0.0,-0.98876,2e-05,0.86373]
[1777317465011,59.87,76870.43,0.0,-0.98882,2e-05,0.85976]
[1777317470046,59.87,76871.52,0.0,-0.9888,2e-05,0.86099]
[1777317472059,59.87,76862.48,0.0,-0.98895,2e-05,0.8508]
[1777317474075,59.87,76855.87,0.0,-0.98906,2e-05,0.8434]
[1777317479117,59.87,76854.14,0.0,-0.98909,2e-05,0.84148]
[1777317484144,59.87,76848.63,0.0,-0.98918,2e-05,0.83536]
[1777317489178,59.87,76851.91,0.0,-0.98913,2e-05,0.839]
[1777317494214,59.87,76847.67,0.0,-0.98919,2e-05,0.8343]
[1777317499249,59.87,76845.19,0.0,-0.98924,2e-05,0.83157]
[1777317504283,59.87,76846.17,0.0,-0.98922,2e-05,0.83265]
[1777317509319,59.87,76844.26,0.0,-0.98925,2e-05,0.83054]
[1777317514355,59.87,76840.77,0.0,-0.98935,2e-05,0.82327]
[1777317519390,59.87,76843.37,0.0,-0.98931,2e-05,0.82611]
[1777317520397,59.87,76848.6,0.0,-0.98922,2e-05,0.83187]
[1777317521405,59.87,76848.77,0.0,-0.98922,2e-05,0.83205]
[1777317526439,59.87,76847.19,0.0,-0.98925,2e-05,0.83031]
[1777317531474,59.87,76850.99,0.0,-0.98918,2e-05,0.83451]
[1777317534496,59.87,76845.91,0.0,-0.98927,2e-05,0.8289]
[1777317536510,59.87,76843.24,0.0,-0.98931,2e-05,0.82597]
[1777317541545,59.87,76847.36,0.0,-0.98924,2e-05,0.8305]
[1777317542552,59.87,76836.56,0.0,-0.98942,2e-05,0.81867]
[1777317544566,59.87,76825.74,0.0,-0.98959,2e-05,0.80696]
[1777317545706,59.87,76819.59,0.0,-0.98969,2e-05,0.80036]
[1777317549600,59.87,76816.08,0.0,-0.98974,2e-05,0.79662]
[1777317550611,59.87,76806.14,0.0,-0.98989,2e-05,0.78609]
[1777317551614,59.87,76799.18,0.0,-0.99,2e-05,0.77878]
[1777317552622,59.87,76794.31,0.0,-0.99007,2e-05,0.7737]
[1777317557657,59.87,76798.38,0.0,-0.99001,2e-05,0.77795]
[1777317560678,59.87,76806.21,0.0,-0.98989,2e-05,0.78616]
[1777317565843,59.87,76810.28,0.0,-0.98983,2e-05,0.79046]
[1777317571755,59.87,76805.97,0.0,-0.98994,2e-05,0.78258]
[1777317575914,59.87,76811.02,0.0,-0.98986,2e-05,0.7879]
[1777317578804,59.87,76804.89,0.0,-0.98996,2e-05,0.78145]
[1777317579811,59.87,76804.16,0.0,-0.98997,2e-05,0.78068]
[1777317584846,59.87,76804.82,0.0,-0.98996,2e-05,0.78138]
[1777317589881,59.87,76803.4,0.0,-0.98998,2e-05,0.77989]
[1777317594915,59.87,76799.3,0.0,-0.99004,2e-05,0.7756]
[1777317599950,59.87,76800.39,0.0,-0.99002,2e-05,0.77674]
[1777317604985,59.87,76799.04,0.0,-0.99004,2e-05,0.77533]
[1777317610021,59.87,76801.78,0.0,-0.99,2e-05,0.77819]
[1777317615056,59.87,76798.28,0.0,-0.99006,2e-05,0.77454]
[1777317620092,59.87,76799.98,0.0,-0.99003,2e-05,0.77631]
[1777317625127,59.87,76799.85,0.0,-0.99003,2e-05,0.77618]
[1777317631178,59.87,76798.64,0.0,-0.99009,2e-05,0.77162]
[1777317636208,59.87,76802.12,0.0,-0.99004,2e-05,0.77524]
[1777317641244,59.87,76803.98,0.0,-0.99001,2e-05,0.77718]
[1777317646279,59.87,76803.67,0.0,-0.99001,2e-05,0.77686]
[1777317651313,59.87,76806.89,0.0,-0.98997,2e-05,0.78023]
[1777317655345,59.87,76815.89,0.0,-0.98983,2e-05,0.78971]
[1777317656475,59.87,76819.12,0.0,-0.98978,2e-05,0.79313]
[1777317662393,59.87,76820.79,0.0,-0.98975,2e-05,0.79491]
[1777317664404,59.87,76807.55,0.0,-0.98996,2e-05,0.78092]
[1777317665412,59.87,76805.55,0.0,-0.98999,2e-05,0.77882]
[1777317670446,59.87,76804.82,0.0,-0.99,2e-05,0.77806]
[1777317675481,59.87,76810.25,0.0,-0.98991,2e-05,0.78376]
[1777317680516,59.87,76808.99,0.0,-0.98993,2e-05,0.78243]
[1777317682530,59.87,76803.07,0.0,-0.99002,2e-05,0.77623]
[1777317685552,59.87,76797.98,0.0,-0.9901,2e-05,0.77093]
[1777317690586,59.87,76800.24,0.0,-0.99007,2e-05,0.77328]
[1777317694615,59.87,76804.47,0.0,-0.99004,2e-05,0.77439]
[1777317699650,59.87,76809.33,0.0,-0.98997,2e-05,0.77947]
[1777317704684,59.87,76808.51,0.0,-0.98998,2e-05,0.77861]
[1777317706827,59.87,76798.6,0.0,-0.99013,2e-05,0.76829]
[1777317708712,59.87,76793.76,0.0,-0.99021,1e-05,0.76329]
[1777317713747,59.87,76792.67,0.0,-0.99022,1e-05,0.76216]
[1777317718787,59.87,76794.65,0.0,-0.99019,2e-05,0.7642]
[1777317723822,59.87,76795.95,0.0,-0.99017,2e-05,0.76554]
[1777317725833,59.87,76779.42,0.0,-0.99042,1e-05,0.74863]
[1777317726967,59.87,76785.39,0.0,-0.99033,1e-05,0.7547]
[1777317732883,59.87,76786.44,0.0,-0.99031,1e-05,0.75577]
[1777317737918,59.87,76783.6,0.0,-0.99036,1e-05,0.75287]
[1777317742952,59.87,76784.37,0.0,-0.99035,1e-05,0.75366]
[1777317747988,59.87,76785.86,0.0,-0.99032,1e-05,0.75518]
[1777317750002,59.87,76793.56,0.0,-0.99021,1e-05,0.76308]
[1777317751009,59.87,76792.78,0.0,-0.99026,1e-05,0.75901]
[1777317753023,59.87,76798.3,0.0,-0.99018,2e-05,0.76469]
[1777317754031,59.87,76800.24,0.0,-0.99015,2e-05,0.7667]
[1777317759065,59.87,76797.18,0.0,-0.9902,2e-05,0.76354]
[1777317764102,59.87,76796.15,0.0,-0.99021,1e-05,0.76247]
[1777317767250,59.87,76784.87,0.0,-0.99038,1e-05,0.75093]
[1777317768132,59.87,76784.87,0.0,-0.99038,1e-05,0.75093]
[1777317773167,59.87,76781.41,0.0,-0.99043,1e-05,0.74741]
[1777317778203,59.87,76783.98,0.0,-0.99039,1e-05,0.75002]
[1777317783236,59.87,76785.04,0.0,-0.99038,1e-05,0.7511]
[1777317788273,59.87,76783.48,0.0,-0.9904,1e-05,0.74951]
[1777317793308,59.87,76791.01,0.0,-0.99029,1e-05,0.75719]
[1777317795322,59.87,76793.3,0.0,-0.99025,1e-05,0.75954]
[1777317796329,59.87,76788.18,0.0,-0.99033,1e-05,0.7543]
[1777317797462,59.87,76787.56,0.0,-0.99034,1e-05,0.75367]
[1777317803379,59.87,76789.94,0.0,-0.9903,1e-05,0.7561]
[1777317808412,59.87,76793.09,0.0,-0.99026,1e-05,0.75933]
[1777317813448,59.87,76793.96,0.0,-0.99028,1e-05,0.75696]
[1777317818482,59.87,76793.76,0.0,-0.99029,1e-05,0.75675]
[1777317823518,59.87,76794.94,0.0,-0.99027,1e-05,0.75796]
[1777317828552,59.87,76792.94,0.0,-0.9903,1e-05,0.75591]
[1777317833594,59.87,76796.15,0.0,-0.99025,1e-05,0.7592]
[1777317838628,59.87,76797.38,0.0,-0.99023,1e-05,0.76047]
[1777317841649,59.87,76805.06,0.0,-0.99012,2e-05,0.7684]
[1777317844669,59.87,76796.93,0.0,-0.99024,1e-05,0.76]
[1777317845676,59.87,76790.72,0.0,-0.99033,1e-05,0.75364]
[1777317846683,59.87,76790.55,0.0,-0.99033,1e-05,0.75347]
[1777317851719,59.87,76787.79,0.0,-0.99038,1e-05,0.75066]
[1777317854739,59.87,76780.96,0.0,-0.99048,1e-05,0.74373]
[1777317855747,59.87,76778.83,0.0,-0.99051,1e-05,0.74158]
[1777317860781,59.87,76774.3,0.0,-0.99057,1e-05,0.73703]
[1777317865820,59.87,76769.68,0.0,-0.99064,1e-05,0.73241]
[1777317867953,59.87,76756.69,0.0,-0.99083,1e-05,0.71955]
[1777317869845,59.87,76756.18,0.0,-0.99083,1e-05,0.71905]
[1777317874879,59.87,76756.14,0.0,-0.99087,1e-05,0.71586]
[1777317880922,59.87,76757.94,0.0,-0.99085,1e-05,0.71763]
[1777317885956,59.87,76757.37,0.0,-0.99086,1e-05,0.71707]
[1777317891032,59.87,76756.91,0.0,-0.99086,1e-05,0.71662]
[1777317894054,59.87,76751.23,0.0,-0.99094,1e-05,0.71107]
[1777317899088,59.87,76750.41,0.0,-0.99095,1e-05,0.71027]
[1777317904125,59.87,76749.94,0.0,-0.99096,1e-05,0.70981]
[1777317907146,59.87,76739.86,0.0,-0.9911,1e-05,0.70006]
[1777317908359,59.87,76730.31,0.0,-0.99123,1e-05,0.69092]
[1777317910167,59.87,76725.66,0.0,-0.99129,1e-05,0.68651]
[1777317912181,59.87,76730.78,0.0,-0.99122,1e-05,0.69137]
[1777317917215,59.87,76723.61,0.0,-0.99132,1e-05,0.68457]
[1777317918434,59.87,76735.22,0.0,-0.99116,1e-05,0.69561]
[1777317919234,59.87,76735.22,0.0,-0.99116,1e-05,0.69561]
[1777317924265,59.87,76733.06,0.0,-0.99119,1e-05,0.69354]
[1777317925271,59.87,76727.74,0.0,-0.99127,1e-05,0.68848]
[1777317926279,59.87,76734.06,0.0,-0.99118,1e-05,0.6945]
[1777317927286,59.87,76734.38,0.0,-0.99118,1e-05,0.69481]
[1777317930307,59.87,76743.21,0.0,-0.99105,1e-05,0.70329]
[1777317931315,59.87,76742.9,0.0,-0.9911,1e-05,0.69989]
[1777317936351,59.87,76738.86,0.0,-0.99115,1e-05,0.69601]
[1777317940380,59.87,76731.83,0.0,-0.99125,1e-05,0.68931]
[1777317941387,59.87,76728.84,0.0,-0.99129,1e-05,0.68647]
[1777317946425,59.87,76722.01,0.0,-0.99138,1e-05,0.68003]
[1777317951459,59.87,76724.96,0.0,-0.99134,1e-05,0.6828]
[1777317954479,59.87,76733.28,0.0,-0.99123,1e-05,0.69069]
[1777317955486,59.87,76737.17,0.0,-0.99118,1e-05,0.6944]
[1777317958509,59.87,76736.26,0.0,-0.99119,1e-05,0.69353]
[1777317963542,59.87,76726.4,0.0,-0.99132,1e-05,0.68416]
[1777317964549,59.87,76724.11,0.0,-0.99135,1e-05,0.682]
[1777317968578,59.87,76717.03,0.0,-0.99145,1e-05,0.67536]
[1777317969585,59.87,76718.94,0.0,-0.99142,1e-05,0.67715]
[1777317971599,59.87,76713.37,0.0,-0.9915,1e-05,0.67195]
[1777317972607,59.87,76705.99,0.0,-0.99159,1e-05,0.66511]
[1777317973614,59.87,76728.0,0.0,-0.9913,1e-05,0.68567]
[1777317974621,59.87,76736.13,0.0,-0.99119,1e-05,0.6934]
[1777317975629,59.87,76737.18,0.0,-0.99118,1e-05,0.69441]
[1777317980662,59.87,76740.5,0.0,-0.99113,1e-05,0.69759]
[1777317985697,59.87,76743.78,0.0,-0.99108,1e-05,0.70074]
[1777317990732,59.87,76743.87,0.0,-0.99108,1e-05,0.70083]
[1777317993755,59.87,76735.96,0.0,-0.99123,1e-05,0.69017]
[1777317994761,59.87,76732.52,0.0,-0.99128,1e-05,0.6869]
[1777317997782,59.87,76727.18,0.0,-0.99135,1e-05,0.68185]
[1777317998994,59.87,76720.08,0.0,-0.99144,1e-05,0.67519]
[1777318000806,59.87,76710.89,0.0,-0.99157,1e-05,0.66664]
[1777318001811,59.87,76695.7,0.0,-0.99177,1e-05,0.65271]
[1777318002817,59.87,76696.35,0.0,-0.99176,1e-05,0.6533]
[1777318007852,59.87,76697.33,0.0,-0.99174,1e-05,0.6542]
[1777318012887,59.87,76698.63,0.0,-0.99173,1e-05,0.65538]
[1777318017922,59.87,76698.98,0.0,-0.99172,1e-05,0.6557]
[1777318022957,59.87,76699.73,0.0,-0.99171,1e-05,0.65638]
[1777318027996,59.87,76701.99,0.0,-0.99168,1e-05,0.65845]
[1777318033032,59.87,76703.69,0.0,-0.99166,1e-05,0.66001]
[1777318034038,59.87,76695.19,0.0,-0.99177,1e-05,0.65225]
[1777318035046,59.87,76689.34,0.0,-0.99185,1e-05,0.64695]
[1777318040081,59.87,76689.82,0.0,-0.99184,1e-05,0.64738]
[1777318041088,59.87,76683.33,0.0,-0.99192,1e-05,0.64154]
[1777318042096,59.87,76678.53,0.0,-0.99198,1e-05,0.63725]
[1777318047131,59.87,76675.28,0.0,-0.99203,1e-05,0.63436]
[1777318052166,59.87,76674.29,0.0,-0.99207,1e-05,0.6306]
[1777318057201,59.87,76674.69,0.0,-0.99207,1e-05,0.63095]
[1777318059416,59.87,76682.35,0.0,-0.99197,1e-05,0.63776]
[1777318060221,59.87,76682.35,0.0,-0.99197,1e-05,0.63776]
[1777318062235,59.87,76688.0,0.0,-0.9919,1e-05,0.64282]
[1777318067271,59.87,76691.55,0.0,-0.99185,1e-05,0.64601]
[1777318072305,59.87,76690.91,0.0,-0.99186,1e-05,0.64544]
[1777318076336,59.87,76681.19,0.0,-0.99199,1e-05,0.63672]
[1777318077342,59.87,76675.66,0.0,-0.99206,1e-05,0.63181]
[1777318082380,59.87,76679.78,0.0,-0.992,1e-05,0.63547]
[1777318085399,59.87,76668.96,0.0,-0.99214,1e-05,0.6259]
[1777318088420,59.87,76666.21,0.0,-0.99217,1e-05,0.62348]
[1777318093454,59.87,76669.44,0.0,-0.99213,1e-05,0.62632]
[1777318098490,59.87,76667.31,0.0,-0.99216,1e-05,0.62445]
[1777318103524,59.87,76661.96,0.0,-0.99223,1e-05,0.61977]
[1777318108559,59.87,76664.41,0.0,-0.9922,1e-05,0.62191]
[1777318113599,59.87,76666.55,0.0,-0.9922,1e-05,0.62093]
[1777318118634,59.87,76669.35,0.0,-0.99217,1e-05,0.62338]
[1777318123668,59.87,76671.32,0.0,-0.99215,1e-05,0.6251]
[1777318128703,59.87,76667.99,0.0,-0.99219,1e-05,0.62218]
[1777318129711,59.87,76665.71,0.0,-0.99221,1e-05,0.62019]
[1777318134746,59.87,76668.66,0.0,-0.99218,1e-05,0.62277]
[1777318139781,59.87,76670.87,0.0,-0.99215,1e-05,0.62471]
[1777318142802,59.87,76664.43,0.0,-0.99223,1e-05,0.61908]
[1777318144815,59.87,76663.37,0.0,-0.99224,1e-05,0.61815]
[1777318150050,59.87,76664.96,0.0,-0.99222,1e-05,0.61954]
[1777318155894,59.87,76663.35,0.0,-0.99224,1e-05,0.61814]
[1777318160932,59.87,76663.93,0.0,-0.99224,1e-05,0.61864]
[1777318162944,59.87,76655.87,0.0,-0.99234,1e-05,0.61165]
[1777318163951,59.87,76640.76,0.0,-0.99252,1e-05,0.59873]
[1777318164959,59.87,76637.46,0.0,-0.99256,1e-05,0.59594]
[1777318170193,59.87,76624.83,0.0,-0.99271,1e-05,0.58535]
[1777318172013,59.87,76623.16,0.0,-0.99276,1e-05,0.58123]
[1777318176041,59.87,76607.17,0.0,-0.99294,1e-05,0.56812]
[1777318177049,59.87,76607.85,0.0,-0.99293,1e-05,0.56867]
[1777318182083,59.87,76606.68,0.0,-0.99295,1e-05,0.56772]
[1777318187119,59.87,76607.25,0.0,-0.99294,1e-05,0.56819]
[1777318192153,59.87,76607.44,0.0,-0.99294,1e-05,0.56834]
[1777318197189,59.87,76608.59,0.0,-0.99292,1e-05,0.56928]
[1777318199204,59.87,76603.33,0.0,-0.99298,1e-05,0.56501]
[1777318204237,59.87,76594.75,0.0,-0.99308,1e-05,0.55811]
[1777318209272,59.87,76594.71,0.0,-0.99308,1e-05,0.55808]
[1777318214309,59.87,76596.76,0.0,-0.99306,1e-05,0.55972]
[1777318219344,59.87,76594.24,0.0,-0.99309,1e-05,0.5577]
[1777318220542,59.87,76599.58,0.0,-0.99303,1e-05,0.56198]
[1777318226394,59.87,76598.57,0.0,-0.99304,1e-05,0.56117]
[1777318230626,59.87,76562.16,0.0,-0.99344,1e-05,0.53253]
[1777318232441,59.87,76553.53,0.0,-0.99356,1e-05,0.52338]
[1777318233447,59.87,76552.34,0.0,-0.99357,1e-05,0.52248]
[1777318237476,59.87,76562.65,0.0,-0.99346,1e-05,0.53035]
[1777318238483,59.87,76576.97,0.0,-0.99331,1e-05,0.54143]
[1777318242564,59.87,76577.74,0.0,-0.9933,1e-05,0.54203]
[1777318243527,59.87,76572.21,0.0,-0.99336,1e-05,0.53773]
[1777318244534,59.87,76488.83,0.0,-0.9942,1e-05,0.47615]
[1777318245547,59.87,76471.26,0.0,-0.99437,1e-05,0.46396]
[1777318246553,59.87,76464.7,0.0,-0.99443,1e-05,0.45947]
[1777318247560,59.87,76451.61,0.0,-0.99455,1e-05,0.45063]
[1777318248569,59.87,76441.73,0.0,-0.99464,1e-05,0.44405]
[1777318249575,59.87,76452.84,0.0,-0.99454,1e-05,0.45145]
[1777318250773,59.87,76476.65,0.0,-0.99432,1e-05,0.46767]
[1777318252596,59.87,76477.2,0.0,-0.99431,1e-05,0.46805]
[1777318254611,59.87,76488.23,0.0,-0.99421,1e-05,0.47573]
[1777318256623,59.87,76491.4,0.0,-0.99418,1e-05,0.47795]
[1777318259654,59.87,76500.2,0.0,-0.99409,1e-05,0.48418]
[1777318261762,59.87,76500.19,0.0,-0.99409,1e-05,0.48417]
[1777318262681,59.87,76489.26,0.0,-0.9942,1e-05,0.47645]
[1777318263682,59.87,76481.52,0.0,-0.99427,1e-05,0.47104]
[1777318265695,59.87,76489.09,0.0,-0.9942,1e-05,0.47633]
[1777318267709,59.87,76497.11,0.0,-0.99412,1e-05,0.48199]
[1777318269724,59.87,76507.87,0.0,-0.99402,1e-05,0.48966]
[1777318270921,59.87,76514.7,0.0,-0.99395,1e-05,0.49459]
[1777318272749,59.87,76518.98,0.0,-0.99391,1e-05,0.4977]
[1777318274763,59.87,76526.36,0.0,-0.99384,1e-05,0.50309]
[1777318275771,59.87,76532.07,0.0,-0.99378,1e-05,0.5073]
[1777318277786,59.87,76538.98,0.0,-0.99371,1e-05,0.51243]
[1777318280992,59.87,76548.61,0.0,-0.99361,1e-05,0.51966]
[1777318286848,59.87,76549.81,0.0,-0.9936,1e-05,0.52057]
[1777318288864,59.87,76557.14,0.0,-0.99352,1e-05,0.52613]
[1777318289870,59.87,76567.14,0.0,-0.99341,1e-05,0.5338]
[1777318290880,59.87,76575.77,0.0,-0.99332,1e-05,0.5405]
[1777318291886,59.87,76574.29,0.0,-0.99337,1e-05,0.53676]
[1777318294905,59.87,76580.96,0.0,-0.9933,1e-05,0.54195]
[1777318295911,59.87,76583.47,0.0,-0.99327,1e-05,0.54392]
[1777318299940,59.87,76588.85,0.0,-0.99321,1e-05,0.54815]
[1777318300947,59.87,76596.19,0.0,-0.99313,1e-05,0.55397]
[1777318301954,59.87,76599.91,0.0,-0.99309,1e-05,0.55694]
[1777318304976,59.87,76608.45,0.0,-0.99299,1e-05,0.56381]
[1777318305981,59.87,76611.66,0.0,-0.99295,1e-05,0.5664]
[1777318306988,59.87,76617.57,0.0,-0.99289,1e-05,0.57121]
[1777318307995,59.87,76618.13,0.0,-0.99288,1e-05,0.57167]
[1777318313030,59.87,76616.97,0.0,-0.99289,1e-05,0.57072]
[1777318316052,59.87,76610.91,0.0,-0.99296,1e-05,0.5658]
[1777318317060,59.87,76606.05,0.0,-0.99302,1e-05,0.56187]
[1777318319072,59.87,76603.32,0.0,-0.99305,1e-05,0.55967]
[1777318324108,59.87,76603.63,0.0,-0.99305,1e-05,0.55992]
[1777318329143,59.87,76602.83,0.0,-0.99305,1e-05,0.55928]
[1777318331349,59.87,76606.7,0.0,-0.99301,1e-05,0.56239]
[1777318333171,59.87,76614.04,0.0,-0.99293,1e-05,0.56834]
[1777318334180,59.87,76614.4,0.0,-0.99292,1e-05,0.56863]
[1777318339215,59.87,76619.25,0.0,-0.99287,1e-05,0.57259]
[1777318340221,59.87,76610.8,0.0,-0.99296,1e-05,0.56571]
[1777318341419,59.87,76611.9,0.0,-0.99295,1e-05,0.5666]
[1777318347271,59.87,76613.48,0.0,-0.99293,1e-05,0.56788]
[1777318352306,59.87,76612.92,0.0,-0.99297,1e-05,0.56474]
[1777318353313,59.87,76607.56,0.0,-0.99303,1e-05,0.56042]
[1777318354320,59.87,76604.57,0.0,-0.99307,1e-05,0.55802]
[1777318359354,59.87,76608.62,0.0,-0.99302,1e-05,0.56127]
[1777318361559,59.87,76612.37,0.0,-0.99298,1e-05,0.5643]
[1777318367411,59.87,76614.16,0.0,-0.99296,1e-05,0.56575]
[1777318371630,59.87,76602.92,0.0,-0.99309,1e-05,0.5567]
[1777318372453,59.87,76603.16,0.0,-0.99308,1e-05,0.55689]
[1777318373454,59.87,76594.51,0.0,-0.99318,1e-05,0.55]
[1777318374461,59.87,76585.67,0.0,-0.99328,1e-05,0.54304]
[1777318375468,59.87,76583.73,0.0,-0.9933,1e-05,0.54152]
[1777318380505,59.87,76585.91,0.0,-0.99327,1e-05,0.54323]
[1777318381700,59.87,76591.37,0.0,-0.99321,1e-05,0.54752]
[1777318385537,59.87,76591.63,0.0,-0.99321,1e-05,0.54773]
[1777318386548,59.87,76584.22,0.0,-0.99329,1e-05,0.54191]
[1777318387554,59.87,76576.54,0.0,-0.99337,1e-05,0.53593]
[1777318388557,59.87,76569.14,0.0,-0.99345,1e-05,0.53022]
[1777318389566,59.87,76562.18,0.0,-0.99353,1e-05,0.52489]
[1777318390572,59.87,76556.28,0.0,-0.99359,1e-05,0.52041]
[1777318391770,59.87,76545.59,0.0,-0.9937,1e-05,0.51238]
[1777318393594,59.87,76543.74,0.0,-0.99372,1e-05,0.511]
[1777318395607,59.87,76551.66,0.0,-0.99364,1e-05,0.51693]
[1777318397621,59.87,76552.26,0.0,-0.99363,1e-05,0.51738]
[1777318402657,59.87,76551.14,0.0,-0.99364,1e-05,0.51654]
[1777318407692,59.87,76553.99,0.0,-0.99361,1e-05,0.51868]
[1777318411913,59.87,76560.46,0.0,-0.99358,1e-05,0.52105]
[1777318413734,59.87,76561.15,0.0,-0.99357,1e-05,0.52157]
[1777318416755,59.87,76553.14,0.0,-0.99365,1e-05,0.51553]
[1777318421983,59.87,76557.99,0.0,-0.9936,1e-05,0.51918]
[1777318422799,59.87,76557.87,0.0,-0.9936,1e-05,0.51909]
[1777318426827,59.87,76545.21,0.0,-0.99373,1e-05,0.5096]
[1777318432055,59.87,76572.93,0.0,-0.99344,1e-05,0.53057]
[1777318433883,59.87,76603.64,0.0,-0.99311,1e-05,0.55462]
[1777318436911,59.87,76588.96,0.0,-0.99327,1e-05,0.54301]
[1777318438923,59.87,76581.39,0.0,-0.99335,1e-05,0.53711]
[1777318442123,59.87,76571.69,0.0,-0.99346,1e-05,0.52961]
[1777318443960,59.87,76565.95,0.0,-0.99352,1e-05,0.52522]
[1777318445974,59.87,76555.38,0.0,-0.99363,1e-05,0.51721]
[1777318446980,59.87,76556.44,0.0,-0.99362,1e-05,0.51801]
[1777318447988,59.87,76562.06,0.0,-0.99356,1e-05,0.52226]
[1777318451009,59.87,76568.79,0.0,-0.99349,1e-05,0.52739]
[1777318453023,59.87,76563.87,0.0,-0.99354,1e-05,0.52364]
[1777318454033,59.87,76562.3,0.0,-0.99356,1e-05,0.52244]
[1777318455040,59.87,76572.84,0.0,-0.99344,1e-05,0.5305]
[1777318456052,59.87,76576.94,0.0,-0.9934,1e-05,0.53366]
[1777318458062,59.87,76570.66,0.0,-0.99347,1e-05,0.52882]
[1777318463096,59.87,76563.59,0.0,-0.99354,1e-05,0.52342]
[1777318464103,59.87,76561.76,0.0,-0.99356,1e-05,0.52203]
[1777318468132,59.87,76547.01,0.0,-0.99371,1e-05,0.51094]
[1777318469137,59.87,76545.27,0.0,-0.99373,1e-05,0.50965]
[1777318471151,59.87,76551.54,0.0,-0.9937,1e-05,0.51182]
[1777318472159,59.87,76554.54,0.0,-0.99367,1e-05,0.51407]
[1777318474172,59.87,76558.6,0.0,-0.99362,1e-05,0.51712]
[1777318479210,59.87,76557.43,0.0,-0.99364,1e-05,0.51624]
[1777318484242,59.87,76564.33,0.0,-0.99357,1e-05,0.52145]
[1777318489277,59.87,76566.07,0.0,-0.99355,1e-05,0.52277]
[1777318491291,59.87,76566.88,0.0,-0.99354,1e-05,0.52339]
[1777318494312,59.87,76561.43,0.0,-0.9936,1e-05,0.51925]
[1777318495320,59.87,76561.01,0.0,-0.9936,1e-05,0.51894]
[1777318500354,59.87,76559.79,0.0,-0.99361,1e-05,0.51802]
[1777318505390,59.87,76559.64,0.0,-0.99361,1e-05,0.5179]
[1777318510425,59.87,76559.29,0.0,-0.99362,1e-05,0.51764]
[1777318514453,59.87,76564.73,0.0,-0.99356,1e-05,0.52175]
[1777318515459,59.87,76564.54,0.0,-0.99356,1e-05,0.52161]
[1777318517473,59.87,76558.48,0.0,-0.99363,1e-05,0.51703]
[1777318522693,59.87,76562.43,0.0,-0.99359,1e-05,0.52001]
[1777318525530,59.87,76563.99,0.0,-0.99357,1e-05,0.52119]
[1777318530567,59.87,76567.94,0.0,-0.99353,1e-05,0.52419]
[1777318532763,59.87,76558.67,0.0,-0.99365,1e-05,0.51465]
[1777318533587,59.87,76558.67,0.0,-0.99365,1e-05,0.51465]
[1777318536609,59.87,76566.67,0.0,-0.99357,1e-05,0.52069]
[1777318537616,59.87,76566.5,0.0,-0.99357,1e-05,0.52056]
[1777318542833,59.87,76570.6,0.0,-0.99353,1e-05,0.52367]
[1777318545671,59.87,76576.07,0.0,-0.99347,1e-05,0.52785]
[1777318546679,59.87,76578.72,0.0,-0.99344,1e-05,0.52989]
[1777318548692,59.87,76586.42,0.0,-0.99336,1e-05,0.53584]
[1777318551715,59.87,76590.1,0.0,-0.99332,1e-05,0.5387]
[1777318552903,59.87,76587.06,0.0,-0.99335,1e-05,0.53633]
[1777318554734,59.87,76565.76,0.0,-0.99358,1e-05,0.52]
[1777318555742,59.87,76547.24,0.0,-0.99377,1e-05,0.50614]
[1777318556749,59.87,76550.19,0.0,-0.99374,1e-05,0.50832]
[1777318558764,59.87,76555.74,0.0,-0.99368,1e-05,0.51246]
[1777318562977,59.87,76563.67,0.0,-0.9936,1e-05,0.51842]
[1777318566821,59.87,76570.61,0.0,-0.99353,1e-05,0.52368]
[1777318567828,59.87,76571.72,0.0,-0.99352,1e-05,0.52453]
[1777318568834,59.87,76578.53,0.0,-0.99345,1e-05,0.52974]
[1777318569842,59.87,76578.5,0.0,-0.99345,1e-05,0.52972]
[1777318573046,59.87,76571.02,0.0,-0.99353,1e-05,0.52399]
[1777318577898,59.87,76570.86,0.0,-0.99353,1e-05,0.52387]
[1777318578908,59.87,76566.16,0.0,-0.99358,1e-05,0.5203]
[1777318581926,59.87,76574.54,0.0,-0.99349,1e-05,0.52668]
[1777318583116,59.87,76574.8,0.0,-0.99349,1e-05,0.52688]
[1777318588976,59.87,76575.24,0.0,-0.99348,1e-05,0.52722]
[1777318591997,59.87,76579.01,0.0,-0.99347,1e-05,0.52755]
[1777318593186,59.87,76568.68,0.0,-0.99358,1e-05,0.51968]
[1777318594010,59.87,76568.68,0.0,-0.99358,1e-05,0.51968]
[1777318595020,59.87,76563.33,0.0,-0.99364,1e-05,0.51564]
[1777318598039,59.87,76556.59,0.0,-0.99371,1e-05,0.51059]
[1777318601059,59.87,76552.08,0.0,-0.99375,1e-05,0.50724]
[1777318606095,59.87,76555.52,0.0,-0.99372,1e-05,0.50979]
[1777318611131,59.87,76556.48,0.0,-0.99371,1e-05,0.51051]
[1777318615158,59.87,76563.87,0.0,-0.99363,1e-05,0.51605]
[1777318620193,59.87,76551.51,0.0,-0.99376,1e-05,0.50681]
[1777318621201,59.87,76548.83,0.0,-0.99379,1e-05,0.50483]
[1777318625229,59.87,76546.94,0.0,-0.9938,1e-05,0.50343]
[1777318630263,59.87,76544.08,0.0,-0.99383,1e-05,0.50133]
[1777318632279,59.87,76549.98,0.0,-0.99377,1e-05,0.50568]
[1777318633292,59.87,76551.64,0.0,-0.99376,1e-05,0.50691]
[1777318638319,59.87,76551.73,0.0,-0.99376,1e-05,0.50698]
[1777318643355,59.87,76552.61,0.0,-0.99375,1e-05,0.50763]
[1777318645368,59.87,76547.22,0.0,-0.9938,1e-05,0.50364]
[1777318646376,59.87,76547.24,0.0,-0.9938,1e-05,0.50365]
[1777318651410,59.87,76548.3,0.0,-0.99382,1e-05,0.50196]
[1777318655440,59.87,76557.35,0.0,-0.99373,1e-05,0.50866]
[1777318656447,59.87,76559.08,0.0,-0.99371,1e-05,0.50994]
[1777318659471,59.87,76553.65,0.0,-0.99377,1e-05,0.50591]
[1777318664503,59.87,76556.14,0.0,-0.99374,1e-05,0.50776]
[1777318668530,59.87,76565.57,0.0,-0.99364,1e-05,0.5148]
[1777318669537,59.87,76567.14,0.0,-0.99363,1e-05,0.51598]
[1777318671552,59.87,76562.13,0.0,-0.99368,1e-05,0.51222]
[1777318676587,59.87,76572.53,0.0,-0.99357,1e-05,0.52006]
[1777318677594,59.87,76574.38,0.0,-0.99355,1e-05,0.52146]
[1777318682628,59.87,76580.15,0.0,-0.99349,1e-05,0.52586]
[1777318687664,59.87,76593.6,0.0,-0.99335,1e-05,0.53623]
[1777318688671,59.87,76599.76,0.0,-0.99328,1e-05,0.54104]
[1777318689678,59.87,76602.56,0.0,-0.99325,1e-05,0.54323]
[1777318692698,59.87,76607.51,0.0,-0.99319,1e-05,0.54714]
[1777318693891,59.87,76613.21,0.0,-0.99313,1e-05,0.55166]
[1777318695720,59.87,76616.2,0.0,-0.9931,1e-05,0.55404]
[1777318696728,59.87,76623.02,0.0,-0.99302,1e-05,0.55951]
[1777318697735,59.87,76629.4,0.0,-0.99295,1e-05,0.56467]
[1777318698742,59.87,76630.79,0.0,-0.99293,1e-05,0.5658]
[1777318702770,59.87,76615.74,0.0,-0.9931,1e-05,0.55367]
[1777318703962,59.87,76612.94,0.0,-0.99313,1e-05,0.55144]
[1777318705792,59.87,76600.36,0.0,-0.99327,1e-05,0.54151]
[1777318706798,59.87,76585.87,0.0,-0.99343,1e-05,0.53025]
[1777318707805,59.87,76571.78,0.0,-0.99358,1e-05,0.51949]
[1777318708815,59.87,76573.39,0.0,-0.99356,1e-05,0.52071]
[1777318714038,59.87,76577.68,0.0,-0.99355,1e-05,0.52142]
[1777318715860,59.87,76576.28,0.0,-0.99356,1e-05,0.52036]
[1777318720896,59.87,76575.65,0.0,-0.99357,1e-05,0.51988]
[1777318725931,59.87,76584.98,0.0,-0.99347,1e-05,0.52699]
[1777318726938,59.87,76584.02,0.0,-0.99348,1e-05,0.52626]
[1777318731973,59.87,76585.74,0.0,-0.99346,1e-05,0.52758]
[1777318734178,59.87,76587.09,0.0,-0.99345,1e-05,0.52861]
[1777318740030,59.87,76589.36,0.0,-0.99342,1e-05,0.53036]
[1777318745065,59.87,76593.55,0.0,-0.99338,1e-05,0.5336]
[1777318747079,59.87,76588.01,0.0,-0.99344,1e-05,0.52932]
[1777318748087,59.87,76582.87,0.0,-0.99349,1e-05,0.52538]
[1777318750101,59.87,76582.22,0.0,-0.9935,1e-05,0.52488]
[1777318752115,59.87,76574.54,0.0,-0.99358,1e-05,0.51904]
[1777318757149,59.87,76574.45,0.0,-0.99358,1e-05,0.51897]
[1777318761178,59.87,76566.53,0.0,-0.99366,1e-05,0.51301]
[1777318764389,59.87,76575.64,0.0,-0.99357,1e-05,0.51987]
[1777318766214,59.87,76577.62,0.0,-0.99355,1e-05,0.52138]
[1777318769234,59.87,76563.7,0.0,-0.99369,1e-05,0.51089]
[1777318774459,59.87,76561.09,0.0,-0.99375,1e-05,0.50644]
[1777318777329,59.87,76530.41,0.0,-0.99406,1e-05,0.4841]
[1777318778316,59.87,76530.68,0.0,-0.99405,1e-05,0.48429]
[1777318779318,59.87,76529.55,0.0,-0.99407,1e-05,0.48348]
[1777318784351,59.87,76529.22,0.0,-0.99407,1e-05,0.48325]
[1777318785359,59.87,76537.9,0.0,-0.99398,1e-05,0.48947]
[1777318789386,59.87,76548.44,0.0,-0.99388,1e-05,0.49713]
[1777318790394,59.87,76551.27,0.0,-0.99385,1e-05,0.4992]
[1777318793417,59.87,76565.73,0.0,-0.9937,1e-05,0.50989]
[1777318794424,59.87,76566.38,0.0,-0.9937,1e-05,0.51038]
[1777318799459,59.87,76569.24,0.0,-0.99367,1e-05,0.51252]
[1777318804493,59.87,76572.11,0.0,-0.99364,1e-05,0.51467]
[1777318809529,59.87,76573.55,0.0,-0.99362,1e-05,0.51576]
[1777318810536,59.87,76578.73,0.0,-0.99357,1e-05,0.51967]
[1777318812556,59.87,76580.78,0.0,-0.99355,1e-05,0.52123]
[1777318813557,59.87,76588.29,0.0,-0.99347,1e-05,0.52696]
[1777318814564,59.87,76589.81,0.0,-0.99345,1e-05,0.52813]
[1777318819611,59.87,76601.55,0.0,-0.99332,1e-05,0.53722]
[1777318820645,59.87,76608.65,0.0,-0.99325,1e-05,0.54278]
[1777318822674,59.87,76616.41,0.0,-0.99316,1e-05,0.5489]
[1777318826702,59.87,76622.28,0.0,-0.99309,1e-05,0.55358]
[1777318827710,59.87,76629.36,0.0,-0.99301,1e-05,0.55926]
[1777318828715,59.87,76634.02,0.0,-0.99296,1e-05,0.56303]
[1777318829723,59.87,76634.19,0.0,-0.99296,1e-05,0.56316]
[1777318830735,59.87,76646.01,0.0,-0.99282,1e-05,0.57281]
[1777318831740,59.87,76646.01,0.0,-0.99286,1e-05,0.57009]
[1777318832747,59.87,76655.32,0.0,-0.99275,1e-05,0.57776]
[1777318833754,59.87,76655.37,0.0,-0.99275,1e-05,0.5778]
[1777318838798,59.87,76651.64,0.0,-0.99279,1e-05,0.57471]
[1777318839798,59.87,76643.81,0.0,-0.99288,1e-05,0.56829]
[1777318840804,59.87,76635.11,0.0,-0.99298,1e-05,0.56122]
[1777318841811,59.87,76635.39,0.0,-0.99298,1e-05,0.56144]
[1777318846845,59.87,76636.01,0.0,-0.99297,1e-05,0.56194]
[1777318849871,59.87,76643.8,0.0,-0.99288,1e-05,0.56828]
[1777318850878,59.87,76655.96,0.0,-0.99274,1e-05,0.57829]
[1777318851884,59.87,76656.51,0.0,-0.99274,1e-05,0.57874]
[1777318856922,59.87,76660.26,0.0,-0.99269,1e-05,0.58186]
[1777318861954,59.87,76668.23,0.0,-0.9926,1e-05,0.58853]
[1777318862961,59.87,76670.2,0.0,-0.99257,1e-05,0.59019]
[1777318867999,59.87,76673.05,0.0,-0.99254,1e-05,0.5926]
[1777318872026,59.87,76678.98,0.0,-0.99247,1e-05,0.59763]
[1777318877064,59.87,76677.36,0.0,-0.99249,1e-05,0.59625]
[1777318882097,59.87,76680.26,0.0,-0.99245,1e-05,0.59872]
[1777318887131,59.87,76680.97,0.0,-0.99244,1e-05,0.59933]
[1777318890152,59.87,76675.75,0.0,-0.99251,1e-05,0.59488]
[1777318894180,59.87,76682.06,0.0,-0.99247,1e-05,0.59744]
[1777318895319,59.87,76682.98,0.0,-0.99245,1e-05,0.59822]
[1777318901229,59.87,76685.34,0.0,-0.99243,1e-05,0.60024]
[1777318907272,59.87,76683.14,0.0,-0.99245,1e-05,0.59836]
[1777318912307,59.87,76683.48,0.0,-0.99245,1e-05,0.59865]
[1777318917343,59.87,76683.34,0.0,-0.99245,1e-05,0.59853]
[1777318921370,59.87,76689.28,0.0,-0.99238,1e-05,0.60361]
[1777318923385,59.87,76693.84,0.0,-0.99232,1e-05,0.60754]
[1777318928421,59.87,76700.51,0.0,-0.99224,1e-05,0.61333]
[1777318929428,59.87,76704.48,0.0,-0.99219,1e-05,0.61679]
[1777318931442,59.87,76712.58,0.0,-0.99209,1e-05,0.62391]
[1777318932449,59.87,76728.24,0.0,-0.99189,1e-05,0.63786]
[1777318933456,59.87,76729.75,0.0,-0.99187,1e-05,0.63922]
[1777318938490,59.87,76728.27,0.0,-0.99189,1e-05,0.63789]
[1777318939498,59.87,76721.31,0.0,-0.99198,1e-05,0.63166]
[1777318940504,59.87,76720.61,0.0,-0.99199,1e-05,0.63103]
[1777318945672,59.87,76715.67,0.0,-0.99205,1e-05,0.62664]
[1777318951583,59.87,76713.56,0.0,-0.99211,1e-05,0.62187]
[1777318956617,59.87,76713.56,0.0,-0.99211,1e-05,0.62187]
[1777318961652,59.87,76712.09,0.0,-0.99213,1e-05,0.62058]
[1777318966690,59.87,76719.63,0.0,-0.99204,1e-05,0.62724]
[1777318967694,59.87,76712.81,0.0,-0.99212,1e-05,0.62121]
[1777318968701,59.87,76710.8,0.0,-0.99215,1e-05,0.61944]
[1777318973736,59.87,76708.3,0.0,-0.99218,1e-05,0.61725]
[1777318978771,59.87,76712.36,0.0,-0.99213,1e-05,0.62081]
[1777318983805,59.87,76714.13,0.0,-0.99211,1e-05,0.62237]
[1777318988842,59.87,76720.67,0.0,-0.99202,1e-05,0.62816]
[1777318989848,59.87,76719.77,0.0,-0.99203,1e-05,0.62736]
[1777318992869,59.87,76725.66,0.0,-0.99196,1e-05,0.63261]
[1777318997904,59.87,76729.7,0.0,-0.99191,1e-05,0.63622]
[1777319002939,59.87,76734.58,0.0,-0.99184,1e-05,0.64062]
[1777319007974,59.87,76739.57,0.0,-0.99178,1e-05,0.64513]
[1777319012001,59.87,76731.26,0.0,-0.99192,1e-05,0.63467]
[1777319013011,59.87,76721.96,0.0,-0.99204,1e-05,0.62638]
[1777319014016,59.87,76724.57,0.0,-0.99201,1e-05,0.6287]
[1777319016165,59.87,76726.63,0.0,-0.99198,1e-05,0.63053]
[1777319022073,59.87,76726.05,0.0,-0.99199,1e-05,0.63002]
[1777319027109,59.87,76726.86,0.0,-0.99198,1e-05,0.63074]
[1777319032145,59.87,76728.66,0.0,-0.99196,1e-05,0.63235]
[1777319038186,59.87,76723.97,0.0,-0.99202,1e-05,0.62817]
[1777319043221,59.87,76722.53,0.0,-0.99204,1e-05,0.62689]
[1777319048257,59.87,76726.39,0.0,-0.99199,1e-05,0.63032]
[1777319053292,59.87,76727.5,0.0,-0.99197,1e-05,0.63131]
[1777319058327,59.87,76731.31,0.0,-0.99192,1e-05,0.63472]
[1777319061348,59.87,76737.63,0.0,-0.99184,1e-05,0.6404]
[1777319063361,59.87,76749.05,0.0,-0.99169,1e-05,0.65079]
[1777319064369,59.87,76748.19,0.0,-0.9917,1e-05,0.65]
[1777319069403,59.87,76748.43,0.0,-0.9917,1e-05,0.65022]
[1777319073433,59.87,76752.49,0.0,-0.99168,1e-05,0.65093]
[1777319078468,59.87,76750.63,0.0,-0.99171,1e-05,0.64923]
[1777319083504,59.87,76753.38,0.0,-0.99167,1e-05,0.65175]
[1777319088539,59.87,76755.0,0.0,-0.99165,1e-05,0.65323]
[1777319093576,59.87,76755.26,0.0,-0.99165,1e-05,0.65347]
[1777319098609,59.87,76756.08,0.0,-0.99164,1e-05,0.65422]
[1777319101632,59.87,76753.3,0.0,-0.99167,1e-05,0.65167]
[1777319104652,59.87,76758.52,0.0,-0.9916,1e-05,0.65647]
[1777319109689,59.87,76761.13,0.0,-0.99157,1e-05,0.65888]
[1777319114723,59.87,76768.41,0.0,-0.99147,1e-05,0.66564]
[1777319115730,59.87,76778.0,0.0,-0.99134,1e-05,0.67463]
[1777319116875,59.87,76772.16,0.0,-0.99142,1e-05,0.66915]
[1777319119758,59.87,76770.64,0.0,-0.99144,1e-05,0.66772]
[1777319122779,59.87,76775.89,0.0,-0.99137,1e-05,0.67265]
[1777319125800,59.87,76782.94,0.0,-0.99127,1e-05,0.6793]
[1777319126807,59.87,76777.07,0.0,-0.99135,1e-05,0.67376]
[1777319128821,59.87,76789.15,0.0,-0.99119,1e-05,0.68521]
[1777319129829,59.87,76801.19,0.0,-0.99102,1e-05,0.69679]
[1777319130835,59.87,76809.74,0.0,-0.9909,1e-05,0.70511]
[1777319131842,59.87,76812.96,0.0,-0.99089,1e-05,0.70507]
[1777319133857,59.87,76803.84,0.0,-0.99102,1e-05,0.6962]
[1777319135870,59.87,76801.01,0.0,-0.99106,1e-05,0.69347]
[1777319140908,59.87,76802.5,0.0,-0.99104,1e-05,0.6949]
[1777319145940,59.87,76803.02,0.0,-0.99103,1e-05,0.69541]
[1777319150975,59.87,76800.77,0.0,-0.99106,1e-05,0.69323]
[1777319152989,59.87,76814.63,0.0,-0.99087,1e-05,0.70671]
[1777319153996,59.87,76818.2,0.0,-0.99082,1e-05,0.71021]
[1777319159031,59.87,76821.27,0.0,-0.99077,1e-05,0.71324]
[1777319161082,59.87,76826.93,0.0,-0.99069,1e-05,0.71884]
[1777319165110,59.87,76819.77,0.0,-0.99079,1e-05,0.71176]
[1777319166117,59.87,76820.76,0.0,-0.99078,1e-05,0.71274]
[1777319171151,59.87,76819.59,0.0,-0.9908,1e-05,0.71158]
[1777319173165,59.87,76808.1,0.0,-0.99096,1e-05,0.70033]
[1777319174173,59.87,76808.5,0.0,-0.99096,1e-05,0.70072]
[1777319179207,59.87,76806.45,0.0,-0.99098,1e-05,0.69873]
[1777319182228,59.87,76814.89,0.0,-0.99086,1e-05,0.70696]
[1777319187369,59.87,76814.5,0.0,-0.99087,1e-05,0.70658]
[1777319193307,59.87,76810.72,0.0,-0.99096,1e-05,0.69971]
[1777319194315,59.87,76797.05,0.0,-0.99116,1e-05,0.68652]
[1777319195326,59.87,76795.53,0.0,-0.99118,1e-05,0.68507]
[1777319200354,59.87,76792.48,0.0,-0.99122,1e-05,0.68216]
[1777319205390,59.87,76795.09,0.0,-0.99118,1e-05,0.68465]
[1777319210424,59.87,76795.4,0.0,-0.99118,1e-05,0.68494]
[1777319215460,59.87,76798.77,0.0,-0.99113,1e-05,0.68817]
[1777319220495,59.87,76799.18,0.0,-0.99113,1e-05,0.68856]
[1777319222510,59.87,76788.41,0.0,-0.99128,1e-05,0.67829]
[1777319223517,59.87,76787.71,0.0,-0.99128,1e-05,0.67763]
[1777319224524,59.87,76795.19,0.0,-0.99118,1e-05,0.68474]
[1777319225530,59.87,76799.51,0.0,-0.99112,1e-05,0.68888]
[1777319229558,59.87,76800.25,0.0,-0.99111,1e-05,0.68959]
[1777319232579,59.87,76784.84,0.0,-0.99132,1e-05,0.67491]
[1777319233586,59.87,76779.79,0.0,-0.99139,1e-05,0.67016]
[1777319234594,59.87,76779.75,0.0,-0.99139,1e-05,0.67012]
[1777319239628,59.87,76785.0,0.0,-0.99132,1e-05,0.67506]
[1777319244663,59.87,76785.64,0.0,-0.99131,1e-05,0.67567]
[1777319246678,59.87,76768.91,0.0,-0.99154,1e-05,0.66001]
[1777319247792,59.87,76769.61,0.0,-0.99153,1e-05,0.66066]
[1777319253731,59.87,76763.62,0.0,-0.99165,1e-05,0.6521]
[1777319254738,59.87,76761.87,0.0,-0.99167,1e-05,0.65049]
[1777319259772,59.87,76761.44,0.0,-0.99168,1e-05,0.6501]
[1777319264808,59.87,76759.9,0.0,-0.9917,1e-05,0.64869]
[1777319266822,59.87,76751.67,0.0,-0.99181,1e-05,0.6412]
[1777319271856,59.87,76754.69,0.0,-0.99177,1e-05,0.64394]
[1777319276896,59.87,76754.76,0.0,-0.99177,1e-05,0.644]
[1777319281929,59.87,76753.21,0.0,-0.99179,1e-05,0.64259]
[1777319286963,59.87,76752.06,0.0,-0.9918,1e-05,0.64155]
[1777319291998,59.87,76759.05,0.0,-0.99171,1e-05,0.64791]
[1777319295019,59.87,76763.0,0.0,-0.99166,1e-05,0.65153]
[1777319299047,59.87,76757.62,0.0,-0.99173,1e-05,0.64661]
[1777319302067,59.87,76765.06,0.0,-0.99163,1e-05,0.65342]
[1777319303074,59.87,76772.5,0.0,-0.99153,1e-05,0.66029]
[1777319304082,59.87,76772.47,0.0,-0.99153,1e-05,0.66027]
[1777319307103,59.87,76762.05,0.0,-0.99167,1e-05,0.65066]
[1777319308215,59.87,76763.62,0.0,-0.99165,1e-05,0.6521]
[1777319314151,59.87,76767.98,0.0,-0.99163,1e-05,0.65308]
[1777319319186,59.87,76767.39,0.0,-0.99164,1e-05,0.65254]
[1777319320194,59.87,76772.62,0.0,-0.99157,1e-05,0.65736]
[1777319321200,59.87,76775.87,0.0,-0.99152,1e-05,0.66037]
[1777319326236,59.87,76775.54,0.0,-0.99153,1e-05,0.66007]
[1777319331271,59.87,76781.88,0.0,-0.99144,1e-05,0.66597]
[1777319334293,59.87,76786.02,0.0,-0.99139,1e-05,0.66985]
[1777319339329,59.87,76785.72,0.0,-0.99139,1e-05,0.66957]
[1777319341341,59.87,76779.37,0.0,-0.99148,1e-05,0.66363]
[1777319345374,59.87,76765.66,0.0,-0.99166,1e-05,0.65095]
[1777319346380,59.87,76765.33,0.0,-0.99166,1e-05,0.65065]
[1777319351417,59.87,76765.79,0.0,-0.99166,1e-05,0.65107]
[1777319356450,59.87,76768.29,0.0,-0.99162,1e-05,0.65337]
[1777319357458,59.87,76775.3,0.0,-0.99153,1e-05,0.65984]
[1777319358565,59.87,76776.73,0.0,-0.99151,1e-05,0.66117]
[1777319364507,59.87,76774.36,0.0,-0.99154,1e-05,0.65897]
[1777319369541,59.87,76772.75,0.0,-0.99156,1e-05,0.65748]
[1777319371558,59.87,76780.98,0.0,-0.99149,1e-05,0.66207]
[1777319376591,59.87,76774.68,0.0,-0.99158,1e-05,0.65623]
[1777319377597,59.87,76775.24,0.0,-0.99157,1e-05,0.65674]
[1777319382635,59.87,76776.08,0.0,-0.99156,1e-05,0.65752]
[1777319386662,59.87,76783.11,0.0,-0.99146,1e-05,0.66405]
[1777319391703,59.87,76785.41,0.0,-0.99143,1e-05,0.6662]
[1777319396738,59.87,76786.39,0.0,-0.99142,1e-05,0.66712]
[1777319401772,59.87,76790.87,0.0,-0.99136,1e-05,0.67133]
[1777319406811,59.87,76800.88,0.0,-0.99122,1e-05,0.68081]
[1777319407818,59.87,76808.52,0.0,-0.99111,1e-05,0.68811]
[1777319408921,59.87,76807.23,0.0,-0.99113,1e-05,0.68688]
[1777319414867,59.87,76807.68,0.0,-0.99112,1e-05,0.68731]
[1777319418991,59.87,76800.13,0.0,-0.99123,1e-05,0.68009]
[1777319419902,59.87,76800.13,0.0,-0.99123,1e-05,0.68009]
[1777319423931,59.87,76805.34,0.0,-0.99116,1e-05,0.68507]
[1777319425945,59.87,76800.3,0.0,-0.99123,1e-05,0.68025]
[1777319427959,59.87,76797.32,0.0,-0.99127,1e-05,0.67742]
[1777319432993,59.87,76796.06,0.0,-0.99133,1e-05,0.67313]
[1777319438028,59.87,76797.03,0.0,-0.99131,1e-05,0.67404]
[1777319443064,59.87,76795.8,0.0,-0.99133,1e-05,0.67288]
[1777319444080,59.87,76790.36,0.0,-0.9914,1e-05,0.66776]
[1777319446084,59.87,76784.25,0.0,-0.99149,1e-05,0.66205]
[1777319447096,59.87,76783.91,0.0,-0.99149,1e-05,0.66174]
[1777319452126,59.87,76786.72,0.0,-0.99145,1e-05,0.66436]
[1777319457163,59.87,76790.97,0.0,-0.99139,1e-05,0.66833]
[1777319460184,59.87,76798.93,0.0,-0.99129,1e-05,0.67584]
[1777319462198,59.87,76801.0,0.0,-0.99126,1e-05,0.6778]
[1777319467233,59.87,76800.49,0.0,-0.99126,1e-05,0.67732]
[1777319470259,59.87,76814.65,0.0,-0.99107,1e-05,0.69086]
[1777319471265,59.87,76812.72,0.0,-0.99109,1e-05,0.68901]
[1777319473280,59.87,76807.13,0.0,-0.99117,1e-05,0.68364]
[1777319475302,59.87,76805.87,0.0,-0.99119,1e-05,0.68244]
[1777319476300,59.87,76800.78,0.0,-0.99126,1e-05,0.67759]
[1777319479421,59.87,76801.54,0.0,-0.99125,1e-05,0.67832]
[1777319481336,59.87,76794.56,0.0,-0.99135,1e-05,0.67171]
[1777319482343,59.87,76794.74,0.0,-0.99134,1e-05,0.67188]
[1777319487377,59.87,76794.98,0.0,-0.99134,1e-05,0.67211]
[1777319492412,59.87,76801.08,0.0,-0.99129,1e-05,0.67477]
[1777319497448,59.87,76803.41,0.0,-0.99126,1e-05,0.67698]
[1777319502483,59.87,76803.14,0.0,-0.99127,1e-05,0.67672]
[1777319507518,59.87,76804.18,0.0,-0.99125,1e-05,0.67771]
[1777319512554,59.87,76808.37,0.0,-0.99119,1e-05,0.6817]
[1777319517589,59.87,76803.51,0.0,-0.99126,1e-05,0.67707]
[1777319518595,59.87,76797.15,0.0,-0.99135,1e-05,0.67106]
[1777319519701,59.87,76796.98,0.0,-0.99135,1e-05,0.6709]
[1777319525645,59.87,76798.96,0.0,-0.99132,1e-05,0.67276]
[1777319526652,59.87,76793.53,0.0,-0.9914,1e-05,0.66765]
[1777319527658,59.87,76792.63,0.0,-0.99141,1e-05,0.66681]
[1777319532693,59.87,76795.72,0.0,-0.99137,1e-05,0.66971]
[1777319537728,59.87,76802.78,0.0,-0.99127,1e-05,0.67638]
[1777319538735,59.87,76803.43,0.0,-0.99126,1e-05,0.67699]
[1777319543770,59.87,76798.69,0.0,-0.99133,1e-05,0.67251]
[1777319548805,59.87,76797.56,0.0,-0.99134,1e-05,0.67144]
[1777319553840,59.87,76798.33,0.0,-0.99137,1e-05,0.66907]
[1777319558875,59.87,76797.78,0.0,-0.99138,1e-05,0.66855]
[1777319563911,59.87,76799.87,0.0,-0.99135,1e-05,0.67052]
[1777319567939,59.87,76808.93,0.0,-0.99123,1e-05,0.6791]
[1777319568956,59.87,76812.69,0.0,-0.99117,1e-05,0.68269]
[1777319570959,59.87,76814.17,0.0,-0.99115,1e-05,0.6841]
[1777319575994,59.87,76811.66,0.0,-0.99119,1e-05,0.6817]
[1777319581030,59.87,76809.36,0.0,-0.99122,1e-05,0.67951]
[1777319582037,59.87,76801.75,0.0,-0.99132,1e-05,0.67229]
[1777319583044,59.87,76801.75,0.0,-0.99132,1e-05,0.67229]
[1777319588080,59.87,76802.64,0.0,-0.99131,1e-05,0.67314]
[1777319592115,59.87,76814.42,0.0,-0.99115,1e-05,0.68434]
[1777319593124,59.87,76816.05,0.0,-0.99113,1e-05,0.68591]
[1777319598157,59.87,76820.12,0.0,-0.99107,1e-05,0.68982]
[1777319603193,59.87,76818.35,0.0,-0.99109,1e-05,0.68812]
[1777319608230,59.87,76818.59,0.0,-0.99109,1e-05,0.68835]
[1777319609237,59.87,76828.22,0.0,-0.99095,1e-05,0.69767]
[1777319610357,59.87,76832.41,0.0,-0.99089,1e-05,0.70175]
[1777319616289,59.87,76828.55,0.0,-0.99099,1e-05,0.6948]
[1777319621324,59.87,76831.16,0.0,-0.99095,1e-05,0.69734]
[1777319626360,59.87,76832.47,0.0,-0.99093,1e-05,0.69862]
[1777319631395,59.87,76833.69,0.0,-0.99092,1e-05,0.69981]
[1777319636433,59.87,76826.86,0.0,-0.99101,1e-05,0.69317]
[1777319637437,59.87,76824.44,0.0,-0.99105,1e-05,0.69083]
[1777319640569,59.87,76816.9,0.0,-0.99115,1e-05,0.68358]
[1777319646500,59.87,76820.66,0.0,-0.9911,1e-05,0.68718]
[1777319651535,59.87,76818.75,0.0,-0.99113,1e-05,0.68535]
[1777319657576,59.87,76819.85,0.0,-0.99111,1e-05,0.6864]
[1777319662611,59.87,76817.68,0.0,-0.99114,1e-05,0.68432]
[1777319667646,59.87,76815.87,0.0,-0.99117,1e-05,0.68259]
[1777319672681,59.87,76811.05,0.0,-0.99127,1e-05,0.67487]
[1777319677716,59.87,76812.49,0.0,-0.99125,1e-05,0.67624]
[1777319682751,59.87,76813.67,0.0,-0.99124,1e-05,0.67736]
[1777319687787,59.87,76809.81,0.0,-0.99129,1e-05,0.67369]
[1777319692827,59.87,76812.98,0.0,-0.99125,1e-05,0.6767]
[1777319694841,59.87,76814.1,0.0,-0.99123,1e-05,0.67777]
[1777319697863,59.87,76819.94,0.0,-0.99115,1e-05,0.68334]
[1777319698869,59.87,76822.5,0.0,-0.99111,1e-05,0.6858]
[1777319703911,59.87,76821.44,0.0,-0.99113,1e-05,0.68478]
[1777319706930,59.87,76812.08,0.0,-0.99126,1e-05,0.67585]
[1777319707937,59.87,76812.9,0.0,-0.99125,1e-05,0.67662]
[1777319712972,59.87,76810.41,0.0,-0.99128,1e-05,0.67426]
[1777319718008,59.87,76812.6,0.0,-0.99125,1e-05,0.67634]
[1777319723043,59.87,76815.85,0.0,-0.99121,1e-05,0.67943]
[1777319728077,59.87,76815.71,0.0,-0.99121,1e-05,0.6793]
[1777319734121,59.87,76815.8,0.0,-0.99125,1e-05,0.67625]
[1777319739154,59.87,76816.27,0.0,-0.99124,1e-05,0.6767]
[1777319744190,59.87,76815.92,0.0,-0.99125,1e-05,0.67637]
[1777319747210,59.87,76821.73,0.0,-0.99116,1e-05,0.68191]
[1777319748217,59.87,76821.9,0.0,-0.99116,1e-05,0.68207]
[1777319751341,59.87,76809.44,0.0,-0.99134,1e-05,0.67023]
[1777319752245,59.87,76809.44,0.0,-0.99134,1e-05,0.67023]
[1777319756277,59.87,76814.65,0.0,-0.99126,1e-05,0.67516]
[1777319761420,59.87,76815.04,0.0,-0.99126,1e-05,0.67553]
[1777319767353,59.87,76815.79,0.0,-0.99125,1e-05,0.67624]
[1777319772393,59.87,76816.39,0.0,-0.99124,1e-05,0.67681]
[1777319777425,59.87,76816.23,0.0,-0.99124,1e-05,0.67666]
[1777319782460,59.87,76815.14,0.0,-0.99126,1e-05,0.67563]
[1777319787495,59.87,76815.96,0.0,-0.99125,1e-05,0.67641]
[1777319792529,59.87,76817.06,0.0,-0.99127,1e-05,0.67432]
[1777319797564,59.87,76815.34,0.0,-0.99129,1e-05,0.67269]
[1777319802600,59.87,76818.7,0.0,-0.99125,1e-05,0.67588]
[1777319807634,59.87,76819.45,0.0,-0.99124,1e-05,0.67659]
[1777319812675,59.87,76817.18,0.0,-0.99127,1e-05,0.67444]
[1777319817710,59.87,76816.65,0.0,-0.99127,1e-05,0.67393]
[1777319822745,59.87,76813.71,0.0,-0.99132,1e-05,0.67115]
[1777319827781,59.87,76816.09,0.0,-0.99128,1e-05,0.6734]
[1777319832816,59.87,76813.26,0.0,-0.99132,1e-05,0.67073]
[1777319834830,59.87,76803.26,0.0,-0.99146,1e-05,0.66134]
[1777319835836,59.87,76801.92,0.0,-0.99148,1e-05,0.66009]
[1777319840872,59.87,76806.0,0.0,-0.99142,1e-05,0.6639]
[1777319845906,59.87,76804.65,0.0,-0.99144,1e-05,0.66264]
[1777319848928,59.87,76810.8,0.0,-0.99136,1e-05,0.66841]
[1777319853962,59.87,76808.59,0.0,-0.99142,1e-05,0.66323]
[1777319858998,59.87,76806.88,0.0,-0.99145,1e-05,0.66163]
[1777319864033,59.87,76809.43,0.0,-0.99141,1e-05,0.66402]
[1777319868060,59.87,76816.65,0.0,-0.99131,1e-05,0.67081]
[1777319873095,59.87,76819.93,0.0,-0.99127,1e-05,0.67392]
[1777319878130,59.87,76819.83,0.0,-0.99127,1e-05,0.67382]
[1777319882263,59.87,76812.82,0.0,-0.99137,1e-05,0.6672]
[1777319884172,59.87,76811.53,0.0,-0.99138,1e-05,0.66599]
[1777319889207,59.87,76814.72,0.0,-0.99134,1e-05,0.66899]
[1777319893238,59.87,76819.58,0.0,-0.99127,1e-05,0.67359]
[1777319898270,59.87,76819.35,0.0,-0.99128,1e-05,0.67337]
[1777319903306,59.87,76820.66,0.0,-0.99126,1e-05,0.67461]
[1777319908340,59.87,76820.43,0.0,-0.99126,1e-05,0.67439]
[1777319913378,59.87,76822.84,0.0,-0.99127,1e-05,0.67355]
[1777319918413,59.87,76823.18,0.0,-0.99126,1e-05,0.67387]
[1777319923447,59.87,76822.76,0.0,-0.99127,1e-05,0.67347]
[1777319928482,59.87,76821.58,0.0,-0.99128,1e-05,0.67235]
[1777319933518,59.87,76821.24,0.0,-0.99129,1e-05,0.67203]
[1777319938557,59.87,76822.61,0.0,-0.99127,1e-05,0.67333]
[1777319942687,59.87,76814.58,0.0,-0.99138,1e-05,0.66575]
[1777319944598,59.87,76817.6,0.0,-0.99134,1e-05,0.66859]
[1777319949631,59.87,76802.11,0.0,-0.99155,1e-05,0.65412]
[1777319951644,59.87,76794.66,0.0,-0.99165,1e-05,0.64725]
[1777319952757,59.87,76787.86,0.0,-0.99174,1e-05,0.64103]
[1777319955675,59.87,76791.54,0.0,-0.99169,1e-05,0.64439]
[1777319956682,59.87,76798.4,0.0,-0.9916,1e-05,0.65069]
[1777319957689,59.87,76802.86,0.0,-0.99154,1e-05,0.65481]
[1777319962724,59.87,76803.33,0.0,-0.99153,1e-05,0.65525]
[1777319967759,59.87,76805.94,0.0,-0.9915,1e-05,0.65767]
[1777319972795,59.87,76804.1,0.0,-0.99156,1e-05,0.65289]
[1777319975821,59.87,76813.73,0.0,-0.99143,1e-05,0.66185]
[1777319976823,59.87,76818.17,0.0,-0.99137,1e-05,0.66602]
[1777319981857,59.87,76818.5,0.0,-0.99137,1e-05,0.66633]
[1777319986893,59.87,76824.41,0.0,-0.99129,1e-05,0.67191]
[1777319987899,59.87,76836.3,0.0,-0.99112,1e-05,0.68325]
[1777319988907,59.87,76839.97,0.0,-0.99107,1e-05,0.68678]
[1777319991927,59.87,76843.49,0.0,-0.99102,1e-05,0.69018]
[1777319995956,59.87,76848.66,0.0,-0.99094,1e-05,0.6952]
[1777319997969,59.87,76853.73,0.0,-0.99087,1e-05,0.70015]
[1777320001999,59.87,76858.86,0.0,-0.9908,1e-05,0.70519]
[1777320003121,59.87,76852.65,0.0,-0.99089,1e-05,0.69909]
[1777320004014,59.87,76852.82,0.0,-0.99088,1e-05,0.69926]
[1777320006027,59.87,76858.13,0.0,-0.99081,1e-05,0.70447]
[1777320008041,59.87,76848.91,0.0,-0.99094,1e-05,0.69544]
[1777320009048,59.87,76847.28,0.0,-0.99096,1e-05,0.69386]
[1777320014083,59.87,76850.58,0.0,-0.99092,1e-05,0.69707]
[1777320019119,59.87,76854.8,0.0,-0.99085,1e-05,0.7012]
[1777320024154,59.87,76856.42,0.0,-0.99083,1e-05,0.70279]
[1777320029189,59.87,76853.82,0.0,-0.99087,1e-05,0.70024]
[1777320032210,59.87,76858.54,0.0,-0.99084,1e-05,0.70164]
[1777320037244,59.87,76854.12,0.0,-0.9909,1e-05,0.69732]
[1777320042280,59.87,76856.07,0.0,-0.99088,1e-05,0.69922]
[1777320048323,59.87,76858.3,0.0,-0.99084,1e-05,0.70141]
[1777320050336,59.87,76846.29,0.0,-0.99102,1e-05,0.6897]
[1777320051343,59.87,76844.32,0.0,-0.99105,1e-05,0.6878]
[1777320055371,59.87,76840.98,0.0,-0.99109,1e-05,0.68458]
[1777320059400,59.87,76831.29,0.0,-0.99123,1e-05,0.6753]
[1777320060406,59.87,76830.24,0.0,-0.99124,1e-05,0.6743]
[1777320065443,59.87,76837.02,0.0,-0.99115,1e-05,0.68077]
[1777320070480,59.87,76838.52,0.0,-0.99113,1e-05,0.68221]
[1777320073617,59.87,76846.48,0.0,-0.99101,1e-05,0.68988]
[1777320074510,59.87,76846.6,0.0,-0.99101,1e-05,0.69]
[1777320076521,59.87,76852.75,0.0,-0.99092,1e-05,0.69598]
[1777320078539,59.87,76855.97,0.0,-0.99088,1e-05,0.69912]
[1777320082563,59.87,76868.17,0.0,-0.9907,1e-05,0.71115]
[1777320083687,59.87,76869.74,0.0,-0.99068,1e-05,0.71271]
[1777320089612,59.87,76867.02,0.0,-0.99072,1e-05,0.71001]
[1777320094648,59.87,76864.7,0.0,-0.99079,1e-05,0.70447]
[1777320099682,59.87,76864.02,0.0,-0.9908,1e-05,0.7038]
[1777320104718,59.87,76862.49,0.0,-0.99082,1e-05,0.70229]
[1777320109753,59.87,76861.05,0.0,-0.99085,1e-05,0.70088]
[1777320114788,59.87,76861.4,0.0,-0.99084,1e-05,0.70122]
[1777320119823,59.87,76859.26,0.0,-0.99087,1e-05,0.69912]
[1777320121837,59.87,76850.55,0.0,-0.991,1e-05,0.69063]
[1777320122854,59.87,76843.68,0.0,-0.99109,1e-05,0.684]
[1777320123855,59.87,76843.68,0.0,-0.99109,1e-05,0.684]
[1777320124858,59.87,76839.21,0.0,-0.99116,1e-05,0.67971]
[1777320127887,59.87,76839.97,0.0,-0.99115,1e-05,0.68044]
[1777320132917,59.87,76838.73,0.0,-0.99116,1e-05,0.67925]
[1777320137953,59.87,76838.95,0.0,-0.99116,1e-05,0.67946]
[1777320142988,59.87,76843.68,0.0,-0.99109,1e-05,0.684]
[1777320145002,59.87,76847.79,0.0,-0.99104,1e-05,0.68796]
[1777320150036,59.87,76842.35,0.0,-0.99111,1e-05,0.68272]
[1777320158094,59.87,76841.67,0.0,-0.99116,1e-05,0.6789]
[1777320163127,59.87,76842.29,0.0,-0.99115,1e-05,0.67949]
[1777320166152,59.87,76834.84,0.0,-0.99126,1e-05,0.67239]
[1777320171186,59.87,76838.04,0.0,-0.99121,1e-05,0.67544]
[1777320173199,59.87,76845.98,0.0,-0.9911,1e-05,0.68304]
[1777320174322,59.87,76845.7,0.0,-0.99111,1e-05,0.68277]
[1777320177228,59.87,76852.4,0.0,-0.99101,1e-05,0.68923]
[1777320178235,59.87,76860.94,0.0,-0.99089,1e-05,0.69754]
[1777320179243,59.87,76865.89,0.0,-0.99082,1e-05,0.7024]
[1777320181255,59.87,76866.33,0.0,-0.99081,1e-05,0.70283]
[1777320186290,59.87,76867.38,0.0,-0.99079,1e-05,0.70387]
[1777320191325,59.87,76865.91,0.0,-0.99082,1e-05,0.70242]
[1777320196361,59.87,76864.6,0.0,-0.99083,1e-05,0.70113]
[1777320201400,59.87,76864.29,0.0,-0.99084,1e-05,0.70083]
[1777320204537,59.87,76857.1,0.0,-0.99094,1e-05,0.6938]
[1777320206435,59.87,76856.6,0.0,-0.99095,1e-05,0.69331]
[1777320211471,59.87,76858.11,0.0,-0.99097,1e-05,0.69157]
[1777320216505,59.87,76858.61,0.0,-0.99096,1e-05,0.69205]
[1777320221541,59.87,76857.91,0.0,-0.99097,1e-05,0.69137]
[1777320223556,59.87,76849.38,0.0,-0.99109,1e-05,0.68313]
[1777320224677,59.87,76855.85,0.0,-0.991,1e-05,0.68938]
[1777320225570,59.87,76855.85,0.0,-0.991,1e-05,0.68938]
[1777320226577,59.87,76856.21,0.0,-0.991,1e-05,0.68972]
[1777320231612,59.87,76856.28,0.0,-0.991,1e-05,0.68979]
[1777320234747,59.87,76863.22,0.0,-0.9909,1e-05,0.69655]
[1777320239667,59.87,76866.13,0.0,-0.99085,1e-05,0.6994]
[1777320244819,59.87,76874.95,0.0,-0.99072,1e-05,0.70809]
[1777320245726,59.87,76874.95,0.0,-0.99072,1e-05,0.70809]
[1777320250745,59.87,76876.14,0.0,-0.99071,1e-05,0.70927]
[1777320253766,59.87,76882.46,0.0,-0.99061,1e-05,0.71556]
[1777320254889,59.87,76892.09,0.0,-0.99047,2e-05,0.72524]
[1777320256787,59.87,76894.66,0.0,-0.99043,2e-05,0.72784]
[1777320261826,59.87,76895.53,0.0,-0.99042,2e-05,0.72872]
[1777320264963,59.87,76901.33,0.0,-0.99033,2e-05,0.73462]
[1777320267865,59.87,76905.54,0.0,-0.99027,2e-05,0.73893]
[1777320272899,59.87,76897.03,0.0,-0.99044,2e-05,0.72691]
[1777320275034,59.87,76897.61,0.0,-0.99043,2e-05,0.7275]
[1777320280957,59.87,76900.92,0.0,-0.99038,2e-05,0.73086]
[1777320285991,59.87,76900.13,0.0,-0.99039,2e-05,0.73006]
[1777320289015,59.87,76906.83,0.0,-0.99029,2e-05,0.73689]
[1777320291036,59.87,76902.12,0.0,-0.99036,2e-05,0.73208]
[1777320296064,59.87,76905.45,0.0,-0.99031,2e-05,0.73548]
[1777320298078,59.87,76910.87,0.0,-0.99023,2e-05,0.74104]
[1777320303113,59.87,76907.82,0.0,-0.99027,2e-05,0.73791]
[1777320308147,59.87,76907.88,0.0,-0.99027,2e-05,0.73797]
[1777320313182,59.87,76914.68,0.0,-0.99017,2e-05,0.74496]
[1777320314192,59.87,76914.66,0.0,-0.99017,2e-05,0.74494]
[1777320319226,59.87,76914.39,0.0,-0.99017,2e-05,0.74466]
[1777320323257,59.87,76907.01,0.0,-0.99029,2e-05,0.73708]
[1777320325386,59.87,76900.06,0.0,-0.99039,2e-05,0.72999]
[1777320330303,59.87,76907.23,0.0,-0.99028,2e-05,0.7373]
[1777320331309,59.87,76908.78,0.0,-0.9903,2e-05,0.73553]
[1777320336346,59.87,76911.08,0.0,-0.99027,2e-05,0.73789]
[1777320337352,59.87,76922.83,0.0,-0.99009,2e-05,0.75002]
[1777320338358,59.87,76922.83,0.0,-0.99009,2e-05,0.75002]
[1777320343393,59.87,76925.74,0.0,-0.99004,2e-05,0.75304]
[1777320348429,59.87,76924.26,0.0,-0.99006,2e-05,0.7515]
[1777320351450,59.87,76929.8,0.0,-0.98998,2e-05,0.75729]
[1777320352457,59.87,76928.19,0.0,-0.99,2e-05,0.7556]
[1777320355599,59.87,76943.16,0.0,-0.98976,2e-05,0.77138]
[1777320356485,59.87,76943.16,0.0,-0.98976,2e-05,0.77138]
[1777320357492,59.87,76943.53,0.0,-0.98976,2e-05,0.77178]
[1777320362528,59.87,76947.84,0.0,-0.98969,2e-05,0.77637]
[1777320363536,59.87,76941.75,0.0,-0.98979,2e-05,0.76988]
[1777320364543,59.87,76939.18,0.0,-0.98983,2e-05,0.76716]
[1777320369590,59.87,76938.93,0.0,-0.98983,2e-05,0.7669]
[1777320372611,59.87,76933.22,0.0,-0.98992,2e-05,0.76087]
[1777320377650,59.87,76936.06,0.0,-0.98988,2e-05,0.76387]
[1777320379664,59.87,76941.98,0.0,-0.98978,2e-05,0.77013]
[1777320384700,59.87,76940.62,0.0,-0.9898,2e-05,0.76869]
[1777320389735,59.87,76939.47,0.0,-0.98982,2e-05,0.76747]
[1777320394770,59.87,76939.03,0.0,-0.98987,2e-05,0.76355]
[1777320399804,59.87,76940.79,0.0,-0.98985,2e-05,0.76541]
[1777320404839,59.87,76944.15,0.0,-0.98979,2e-05,0.76897]
[1777320409874,59.87,76948.98,0.0,-0.98972,2e-05,0.7741]
[1777320412896,59.87,76958.35,0.0,-0.98956,2e-05,0.78415]
[1777320413903,59.87,76961.89,0.0,-0.98951,2e-05,0.78797]
[1777320417931,59.87,76968.69,0.0,-0.98939,2e-05,0.79536]
[1777320421958,59.87,76963.53,0.0,-0.98948,2e-05,0.78975]
[1777320423973,59.87,76964.62,0.0,-0.98946,2e-05,0.79093]
[1777320429009,59.87,76965.62,0.0,-0.98944,2e-05,0.79202]
[1777320434043,59.87,76966.36,0.0,-0.98943,2e-05,0.79282]
[1777320439078,59.87,76956.48,0.0,-0.98959,2e-05,0.78214]
[1777320440085,59.87,76951.35,0.0,-0.98968,2e-05,0.77664]
[1777320441096,59.87,76952.42,0.0,-0.98966,2e-05,0.77778]
[1777320446234,59.87,76951.86,0.0,-0.98967,2e-05,0.77718]
[1777320451162,59.87,76945.99,0.0,-0.98981,2e-05,0.76745]
[1777320455189,59.87,76940.79,0.0,-0.98989,2e-05,0.76196]
[1777320460224,59.87,76940.21,0.0,-0.9899,2e-05,0.76135]
[1777320465261,59.87,76939.21,0.0,-0.98992,2e-05,0.76029]
[1777320470294,59.87,76938.28,0.0,-0.98993,2e-05,0.75932]
[1777320476444,59.87,76932.27,0.0,-0.99002,2e-05,0.75302]
[1777320482379,59.87,76915.78,0.0,-0.99028,2e-05,0.73597]
[1777320483385,59.87,76911.9,0.0,-0.99034,2e-05,0.73201]
[1777320485406,59.87,76905.79,0.0,-0.99043,2e-05,0.7258]
[1777320486515,59.87,76887.49,0.0,-0.99071,1e-05,0.70745]
[1777320487414,59.87,76887.77,0.0,-0.9907,1e-05,0.70773]
[1777320488420,59.87,76889.13,0.0,-0.99068,1e-05,0.70908]
[1777320493456,59.87,76888.6,0.0,-0.99069,1e-05,0.70855]
[1777320498491,59.87,76888.48,0.0,-0.99069,1e-05,0.70843]
[1777320503555,59.87,76882.17,0.0,-0.99078,1e-05,0.70219]
[1777320508589,59.87,76882.69,0.0,-0.99078,1e-05,0.7027]
[1777320513624,59.87,76885.25,0.0,-0.99078,1e-05,0.70197]
[1777320518660,59.87,76884.43,0.0,-0.99079,1e-05,0.70116]
[1777320523695,59.87,76885.69,0.0,-0.99077,1e-05,0.7024]
[1777320528730,59.87,76888.93,0.0,-0.99073,1e-05,0.7056]
[1777320533765,59.87,76892.02,0.0,-0.99068,1e-05,0.70867]
[1777320536873,59.87,76897.13,0.0,-0.99061,1e-05,0.71376]
[1777320540813,59.87,76897.35,0.0,-0.9906,1e-05,0.71398]
[1777320545848,59.87,76896.1,0.0,-0.99062,1e-05,0.71274]
[1777320549876,59.87,76884.32,0.0,-0.99079,1e-05,0.70105]
[1777320551898,59.87,76884.14,0.0,-0.9908,1e-05,0.70087]
[1777320557017,59.87,76888.75,0.0,-0.99073,1e-05,0.70543]
[1777320562968,59.87,76891.58,0.0,-0.99069,1e-05,0.70823]
[1777320568016,59.87,76891.76,0.0,-0.99069,1e-05,0.70841]
[1777320573037,59.87,76891.35,0.0,-0.99073,1e-05,0.70473]
[1777320578072,59.87,76896.03,0.0,-0.99066,1e-05,0.70937]
[1777320583108,59.87,76895.28,0.0,-0.99067,1e-05,0.70863]
[1777320588144,59.87,76894.88,0.0,-0.99068,1e-05,0.70823]
[1777320593178,59.87,76896.19,0.0,-0.99066,1e-05,0.70953]
[1777320598212,59.87,76896.27,0.0,-0.99066,1e-05,0.70961]
[1777320603247,59.87,76884.41,0.0,-0.99083,1e-05,0.69788]
[1777320604254,59.87,76882.83,0.0,-0.99086,1e-05,0.69633]
[1777320609289,59.87,76883.0,0.0,-0.99086,1e-05,0.6965]
[1777320614324,59.87,76883.72,0.0,-0.99084,1e-05,0.69721]
[1777320619364,59.87,76884.39,0.0,-0.99083,1e-05,0.69786]
[1777320622384,59.87,76890.01,0.0,-0.99075,1e-05,0.7034]
[1777320624399,59.87,76891.42,0.0,-0.99073,1e-05,0.7048]
[1777320625406,59.87,76899.52,0.0,-0.99061,1e-05,0.71285]
[1777320627419,59.87,76899.96,0.0,-0.99061,1e-05,0.71329]
[1777320632459,59.87,76900.27,0.0,-0.99064,1e-05,0.7103]
[1777320637579,59.87,76900.13,0.0,-0.99064,1e-05,0.71017]
[1777320643535,59.87,76899.85,0.0,-0.99065,1e-05,0.70989]
[1777320649577,59.87,76899.22,0.0,-0.99066,1e-05,0.70926]
[1777320654612,59.87,76898.8,0.0,-0.99066,1e-05,0.70884]
[1777320657719,59.87,76905.78,0.0,-0.99056,1e-05,0.71581]
[1777320659647,59.87,76912.12,0.0,-0.99047,2e-05,0.7222]
[1777320660655,59.87,76914.88,0.0,-0.99042,2e-05,0.72499]
[1777320665691,59.87,76915.11,0.0,-0.99042,2e-05,0.72522]
[1777320670725,59.87,76914.11,0.0,-0.99043,2e-05,0.72421]
[1777320675760,59.87,76913.01,0.0,-0.99045,2e-05,0.7231]
[1777320680801,59.87,76912.93,0.0,-0.99045,2e-05,0.72302]
[1777320685837,59.87,76912.54,0.0,-0.99046,2e-05,0.72262]
[1777320690871,59.87,76912.48,0.0,-0.99046,2e-05,0.72256]
[1777320695906,59.87,76912.6,0.0,-0.9905,2e-05,0.71935]
[1777320700951,59.87,76912.76,0.0,-0.9905,2e-05,0.71951]
[1777320702954,59.87,76899.4,0.0,-0.9907,1e-05,0.70615]
[1777320703962,59.87,76899.12,0.0,-0.9907,1e-05,0.70587]
[1777320706983,59.87,76889.48,0.0,-0.99084,1e-05,0.69636]
[1777320707989,59.87,76884.79,0.0,-0.99091,1e-05,0.69177]
[1777320710004,59.87,76884.08,0.0,-0.99092,1e-05,0.69107]
[1777320715041,59.87,76883.8,0.0,-0.99093,1e-05,0.6908]
[1777320720078,59.87,76883.84,0.0,-0.99093,1e-05,0.69084]
[1777320725112,59.87,76883.96,0.0,-0.99092,1e-05,0.69096]
[1777320730147,59.87,76886.42,0.0,-0.99089,1e-05,0.69336]
[1777320735182,59.87,76887.41,0.0,-0.99087,1e-05,0.69433]
[1777320740219,59.87,76885.72,0.0,-0.9909,1e-05,0.69267]
[1777320745252,59.87,76886.06,0.0,-0.99089,1e-05,0.69301]
[1777320748273,59.87,76880.36,0.0,-0.99098,1e-05,0.68745]
[1777320749283,59.87,76878.64,0.0,-0.991,1e-05,0.68578]
[1777320755325,59.87,76877.68,0.0,-0.99106,1e-05,0.68164]
[1777320760360,59.87,76875.02,0.0,-0.99109,1e-05,0.67908]
[1777320765395,59.87,76875.42,0.0,-0.99109,1e-05,0.67946]
[1777320770433,59.87,76874.63,0.0,-0.9911,1e-05,0.6787]
[1777320775467,59.87,76873.45,0.0,-0.99112,1e-05,0.67757]
[1777320780505,59.87,76872.55,0.0,-0.99113,1e-05,0.6767]
[1777320785538,59.87,76871.86,0.0,-0.99114,1e-05,0.67604]
[1777320791579,59.87,76872.54,0.0,-0.99113,1e-05,0.67669]
[1777320796615,59.87,76869.77,0.0,-0.99117,1e-05,0.67404]
[1777320801649,59.87,76871.33,0.0,-0.99115,1e-05,0.67553]
[1777320806684,59.87,76871.64,0.0,-0.99114,1e-05,0.67583]
[1777320811721,59.87,76870.2,0.0,-0.9912,1e-05,0.67127]
[1777320816756,59.87,76869.08,0.0,-0.99122,1e-05,0.6702]
[1777320821792,59.87,76869.98,0.0,-0.99121,1e-05,0.67106]
[1777320826827,59.87,76867.99,0.0,-0.99123,1e-05,0.66916]
[1777320831861,59.87,76877.04,0.0,-0.99111,1e-05,0.67782]
[1777320832868,59.87,76878.62,0.0,-0.99108,1e-05,0.67934]
[1777320837903,59.87,76879.07,0.0,-0.99108,1e-05,0.67977]
[1777320842939,59.87,76880.53,0.0,-0.99106,1e-05,0.68118]
[1777320847973,59.87,76880.37,0.0,-0.99106,1e-05,0.68102]
[1777320853009,59.87,76880.95,0.0,-0.99105,1e-05,0.68158]
[1777320858044,59.87,76874.47,0.0,-0.99114,1e-05,0.67535]
[1777320860145,59.87,76869.97,0.0,-0.99121,1e-05,0.67105]
[1777320866100,59.87,76873.31,0.0,-0.99116,1e-05,0.67424]
[1777320872143,59.87,76874.51,0.0,-0.99118,1e-05,0.6722]
[1777320877179,59.87,76876.34,0.0,-0.99116,1e-05,0.67395]
[1777320882214,59.87,76874.93,0.0,-0.99118,1e-05,0.6726]
[1777320887248,59.87,76875.11,0.0,-0.99117,1e-05,0.67277]
[1777320892283,59.87,76877.27,0.0,-0.99114,1e-05,0.67484]
[1777320897318,59.87,76876.82,0.0,-0.99115,1e-05,0.67441]
[1777320902354,59.87,76882.03,0.0,-0.99107,1e-05,0.67941]
[1777320905375,59.87,76885.61,0.0,-0.99102,1e-05,0.68287]
[1777320910500,59.87,76889.39,0.0,-0.99097,1e-05,0.68654]
[1777320916451,59.87,76888.62,0.0,-0.99098,1e-05,0.68579]
[1777320921486,59.87,76888.33,0.0,-0.99098,1e-05,0.68551]
[1777320926522,59.87,76890.27,0.0,-0.99096,1e-05,0.68739]
[1777320927529,59.87,76904.06,0.0,-0.99075,1e-05,0.70091]
[1777320928535,59.87,76908.07,0.0,-0.9907,1e-05,0.70488]
[1777320933571,59.87,76904.02,0.0,-0.9908,1e-05,0.6976]
[1777320938607,59.87,76904.17,0.0,-0.99079,1e-05,0.69774]
[1777320943640,59.87,76906.88,0.0,-0.99076,1e-05,0.70042]
[1777320948675,59.87,76905.31,0.0,-0.99078,1e-05,0.69887]
[1777320950781,59.87,76911.3,0.0,-0.99069,1e-05,0.7048]
[1777320954719,59.87,76919.94,0.0,-0.99056,2e-05,0.71342]
[1777320955724,59.87,76921.49,0.0,-0.99054,2e-05,0.71498]
[1777320960759,59.87,76920.46,0.0,-0.99055,2e-05,0.71394]
[1777320965794,59.87,76925.1,0.0,-0.99048,2e-05,0.71861]
[1777320970921,59.87,76923.92,0.0,-0.9905,2e-05,0.71742]
[1777320976872,59.87,76924.28,0.0,-0.99049,2e-05,0.71779]
[1777320981906,59.87,76923.31,0.0,-0.99051,2e-05,0.71681]
[1777320986941,59.87,76922.69,0.0,-0.99052,2e-05,0.71618]
[1777320991977,59.87,76922.27,0.0,-0.99057,2e-05,0.71243]
[1777320997012,59.87,76924.15,0.0,-0.99054,2e-05,0.71432]
[1777321001131,59.87,76914.97,0.0,-0.99068,1e-05,0.70514]
[1777321003054,59.87,76912.56,0.0,-0.99071,1e-05,0.70275]
[1777321008088,59.87,76911.29,0.0,-0.99073,1e-05,0.70149]
[1777321013124,59.87,76911.18,0.0,-0.99073,1e-05,0.70138]
[1777321018158,59.87,76911.05,0.0,-0.99074,1e-05,0.70125]
[1777321023194,59.87,76913.32,0.0,-0.9907,1e-05,0.7035]
[1777321028230,59.87,76913.94,0.0,-0.99069,1e-05,0.70412]
[1777321033267,59.87,76915.56,0.0,-0.99067,1e-05,0.70573]
[1777321038302,59.87,76917.37,0.0,-0.99064,1e-05,0.70753]
[1777321043336,59.87,76917.93,0.0,-0.99063,1e-05,0.70809]
[1777321048372,59.87,76916.95,0.0,-0.99065,1e-05,0.70711]
[1777321053409,59.87,76916.94,0.0,-0.99069,1e-05,0.7038]
[1777321055423,59.87,76922.57,0.0,-0.99061,1e-05,0.70941]
[1777321060458,59.87,76921.93,0.0,-0.99062,1e-05,0.70877]
[1777321065493,59.87,76921.58,0.0,-0.99062,1e-05,0.70842]
[1777321070527,59.87,76920.78,0.0,-0.99063,1e-05,0.70762]
[1777321075563,59.87,76920.68,0.0,-0.99063,1e-05,0.70752]
[1777321080598,59.87,76918.52,0.0,-0.99067,1e-05,0.70537]
[1777321085633,59.87,76921.37,0.0,-0.99062,1e-05,0.70821]
[1777321090668,59.87,76921.15,0.0,-0.99063,1e-05,0.70799]
[1777321093689,59.87,76915.04,0.0,-0.99072,1e-05,0.70191]
[1777321098723,59.87,76916.69,0.0,-0.99069,1e-05,0.70355]
[1777321103758,59.87,76918.93,0.0,-0.99066,1e-05,0.70578]
[1777321108794,59.87,76919.02,0.0,-0.99066,1e-05,0.70587]
[1777321113828,59.87,76919.75,0.0,-0.99069,1e-05,0.70328]
[1777321118866,59.87,76918.76,0.0,-0.99071,1e-05,0.7023]
[1777321123898,59.87,76919.18,0.0,-0.9907,1e-05,0.70272]
[1777321128933,59.87,76922.39,0.0,-0.99065,1e-05,0.70591]
[1777321133969,59.87,76921.89,0.0,-0.99066,1e-05,0.70541]
[1777321139003,59.87,76920.11,0.0,-0.99069,1e-05,0.70364]
[1777321142113,59.87,76911.64,0.0,-0.99081,1e-05,0.69527]
[1777321144039,59.87,76912.89,0.0,-0.99079,1e-05,0.6965]
[1777321149074,59.87,76911.77,0.0,-0.99081,1e-05,0.6954]
[1777321154110,59.87,76912.99,0.0,-0.99079,1e-05,0.6966]
[1777321159144,59.87,76913.84,0.0,-0.99078,1e-05,0.69743]
[1777321164180,59.87,76913.48,0.0,-0.99078,1e-05,0.69708]
[1777321169215,59.87,76915.69,0.0,-0.99075,1e-05,0.69926]
[1777321174249,59.87,76917.5,0.0,-0.99077,1e-05,0.69776]
[1777321179285,59.87,76917.55,0.0,-0.99077,1e-05,0.69781]
[1777321184320,59.87,76918.92,0.0,-0.99075,1e-05,0.69916]
[1777321188356,59.87,76929.17,0.0,-0.99059,2e-05,0.70936]
[1777321190363,59.87,76932.93,0.0,-0.99054,2e-05,0.71313]
[1777321195397,59.87,76928.14,0.0,-0.99061,2e-05,0.70833]
[1777321196405,59.87,76921.69,0.0,-0.9907,1e-05,0.70191]
[1777321197414,59.87,76919.68,0.0,-0.99073,1e-05,0.69991]
[1777321202535,59.87,76918.68,0.0,-0.99075,1e-05,0.69892]
[1777321208488,59.87,76918.79,0.0,-0.99075,1e-05,0.69903]
[1777321214530,59.87,76920.91,0.0,-0.99072,1e-05,0.70113]
[1777321219565,59.87,76921.1,0.0,-0.99071,1e-05,0.70132]
[1777321224600,59.87,76921.5,0.0,-0.99071,1e-05,0.70172]
[1777321229635,59.87,76919.75,0.0,-0.99073,1e-05,0.69998]
[1777321237692,59.87,76920.37,0.0,-0.99077,1e-05,0.6973]
[1777321242820,59.87,76924.81,0.0,-0.9907,1e-05,0.7017]
[1777321248773,59.87,76924.87,0.0,-0.9907,1e-05,0.70175]
[1777321253807,59.87,76925.05,0.0,-0.9907,1e-05,0.70193]
[1777321258844,59.87,76924.71,0.0,-0.9907,1e-05,0.7016]
[1777321263879,59.87,76924.48,0.0,-0.99071,1e-05,0.70137]
[1777321268913,59.87,76925.33,0.0,-0.99069,1e-05,0.70221]
[1777321273948,59.87,76925.94,0.0,-0.99068,1e-05,0.70282]
[1777321277978,59.87,76930.55,0.0,-0.99061,2e-05,0.70741]
[1777321283101,59.87,76932.04,0.0,-0.99059,2e-05,0.7089]
[1777321289054,59.87,76932.62,0.0,-0.99058,2e-05,0.70948]
[1777321294089,59.87,76932.51,0.0,-0.99063,2e-05,0.70604]
[1777321299123,59.87,76932.69,0.0,-0.99063,2e-05,0.70622]
[1777321304158,59.87,76933.67,0.0,-0.99061,2e-05,0.7072]
[1777321309193,59.87,76933.06,0.0,-0.99062,2e-05,0.70659]
[1777321314228,59.87,76931.74,0.0,-0.99064,1e-05,0.70527]
[1777321319269,59.87,76932.03,0.0,-0.99064,1e-05,0.70556]
[1777321323382,59.87,76926.97,0.0,-0.99071,1e-05,0.70053]
[1777321326318,59.87,76923.89,0.0,-0.99076,1e-05,0.69748]
[1777321329340,59.87,76918.12,0.0,-0.99084,1e-05,0.6918]
[1777321334374,59.87,76918.6,0.0,-0.99083,1e-05,0.69227]
[1777321338403,59.87,76911.09,0.0,-0.99094,1e-05,0.68493]
[1777321339410,59.87,76907.44,0.0,-0.991,1e-05,0.68138]
[1777321340417,59.87,76903.5,0.0,-0.99105,1e-05,0.67757]
[1777321342432,59.87,76898.23,0.0,-0.99113,1e-05,0.6725]
[1777321347465,59.87,76897.7,0.0,-0.99114,1e-05,0.67199]
[1777321349480,59.87,76891.91,0.0,-0.99122,1e-05,0.66646]
[1777321350486,59.87,76889.07,0.0,-0.99126,1e-05,0.66376]
[1777321355523,59.87,76888.91,0.0,-0.9913,1e-05,0.66043]
[1777321360557,59.87,76889.33,0.0,-0.9913,1e-05,0.66082]
[1777321365592,59.87,76890.83,0.0,-0.99128,1e-05,0.66224]
[1777321370627,59.87,76893.66,0.0,-0.99124,1e-05,0.66493]
[1777321375662,59.87,76894.37,0.0,-0.99123,1e-05,0.66561]
[1777321380697,59.87,76894.48,0.0,-0.99122,1e-05,0.66571]
[1777321385733,59.87,76898.9,0.0,-0.99116,1e-05,0.66993]
[1777321388753,59.87,76904.9,0.0,-0.99108,1e-05,0.67569]
[1777321389760,59.87,76913.96,0.0,-0.99094,1e-05,0.68446]
[1777321390767,59.87,76917.63,0.0,-0.99089,1e-05,0.68804]
[1777321394796,59.87,76917.52,0.0,-0.99089,1e-05,0.68794]
[1777321399831,59.87,76915.91,0.0,-0.99092,1e-05,0.68636]
[1777321405873,59.87,76914.11,0.0,-0.99094,1e-05,0.68461]
[1777321410908,59.87,76911.25,0.0,-0.99098,1e-05,0.68183]
[1777321414015,59.87,76914.65,0.0,-0.99098,1e-05,0.68188]
[1777321419971,59.87,76915.46,0.0,-0.99096,1e-05,0.68266]
[1777321425009,59.87,76914.65,0.0,-0.99098,1e-05,0.68188]
[1777321430042,59.87,76914.24,0.0,-0.99098,1e-05,0.68148]
[1777321435102,59.87,76914.76,0.0,-0.99097,1e-05,0.68198]
[1777321440112,59.87,76914.63,0.0,-0.99098,1e-05,0.68186]
[1777321445149,59.87,76914.6,0.0,-0.99098,1e-05,0.68183]
[1777321448169,59.87,76919.61,0.0,-0.9909,1e-05,0.68671]
[1777321450187,59.87,76920.12,0.0,-0.9909,1e-05,0.68721]
[1777321452197,59.87,76925.98,0.0,-0.99081,1e-05,0.69295]
[1777321457233,59.87,76927.41,0.0,-0.99079,1e-05,0.69436]
[1777321461260,59.87,76930.92,0.0,-0.99074,1e-05,0.69783]
[1777321466296,59.87,76933.5,0.0,-0.9907,1e-05,0.70038]
[1777321471331,59.87,76936.45,0.0,-0.9907,1e-05,0.7]
[1777321476366,59.87,76938.51,0.0,-0.99067,1e-05,0.70204]
[1777321481400,59.87,76939.35,0.0,-0.99065,1e-05,0.70288]
[1777321484422,59.87,76946.85,0.0,-0.99054,2e-05,0.71038]
[1777321485429,59.87,76949.43,0.0,-0.9905,2e-05,0.71298]
[1777321490463,59.87,76952.07,0.0,-0.99046,2e-05,0.71564]
[1777321495499,59.87,76954.02,0.0,-0.99043,2e-05,0.71761]
[1777321498521,59.87,76959.63,0.0,-0.99035,2e-05,0.72331]
[1777321500535,59.87,76965.78,0.0,-0.99025,2e-05,0.72961]
[1777321503555,59.87,76960.43,0.0,-0.99033,2e-05,0.72413]
[1777321508591,59.87,76956.94,0.0,-0.99039,2e-05,0.72058]
[1777321513626,59.87,76956.3,0.0,-0.9904,2e-05,0.71993]
[1777321518661,59.87,76953.37,0.0,-0.99044,2e-05,0.71696]
[1777321523696,59.87,76953.78,0.0,-0.99044,2e-05,0.71737]
[1777321528730,59.87,76954.79,0.0,-0.99042,2e-05,0.71839]
[1777321533765,59.87,76957.84,0.0,-0.99042,2e-05,0.71811]
[1777321538800,59.87,76958.97,0.0,-0.9904,2e-05,0.71925]
[1777321543835,59.87,76958.64,0.0,-0.9904,2e-05,0.71892]
[1777321549877,59.87,76958.53,0.0,-0.99041,2e-05,0.71881]
[1777321555007,59.87,76959.49,0.0,-0.99039,2e-05,0.71978]
[1777321559949,59.87,76948.68,0.0,-0.99056,2e-05,0.70887]
[1777321560956,59.87,76945.6,0.0,-0.9906,2e-05,0.70578]
[1777321565075,59.87,76938.36,0.0,-0.99071,1e-05,0.69857]
[1777321566997,59.87,76936.05,0.0,-0.99075,1e-05,0.69629]
[1777321575145,59.87,76937.24,0.0,-0.99073,1e-05,0.69746]
[1777321581098,59.87,76936.0,0.0,-0.99075,1e-05,0.69624]
[1777321586133,59.87,76935.95,0.0,-0.99075,1e-05,0.69619]
[1777321591167,59.87,76934.4,0.0,-0.99081,1e-05,0.69135]
[1777321596203,59.87,76934.47,0.0,-0.99081,1e-05,0.69142]
[1777321602244,59.87,76936.27,0.0,-0.99079,1e-05,0.6932]
[1777321607281,59.87,76936.08,0.0,-0.99079,1e-05,0.69301]
[1777321612317,59.87,76936.41,0.0,-0.99078,1e-05,0.69333]
[1777321618358,59.87,76937.68,0.0,-0.99076,1e-05,0.69459]
[1777321624404,59.87,76937.85,0.0,-0.99076,1e-05,0.69475]
[1777321628428,59.87,76946.04,0.0,-0.99064,2e-05,0.70288]
[1777321630442,59.87,76952.86,0.0,-0.99054,2e-05,0.70971]
[1777321633463,59.87,76956.9,0.0,-0.99047,2e-05,0.71378]
[1777321638498,59.87,76955.73,0.0,-0.99049,2e-05,0.7126]
[1777321643533,59.87,76954.55,0.0,-0.99051,2e-05,0.71141]
[1777321648569,59.87,76956.76,0.0,-0.99048,2e-05,0.71364]
[1777321653603,59.87,76956.93,0.0,-0.99052,2e-05,0.71044]
[1777321658639,59.87,76960.94,0.0,-0.99046,2e-05,0.71448]
[1777321663686,59.87,76963.24,0.0,-0.99042,2e-05,0.71681]
[1777321668720,59.87,76962.74,0.0,-0.99043,2e-05,0.71631]
[1777321673755,59.87,76962.05,0.0,-0.99044,2e-05,0.71561]
[1777321678790,59.87,76962.69,0.0,-0.99043,2e-05,0.71626]
[1777321683825,59.87,76962.64,0.0,-0.99043,2e-05,0.7162]
[1777321688864,59.87,76962.18,0.0,-0.99044,2e-05,0.71574]
[1777321693896,59.87,76961.99,0.0,-0.99044,2e-05,0.71555]
[1777321694902,59.87,76970.86,0.0,-0.9903,2e-05,0.72457]
[1777321696000,59.87,76973.95,0.0,-0.99026,2e-05,0.72774]
[1777321701952,59.87,76971.85,0.0,-0.99029,2e-05,0.72558]
[1777321706986,59.87,76970.23,0.0,-0.99031,2e-05,0.72393]
[1777321712022,59.87,76970.08,0.0,-0.99036,2e-05,0.72037]
[1777321717057,59.87,76973.06,0.0,-0.99031,2e-05,0.72341]
[1777321722091,59.87,76973.94,0.0,-0.9903,2e-05,0.72431]
[1777321727126,59.87,76973.44,0.0,-0.99031,2e-05,0.7238]
[1777321732162,59.87,76973.05,0.0,-0.99031,2e-05,0.7234]
[1777321737197,59.87,76974.27,0.0,-0.9903,2e-05,0.72464]
[1777321742232,59.87,76975.6,0.0,-0.99027,2e-05,0.72601]
[1777321747269,59.87,76975.91,0.0,-0.99027,2e-05,0.72632]
[1777321752302,59.87,76975.48,0.0,-0.99028,2e-05,0.72588]
[1777321757337,59.87,76975.05,0.0,-0.99028,2e-05,0.72544]
[1777321762372,59.87,76976.17,0.0,-0.99027,2e-05,0.72659]
[1777321767407,59.87,76976.51,0.0,-0.99026,2e-05,0.72694]
[1777321772443,59.87,76976.84,0.0,-0.9903,2e-05,0.72386]
[1777321777481,59.87,76976.98,0.0,-0.9903,2e-05,0.724]
[1777321782513,59.87,76976.43,0.0,-0.99031,2e-05,0.72344]
[1777321787551,59.87,76976.7,0.0,-0.9903,2e-05,0.72371]
[1777321792585,59.87,76976.41,0.0,-0.99031,2e-05,0.72342]
[1777321797622,59.87,76976.54,0.0,-0.9903,2e-05,0.72355]
[1777321802661,59.87,76974.93,0.0,-0.99033,2e-05,0.72191]
[1777321803666,59.87,76969.8,0.0,-0.99041,2e-05,0.71668]
[1777321805680,59.87,76975.39,0.0,-0.99032,2e-05,0.72237]
[1777321807697,59.87,76976.17,0.0,-0.99031,2e-05,0.72317]
[1777321812729,59.87,76969.15,0.0,-0.99042,2e-05,0.71603]
[1777321814744,59.87,76966.66,0.0,-0.99046,2e-05,0.7135]
[1777321819780,59.87,76968.37,0.0,-0.99043,2e-05,0.71524]
[1777321824815,59.87,76970.33,0.0,-0.9904,2e-05,0.71722]
[1777321829849,59.87,76971.56,0.0,-0.99038,2e-05,0.71847]
[1777321834886,59.87,76971.57,0.0,-0.99043,2e-05,0.71509]
[1777321839920,59.87,76971.71,0.0,-0.99042,2e-05,0.71523]
[1777321844955,59.87,76971.27,0.0,-0.99043,2e-05,0.71478]
[1777321849990,59.87,76975.78,0.0,-0.99036,2e-05,0.71936]
[1777321853011,59.87,76977.34,0.0,-0.99034,2e-05,0.72095]
[1777321858045,59.87,76976.17,0.0,-0.99035,2e-05,0.71976]
[1777321863081,59.87,76975.94,0.0,-0.99036,2e-05,0.71953]
[1777321868115,59.87,76975.98,0.0,-0.99036,2e-05,0.71957]
[1777321873150,59.87,76974.56,0.0,-0.99038,2e-05,0.71812]
[1777321878185,59.87,76974.56,0.0,-0.99038,2e-05,0.71812]
[1777321882213,59.87,76981.39,0.0,-0.99027,2e-05,0.72509]
[1777321883220,59.87,76987.77,0.0,-0.99017,2e-05,0.73166]
[1777321884227,59.87,76987.68,0.0,-0.99017,2e-05,0.73156]
[1777321889262,59.87,76990.83,0.0,-0.99013,2e-05,0.73482]
[1777321894298,59.87,76991.68,0.0,-0.99016,2e-05,0.73224]
[1777321899332,59.87,76990.91,0.0,-0.99017,2e-05,0.73145]
[1777321904368,59.87,76990.63,0.0,-0.99017,2e-05,0.73116]
[1777321909403,59.87,76991.53,0.0,-0.99016,2e-05,0.73209]
[1777321914437,59.87,76987.37,0.0,-0.99022,2e-05,0.7278]
[1777321920480,59.87,76990.29,0.0,-0.99018,2e-05,0.73081]
[1777321924509,59.87,76995.32,0.0,-0.9901,2e-05,0.73601]
[1777321927631,59.87,76990.14,0.0,-0.99018,2e-05,0.73065]
[1777321933572,59.87,76990.19,0.0,-0.99018,2e-05,0.73071]
[1777321939614,59.87,76990.48,0.0,-0.99018,2e-05,0.731]
[1777321944657,59.87,76989.1,0.0,-0.9902,2e-05,0.72958]
[1777321949684,59.87,76990.49,0.0,-0.99018,2e-05,0.73101]
[1777321954720,59.87,76990.14,0.0,-0.99023,2e-05,0.72721]
[1777321959754,59.87,76989.52,0.0,-0.99024,2e-05,0.72657]
[1777321964790,59.87,76990.07,0.0,-0.99023,2e-05,0.72714]
[1777321970831,59.87,76991.29,0.0,-0.99021,2e-05,0.72839]
[1777321975866,59.87,76992.06,0.0,-0.9902,2e-05,0.72919]
[1777321980901,59.87,76992.84,0.0,-0.99018,2e-05,0.72999]
[1777321985936,59.87,76989.27,0.0,-0.99024,2e-05,0.72631]
[1777321992986,59.87,76989.95,0.0,-0.99023,2e-05,0.72701]
[1777321998021,59.87,76989.89,0.0,-0.99023,2e-05,0.72695]
[1777322003056,59.87,76989.15,0.0,-0.99024,2e-05,0.72619]
[1777322008282,59.87,76988.48,0.0,-0.99025,2e-05,0.7255]
[1777322012120,59.87,76983.32,0.0,-0.99038,2e-05,0.71681]
[1777322015143,59.87,76981.97,0.0,-0.9904,2e-05,0.71544]
[1777322020175,59.87,76983.03,0.0,-0.99038,2e-05,0.71651]
[1777322025210,59.87,76983.53,0.0,-0.99037,2e-05,0.71702]
[1777322030245,59.87,76984.01,0.0,-0.99037,2e-05,0.71751]
[1777322035280,59.87,76983.26,0.0,-0.99038,2e-05,0.71675]
[1777322041322,59.87,76982.65,0.0,-0.99039,2e-05,0.71613]
[1777322046358,59.87,76983.26,0.0,-0.99038,2e-05,0.71675]
[1777322051392,59.87,76982.96,0.0,-0.99038,2e-05,0.71644]
[1777322057434,59.87,76986.71,0.0,-0.99032,2e-05,0.72026]
[1777322062469,59.87,76986.04,0.0,-0.99033,2e-05,0.71958]
[1777322067505,59.87,76985.27,0.0,-0.99035,2e-05,0.71879]
[1777322072540,59.87,76985.09,0.0,-0.99039,2e-05,0.7152]
[1777322077574,59.87,76985.91,0.0,-0.99038,2e-05,0.71603]
[1777322082610,59.87,76985.73,0.0,-0.99038,2e-05,0.71585]
[1777322087645,59.87,76985.28,0.0,-0.99039,2e-05,0.71539]
[1777322092679,59.87,76986.62,0.0,-0.99037,2e-05,0.71675]
[1777322097716,59.87,76987.42,0.0,-0.99036,2e-05,0.71757]
[1777322102754,59.87,76987.22,0.0,-0.99036,2e-05,0.71736]
[1777322107787,59.87,76985.95,0.0,-0.99038,2e-05,0.71607]
[1777322112822,59.87,76985.66,0.0,-0.99038,2e-05,0.71577]
[1777322117858,59.87,76985.34,0.0,-0.99039,2e-05,0.71545]
[1777322122900,59.87,76985.54,0.0,-0.99039,2e-05,0.71565]
[1777322127935,59.87,76985.09,0.0,-0.99039,2e-05,0.7152]
[1777322132970,59.87,76984.86,0.0,-0.99044,2e-05,0.71156]
[1777322138004,59.87,76984.73,0.0,-0.99044,2e-05,0.71142]
[1777322143040,59.87,76985.02,0.0,-0.99044,2e-05,0.71172]
[1777322148075,59.87,76987.91,0.0,-0.99039,2e-05,0.71465]
[1777322154117,59.87,76987.56,0.0,-0.9904,2e-05,0.71429]
[1777322159152,59.87,76986.7,0.0,-0.99041,2e-05,0.71342]
[1777322164187,59.87,76986.54,0.0,-0.99042,2e-05,0.71326]
[1777322169222,59.87,76987.8,0.0,-0.9904,2e-05,0.71454]
[1777322174256,59.87,76987.73,0.0,-0.9904,2e-05,0.71447]
[1777322179477,59.87,76988.6,0.0,-0.99038,2e-05,0.71535]
[1777322185335,59.87,76987.9,0.0,-0.99039,2e-05,0.71464]
[1777322190370,59.87,76988.29,0.0,-0.99039,2e-05,0.71503]
[1777322195405,59.87,76985.25,0.0,-0.99048,2e-05,0.70855]
[1777322202455,59.87,76985.25,0.0,-0.99048,2e-05,0.70855]
[1777322207489,59.87,76985.48,0.0,-0.99048,2e-05,0.70878]
[1777322212524,59.87,76985.79,0.0,-0.99047,2e-05,0.7091]
[1777322217559,59.87,76986.08,0.0,-0.99047,2e-05,0.70939]
[1777322222594,59.87,76983.85,0.0,-0.9905,2e-05,0.70714]
[1777322227629,59.87,76982.8,0.0,-0.99052,2e-05,0.70608]
[1777322232665,59.87,76980.67,0.0,-0.99055,2e-05,0.70394]
[1777322235685,59.87,76987.73,0.0,-0.99044,2e-05,0.71106]
[1777322237719,59.87,76989.32,0.0,-0.99042,2e-05,0.71267]
[1777322238708,59.87,77013.01,0.0,-0.99004,2e-05,0.73702]
[1777322239898,59.87,77035.76,0.0,-0.98968,2e-05,0.76103]
[1777322240722,59.87,77035.76,0.0,-0.98968,2e-05,0.76103]
[1777322245757,59.87,77033.32,0.0,-0.98972,2e-05,0.75843]
[1777322250794,59.87,77034.74,0.0,-0.98969,2e-05,0.75994]
[1777322254820,59.87,77029.64,0.0,-0.98982,2e-05,0.75097]
[1777322260038,59.87,77028.19,0.0,-0.98985,2e-05,0.74943]
[1777322265897,59.87,77027.96,0.0,-0.98985,2e-05,0.74919]
[1777322270108,59.87,77022.15,0.0,-0.98994,2e-05,0.74307]
[1777322270932,59.87,77022.15,0.0,-0.98994,2e-05,0.74307]
[1777322273954,59.87,77017.1,0.0,-0.99003,2e-05,0.73779]
[1777322278990,59.87,77016.59,0.0,-0.99003,2e-05,0.73726]
[1777322285040,59.87,77015.92,0.0,-0.99004,2e-05,0.73656]
[1777322290248,59.87,77013.27,0.0,-0.99009,2e-05,0.7338]
[1777322297124,59.87,77013.29,0.0,-0.99009,2e-05,0.73382]
[1777322300320,59.87,77008.22,0.0,-0.99017,2e-05,0.72857]
[1777322306187,59.87,77011.05,0.0,-0.99012,2e-05,0.7315]
[1777322311223,59.87,77008.72,0.0,-0.9902,2e-05,0.72562]
[1777322316262,59.87,77007.8,0.0,-0.99022,2e-05,0.72467]
[1777322321293,59.87,77007.46,0.0,-0.99022,2e-05,0.72432]
[1777322326329,59.87,77006.12,0.0,-0.99024,2e-05,0.72295]
[1777322331365,59.87,77005.28,0.0,-0.99026,2e-05,0.72208]
[1777322336399,59.87,77004.58,0.0,-0.99027,2e-05,0.72137]
[1777322341434,59.87,77004.13,0.0,-0.99028,2e-05,0.72091]
[1777322346468,59.87,77004.1,0.0,-0.99028,2e-05,0.72087]
[1777322351503,59.87,77004.14,0.0,-0.99028,2e-05,0.72092]
[1777322356538,59.87,77003.88,0.0,-0.99028,2e-05,0.72065]
[1777322361574,59.87,77003.72,0.0,-0.99028,2e-05,0.72049]
[1777322363587,59.87,77009.86,0.0,-0.99019,2e-05,0.7268]
[1777322368623,59.87,77009.52,0.0,-0.99019,2e-05,0.72645]
[1777322373659,59.87,77008.02,0.0,-0.99026,2e-05,0.72144]
[1777322380884,59.87,77007.28,0.0,-0.99027,2e-05,0.72069]
[1777322386749,59.87,77007.38,0.0,-0.99027,2e-05,0.72079]
[1777322391784,59.87,77005.42,0.0,-0.9903,2e-05,0.71878]
[1777322395813,59.87,76993.02,0.0,-0.99049,2e-05,0.70619]
[1777322396822,59.87,76986.1,0.0,-0.9906,2e-05,0.69924]
[1777322401855,59.87,76986.22,0.0,-0.9906,2e-05,0.69936]
[1777322404876,59.87,76980.67,0.0,-0.99068,2e-05,0.69383]
[1777322409913,59.87,76980.81,0.0,-0.99068,2e-05,0.69397]
[1777322414949,59.87,76980.62,0.0,-0.99068,2e-05,0.69378]
[1777322419987,59.87,76978.96,0.0,-0.99071,2e-05,0.69213]
[1777322421166,59.87,76970.43,0.0,-0.99084,1e-05,0.68371]
[1777322422001,59.87,76970.43,0.0,-0.99084,1e-05,0.68371]
[1777322427034,59.87,76972.38,0.0,-0.99081,1e-05,0.68563]
[1777322431235,59.87,76964.4,0.0,-0.99097,1e-05,0.67451]
[1777322433075,59.87,76961.66,0.0,-0.99101,1e-05,0.67185]
[1777322435090,59.87,76954.38,0.0,-0.99111,1e-05,0.66483]
[1777322437104,59.87,76948.74,0.0,-0.9912,1e-05,0.65943]
[1777322441307,59.87,76938.97,0.0,-0.99134,1e-05,0.65017]
[1777322447177,59.87,76938.49,0.0,-0.99134,1e-05,0.64972]
[1777322452210,59.87,76937.39,0.0,-0.99136,1e-05,0.64868]
[1777322454227,59.87,76943.26,0.0,-0.99127,1e-05,0.65422]
[1777322456238,59.87,76946.0,0.0,-0.99123,1e-05,0.65682]
[1777322461452,59.87,76945.33,0.0,-0.99124,1e-05,0.65619]
[1777322467316,59.87,76944.5,0.0,-0.99126,1e-05,0.6554]
[1777322472350,59.87,76944.45,0.0,-0.99126,1e-05,0.65535]
[1777322477386,59.87,76943.91,0.0,-0.99126,1e-05,0.65484]
[1777322482420,59.87,76943.07,0.0,-0.99128,1e-05,0.65404]
[1777322487455,59.87,76943.8,0.0,-0.99127,1e-05,0.65474]
[1777322492491,59.87,76943.8,0.0,-0.99131,1e-05,0.65151]
[1777322497525,59.87,76940.08,0.0,-0.99136,1e-05,0.648]
[1777322502560,59.87,76940.96,0.0,-0.99135,1e-05,0.64883]
[1777322507596,59.87,76946.03,0.0,-0.99128,1e-05,0.65362]
[1777322510616,59.87,76952.68,0.0,-0.99118,1e-05,0.65995]
[1777322515656,59.87,76954.64,0.0,-0.99115,1e-05,0.66182]
[1777322520690,59.87,76952.2,0.0,-0.99119,1e-05,0.65949]
[1777322525725,59.87,76952.24,0.0,-0.99119,1e-05,0.65953]
[1777322531943,59.87,76953.2,0.0,-0.99117,1e-05,0.66044]
[1777322537810,59.87,76952.76,0.0,-0.99118,1e-05,0.66002]
[1777322542844,59.87,76952.97,0.0,-0.99118,1e-05,0.66022]
[1777322547879,59.87,76953.04,0.0,-0.99118,1e-05,0.66029]
[1777322552915,59.87,76954.61,0.0,-0.9912,1e-05,0.65854]
[1777322557958,59.87,76957.26,0.0,-0.99116,1e-05,0.66107]
[1777322562991,59.87,76961.22,0.0,-0.9911,1e-05,0.66487]
[1777322568026,59.87,76962.75,0.0,-0.99108,1e-05,0.66634]
[1777322573060,59.87,76966.42,0.0,-0.99102,1e-05,0.66988]
[1777322578096,59.87,76970.24,0.0,-0.99097,1e-05,0.67358]
[1777322583130,59.87,76972.99,0.0,-0.99093,1e-05,0.67626]
[1777322589172,59.87,76973.38,0.0,-0.99092,1e-05,0.67664]
[1777322594208,59.87,76975.28,0.0,-0.99089,1e-05,0.6785]
[1777322598236,59.87,76980.5,0.0,-0.99081,1e-05,0.68361]
[1777322604277,59.87,76981.45,0.0,-0.9908,1e-05,0.68455]
[1777322609312,59.87,76983.03,0.0,-0.99078,2e-05,0.68611]
[1777322611326,59.87,76988.6,0.0,-0.99074,2e-05,0.68826]
[1777322616362,59.87,76988.53,0.0,-0.99074,2e-05,0.68819]
[1777322621398,59.87,76987.69,0.0,-0.99075,2e-05,0.68736]
[1777322622578,59.87,76976.51,0.0,-0.99092,1e-05,0.67638]
[1777322628448,59.87,76976.53,0.0,-0.99092,1e-05,0.6764]
[1777322633482,59.87,76977.0,0.0,-0.99091,1e-05,0.67686]
[1777322640530,59.87,76977.03,0.0,-0.99091,1e-05,0.67689]
[1777322644559,59.87,76969.6,0.0,-0.99102,1e-05,0.66966]
[1777322649593,59.87,76970.22,0.0,-0.99101,1e-05,0.67026]
[1777322654634,59.87,76969.69,0.0,-0.99102,1e-05,0.66975]
[1777322659669,59.87,76970.58,0.0,-0.99101,1e-05,0.67061]
[1777322664704,59.87,76970.89,0.0,-0.991,1e-05,0.67091]
[1777322669738,59.87,76970.23,0.0,-0.99101,1e-05,0.67027]
[1777322674774,59.87,76969.61,0.0,-0.99106,1e-05,0.66638]
[1777322679810,59.87,76970.05,0.0,-0.99106,1e-05,0.66681]
[1777322686859,59.87,76970.39,0.0,-0.99105,1e-05,0.66714]
[1777322691893,59.87,76971.43,0.0,-0.99104,1e-05,0.66814]
[1777322696929,59.87,76971.12,0.0,-0.99104,1e-05,0.66784]
[1777322701964,59.87,76971.58,0.0,-0.99103,1e-05,0.66829]
[1777322708010,59.87,76975.98,0.0,-0.99097,1e-05,0.67255]
[1777322713208,59.87,76975.67,0.0,-0.99097,1e-05,0.67225]
[1777322717069,59.87,76960.13,0.0,-0.9912,1e-05,0.65729]
[1777322722103,59.87,76960.44,0.0,-0.9912,1e-05,0.65759]
[1777322727138,59.87,76961.78,0.0,-0.99118,1e-05,0.65887]
[1777322732175,59.87,76962.42,0.0,-0.99121,1e-05,0.65622]
[1777322733349,59.87,76969.37,0.0,-0.99111,1e-05,0.66287]
[1777322734188,59.87,76969.37,0.0,-0.99111,1e-05,0.66287]
[1777322739224,59.87,76968.89,0.0,-0.99112,1e-05,0.66241]
[1777322744258,59.87,76968.58,0.0,-0.99112,1e-05,0.66211]
[1777322749292,59.87,76967.6,0.0,-0.99113,1e-05,0.66117]
[1777322754329,59.87,76965.34,0.0,-0.99117,1e-05,0.65901]
[1777322759362,59.87,76964.0,0.0,-0.99119,1e-05,0.65773]
[1777322761381,59.87,76957.42,0.0,-0.99128,1e-05,0.65147]
[1777322762387,59.87,76937.3,0.0,-0.99157,1e-05,0.63264]
[1777322763566,59.87,76930.55,0.0,-0.99166,1e-05,0.62642]
[1777322767423,59.87,76924.52,0.0,-0.99174,1e-05,0.62091]
[1777322769436,59.87,76919.06,0.0,-0.99182,1e-05,0.61596]
[1777322772457,59.87,76922.33,0.0,-0.99177,1e-05,0.61892]
[1777322777493,59.87,76925.18,0.0,-0.99173,1e-05,0.62151]
[1777322783706,59.87,76926.98,0.0,-0.99171,1e-05,0.62315]
[1777322789577,59.87,76926.43,0.0,-0.99172,1e-05,0.62265]
[1777322794613,59.87,76927.55,0.0,-0.99174,1e-05,0.62054]
[1777322799648,59.87,76929.25,0.0,-0.99172,1e-05,0.62209]
[1777322803847,59.87,76926.74,0.0,-0.99175,1e-05,0.6198]
[1777322809717,59.87,76927.86,0.0,-0.99174,1e-05,0.62082]
[1777322814754,59.87,76927.88,0.0,-0.99174,1e-05,0.62084]
[1777322819791,59.87,76927.88,0.0,-0.99174,1e-05,0.62084]
[1777322824825,59.87,76928.7,0.0,-0.99172,1e-05,0.62159]
[1777322830867,59.87,76928.92,0.0,-0.99172,1e-05,0.62179]
[1777322835901,59.87,76925.67,0.0,-0.99177,1e-05,0.61883]
[1777322840937,59.87,76928.25,0.0,-0.99173,1e-05,0.62118]
[1777322845972,59.87,76927.97,0.0,-0.99173,1e-05,0.62092]
[1777322851006,59.87,76927.21,0.0,-0.99179,1e-05,0.6171]
[1777322856042,59.87,76930.03,0.0,-0.99175,1e-05,0.61966]
[1777322861078,59.87,76931.16,0.0,-0.99173,1e-05,0.62069]
[1777322862084,59.87,76937.01,0.0,-0.99165,1e-05,0.62604]
[1777322864268,59.87,76942.26,0.0,-0.99158,1e-05,0.63088]
[1777322870140,59.87,76941.8,0.0,-0.99158,1e-05,0.63045]
[1777322875175,59.87,76941.04,0.0,-0.9916,1e-05,0.62975]
[1777322880211,59.87,76942.68,0.0,-0.99157,1e-05,0.63126]
[1777322885245,59.87,76943.46,0.0,-0.99156,1e-05,0.63198]
[1777322890281,59.87,76943.26,0.0,-0.99156,1e-05,0.6318]
[1777322895316,59.87,76944.89,0.0,-0.99154,1e-05,0.63331]
[1777322901357,59.87,76944.58,0.0,-0.99155,1e-05,0.63302]
[1777322906393,59.87,76943.42,0.0,-0.99156,1e-05,0.63195]
[1777322911427,59.87,76943.49,0.0,-0.9916,1e-05,0.62884]
[1777322916462,59.87,76943.05,0.0,-0.99161,1e-05,0.62843]
[1777322921497,59.87,76942.65,0.0,-0.99161,1e-05,0.62806]
[1777322926533,59.87,76941.64,0.0,-0.99163,1e-05,0.62713]
[1777322931567,59.87,76942.18,0.0,-0.99162,1e-05,0.62763]
[1777322936603,59.87,76941.82,0.0,-0.99163,1e-05,0.6273]
[1777322941637,59.87,76942.11,0.0,-0.99162,1e-05,0.62757]
[1777322946671,59.87,76942.08,0.0,-0.99162,1e-05,0.62754]
[1777322951707,59.87,76943.17,0.0,-0.99161,1e-05,0.62854]
[1777322964971,59.87,76948.96,0.0,-0.99153,1e-05,0.6339]
[1777322966813,59.87,76950.81,0.0,-0.9915,1e-05,0.63561]
[1777322972855,59.87,76951.52,0.0,-0.99153,1e-05,0.63308]
[1777322977888,59.87,76950.23,0.0,-0.99155,1e-05,0.63188]
[1777322982925,59.87,76951.69,0.0,-0.99153,1e-05,0.63324]
[1777322987960,59.87,76951.32,0.0,-0.99153,1e-05,0.63289]
[1777322990980,59.87,76943.66,0.0,-0.99164,1e-05,0.62582]
[1777322991988,59.87,76942.76,0.0,-0.99165,1e-05,0.625]
[1777322997022,59.87,76942.5,0.0,-0.99166,1e-05,0.62476]
[1777323002059,59.87,76943.59,0.0,-0.99164,1e-05,0.62576]
[1777323007094,59.87,76942.57,0.0,-0.99166,1e-05,0.62482]
[1777323012128,59.87,76941.75,0.0,-0.99167,1e-05,0.62407]
[1777323017163,59.87,76942.29,0.0,-0.99166,1e-05,0.62457]
[1777323022199,59.87,76942.65,0.0,-0.99166,1e-05,0.6249]
[1777323027233,59.87,76941.94,0.0,-0.99167,1e-05,0.62425]
[1777323032270,59.87,76942.49,0.0,-0.9917,1e-05,0.62159]
[1777323040324,59.87,76941.89,0.0,-0.99171,1e-05,0.62104]
[1777323045533,59.87,76942.07,0.0,-0.9917,1e-05,0.62121]
[1777323051401,59.87,76941.97,0.0,-0.99171,1e-05,0.62112]
[1777323056436,59.87,76944.33,0.0,-0.99167,1e-05,0.62328]
[1777323061472,59.87,76946.87,0.0,-0.99164,1e-05,0.62561]
[1777323066506,59.87,76947.22,0.0,-0.99163,1e-05,0.62593]
[1777323075743,59.87,76947.87,0.0,-0.99162,1e-05,0.62653]
[1777323081611,59.87,76946.94,0.0,-0.99164,1e-05,0.62567]
[1777323089667,59.87,76947.85,0.0,-0.99162,1e-05,0.62651]
[1777323095886,59.87,76947.66,0.0,-0.99167,1e-05,0.62317]
[1777323104773,59.87,76947.05,0.0,-0.99168,1e-05,0.62261]
[1777323111822,59.87,76946.73,0.0,-0.99168,1e-05,0.62231]
[1777323116862,59.87,76945.81,0.0,-0.99169,1e-05,0.62147]
[1777323121892,59.87,76948.49,0.0,-0.99166,1e-05,0.62393]
[1777323126926,59.87,76949.78,0.0,-0.99164,1e-05,0.62511]
[1777323131961,59.87,76949.6,0.0,-0.99164,1e-05,0.62495]
[1777323136997,59.87,76953.32,0.0,-0.99159,1e-05,0.62837]
[1777323142032,59.87,76957.07,0.0,-0.99154,1e-05,0.63184]
[1777323147068,59.87,76956.94,0.0,-0.99154,1e-05,0.63172]
[1777323151096,59.87,76961.58,0.0,-0.99152,1e-05,0.63283]
[1777323156131,59.87,76965.65,0.0,-0.99146,1e-05,0.63661]
[1777323161166,59.87,76966.34,0.0,-0.99145,1e-05,0.63726]
[1777323166200,59.87,76964.02,0.0,-0.99148,1e-05,0.63509]
[1777323171235,59.87,76962.47,0.0,-0.9915,1e-05,0.63365]
[1777323176270,59.87,76956.92,0.0,-0.99158,1e-05,0.62851]
[1777323181305,59.87,76957.64,0.0,-0.99157,1e-05,0.62918]
[1777323185333,59.87,76962.99,0.0,-0.9915,1e-05,0.63414]
[1777323190369,59.87,76962.44,0.0,-0.9915,1e-05,0.63362]
[1777323195403,59.87,76961.84,0.0,-0.99151,1e-05,0.63307]
[1777323200439,59.87,76963.36,0.0,-0.99149,1e-05,0.63448]
[1777323205474,59.87,76963.56,0.0,-0.99149,1e-05,0.63467]
[1777323212522,59.87,76963.38,0.0,-0.99153,1e-05,0.63129]
[1777323218565,59.87,76962.61,0.0,-0.99154,1e-05,0.63058]
[1777323225614,59.87,76961.96,0.0,-0.99155,1e-05,0.62998]
[1777323230649,59.87,76968.37,0.0,-0.99146,1e-05,0.63594]
[1777323235683,59.87,76969.4,0.0,-0.99145,1e-05,0.6369]
[1777323240719,59.87,76970.27,0.0,-0.99143,1e-05,0.63771]
[1777323245753,59.87,76970.44,0.0,-0.99143,1e-05,0.63787]
[1777323246939,59.87,76965.06,0.0,-0.99151,1e-05,0.63285]
[1777323247767,59.87,76965.06,0.0,-0.99151,1e-05,0.63285]
[1777323251796,59.87,76956.12,0.0,-0.99163,1e-05,0.62459]
[1777323257009,59.87,76952.95,0.0,-0.99168,1e-05,0.62168]
[1777323265896,59.87,76953.68,0.0,-0.99167,1e-05,0.62235]
[1777323270928,59.87,76949.59,0.0,-0.99172,1e-05,0.61861]
[1777323274957,59.87,76942.44,0.0,-0.99186,1e-05,0.60899]
[1777323279991,59.87,76943.4,0.0,-0.99185,1e-05,0.60986]
[1777323287222,59.87,76944.47,0.0,-0.99183,1e-05,0.61082]
[1777323290065,59.87,76938.32,0.0,-0.99192,1e-05,0.60529]
[1777323291072,59.87,76932.73,0.0,-0.99199,1e-05,0.60029]
[1777323292079,59.87,76933.04,0.0,-0.99199,1e-05,0.60057]
[1777323296106,59.87,76938.54,0.0,-0.99191,1e-05,0.60549]
[1777323301150,59.87,76940.93,0.0,-0.99188,1e-05,0.60763]
[1777323303158,59.87,76944.08,0.0,-0.99184,1e-05,0.61047]
[1777323308192,59.87,76945.41,0.0,-0.99182,1e-05,0.61167]
[1777323314233,59.87,76944.97,0.0,-0.99183,1e-05,0.61127]
[1777323319268,59.87,76943.93,0.0,-0.99184,1e-05,0.61033]
[1777323324307,59.87,76944.38,0.0,-0.99184,1e-05,0.61074]
[1777323325311,59.87,76932.5,0.0,-0.992,1e-05,0.60009]
[1777323326318,59.87,76926.45,0.0,-0.99208,1e-05,0.59472]
[1777323327324,59.87,76924.91,0.0,-0.9921,1e-05,0.59336]
[1777323332360,59.87,76923.52,0.0,-0.99216,1e-05,0.58908]
[1777323336391,59.87,76931.38,0.0,-0.99205,1e-05,0.59601]
[1777323341427,59.87,76933.78,0.0,-0.99202,1e-05,0.59814]
[1777323346457,59.87,76934.33,0.0,-0.99201,1e-05,0.59863]
[1777323351492,59.87,76934.41,0.0,-0.99201,1e-05,0.5987]
[1777323356528,59.87,76935.46,0.0,-0.992,1e-05,0.59963]
[1777323361562,59.87,76936.64,0.0,-0.99198,1e-05,0.60068]
[1777323366598,59.87,76937.28,0.0,-0.99197,1e-05,0.60125]
[1777323371633,59.87,76937.27,0.0,-0.99197,1e-05,0.60124]
[1777323377853,59.87,76938.06,0.0,-0.99196,1e-05,0.60195]
[1777323384723,59.87,76939.68,0.0,-0.99194,1e-05,0.6034]
[1777323389759,59.87,76942.53,0.0,-0.9919,1e-05,0.60595]
[1777323394795,59.87,76941.92,0.0,-0.99195,1e-05,0.60229]
[1777323399830,59.87,76948.49,0.0,-0.99186,1e-05,0.60819]
[1777323403858,59.87,76953.78,0.0,-0.99179,1e-05,0.61297]
[1777323409901,59.87,76955.41,0.0,-0.99177,1e-05,0.61445]
[1777323414937,59.87,76957.12,0.0,-0.99174,1e-05,0.616]
[1777323419971,59.87,76957.83,0.0,-0.99173,1e-05,0.61665]
[1777323425010,59.87,76957.84,0.0,-0.99173,1e-05,0.61666]
[1777323430041,59.87,76956.41,0.0,-0.99175,1e-05,0.61536]
[1777323435076,59.87,76956.83,0.0,-0.99175,1e-05,0.61574]
[1777323440112,59.87,76956.19,0.0,-0.99176,1e-05,0.61516]
[1777323448351,59.87,76956.12,0.0,-0.99176,1e-05,0.61509]
[1777323453202,59.87,76961.16,0.0,-0.99173,1e-05,0.61652]
[1777323458421,59.87,76961.73,0.0,-0.99172,1e-05,0.61704]
[1777323464280,59.87,76961.18,0.0,-0.99173,1e-05,0.61654]
[1777323470321,59.87,76961.08,0.0,-0.99173,1e-05,0.61645]
[1777323475358,59.87,76961.02,0.0,-0.99173,1e-05,0.6164]
[1777323480391,59.87,76963.25,0.0,-0.9917,1e-05,0.61843]
[1777323485426,59.87,76962.74,0.0,-0.99171,1e-05,0.61796]
[1777323488452,59.87,76976.82,0.0,-0.99151,1e-05,0.63094]
[1777323489457,59.87,76976.82,0.0,-0.99151,1e-05,0.63094]
[1777323494491,59.87,76977.77,0.0,-0.9915,1e-05,0.63182]
[1777323499527,59.87,76977.9,0.0,-0.99149,1e-05,0.63194]
[1777323504568,59.87,76977.41,0.0,-0.9915,1e-05,0.63148]
[1777323509600,59.87,76978.75,0.0,-0.99148,1e-05,0.63273]
[1777323514638,59.87,76978.47,0.0,-0.99153,1e-05,0.62925]
[1777323519669,59.87,76980.9,0.0,-0.99149,1e-05,0.63151]
[1777323525712,59.87,76981.09,0.0,-0.99149,1e-05,0.63169]
[1777323530747,59.87,76980.48,0.0,-0.9915,1e-05,0.63112]
[1777323533768,59.87,76975.43,0.0,-0.99157,1e-05,0.62644]
[1777323538982,59.87,76974.91,0.0,-0.99158,1e-05,0.62596]
[1777323544845,59.87,76972.02,0.0,-0.99162,1e-05,0.62329]
[1777323549882,59.87,76970.32,0.0,-0.99164,1e-05,0.62173]
[1777323554917,59.87,76974.12,0.0,-0.99159,1e-05,0.62523]
[1777323559952,59.87,76974.6,0.0,-0.99158,1e-05,0.62567]
[1777323564989,59.87,76971.75,0.0,-0.99162,1e-05,0.62304]
[1777323567001,59.87,76965.3,0.0,-0.99171,1e-05,0.61713]
[1777323572036,59.87,76967.89,0.0,-0.99172,1e-05,0.61633]
[1777323577072,59.87,76967.41,0.0,-0.99172,1e-05,0.61589]
[1777323585126,59.87,76967.46,0.0,-0.99172,1e-05,0.61593]
[1777323590162,59.87,76965.71,0.0,-0.99175,1e-05,0.61434]
[1777323594190,59.87,76957.52,0.0,-0.99186,1e-05,0.60692]
[1777323596203,59.87,76949.8,0.0,-0.99196,1e-05,0.6]
[1777323597210,59.87,76943.83,0.0,-0.99205,1e-05,0.59469]
[1777323602246,59.87,76933.89,0.0,-0.99218,1e-05,0.58594]
[1777323604260,59.87,76928.02,0.0,-0.99225,1e-05,0.58082]
[1777323609481,59.87,76919.74,0.0,-0.99236,1e-05,0.57366]
[1777323610304,59.87,76919.74,0.0,-0.99236,1e-05,0.57366]
[1777323618358,59.87,76918.66,0.0,-0.99238,1e-05,0.57273]
[1777323628427,59.87,76919.43,0.0,-0.99237,1e-05,0.57339]
[1777323633465,59.87,76920.63,0.0,-0.99239,1e-05,0.57141]
[1777323638505,59.87,76920.97,0.0,-0.99238,1e-05,0.5717]
[1777323645548,59.87,76918.9,0.0,-0.99241,1e-05,0.56993]
[1777323656625,59.87,76919.97,0.0,-0.9924,1e-05,0.57084]
[1777323661667,59.87,76918.69,0.0,-0.99241,1e-05,0.56975]
[1777323662668,59.87,76912.68,0.0,-0.99249,1e-05,0.56462]
[1777323663674,59.87,76907.17,0.0,-0.99256,1e-05,0.55996]
[1777323665689,59.87,76906.18,0.0,-0.99257,1e-05,0.55912]
[1777323670724,59.87,76901.76,0.0,-0.99263,1e-05,0.55541]
[1777323676765,59.87,76896.07,0.0,-0.9927,1e-05,0.55066]
[1777323680794,59.87,76889.46,0.0,-0.99278,1e-05,0.54518]
[1777323685830,59.87,76887.34,0.0,-0.99281,1e-05,0.54343]
[1777323690865,59.87,76885.3,0.0,-0.99283,1e-05,0.54175]
[1777323696908,59.87,76881.2,0.0,-0.99292,1e-05,0.53552]
[1777323702950,59.87,76884.86,0.0,-0.99287,1e-05,0.5385]
[1777323707985,59.87,76884.33,0.0,-0.99288,1e-05,0.53807]
[1777323712016,59.87,76891.23,0.0,-0.9928,1e-05,0.54373]
[1777323717051,59.87,76891.66,0.0,-0.99279,1e-05,0.54408]
[1777323722087,59.87,76891.72,0.0,-0.99279,1e-05,0.54413]
[1777323727120,59.87,76889.03,0.0,-0.99282,1e-05,0.54192]
[1777323735176,59.87,76889.83,0.0,-0.99281,1e-05,0.54258]
[1777323740432,59.87,76894.79,0.0,-0.99275,1e-05,0.54667]
[1777323747260,59.87,76896.34,0.0,-0.99273,1e-05,0.54795]
[1777323754310,59.87,76896.14,0.0,-0.99277,1e-05,0.54487]
[1777323760572,59.87,76896.3,0.0,-0.99277,1e-05,0.545]
[1777323770648,59.87,76897.09,0.0,-0.99276,1e-05,0.54565]
[1777323776463,59.87,76897.46,0.0,-0.99276,1e-05,0.54596]
[1777323783515,59.87,76897.19,0.0,-0.99276,1e-05,0.54573]
[1777323789557,59.87,76896.98,0.0,-0.99276,1e-05,0.54556]
[1777323798621,59.87,76896.65,0.0,-0.99277,1e-05,0.54529]
[1777323803655,59.87,76896.74,0.0,-0.99277,1e-05,0.54536]
[1777323808691,59.87,76896.58,0.0,-0.99277,1e-05,0.54523]
[1777323815739,59.87,76897.51,0.0,-0.99279,1e-05,0.54308]
[1777323821781,59.87,76897.0,0.0,-0.9928,1e-05,0.54266]
[1777323827823,59.87,76895.62,0.0,-0.99282,1e-05,0.54153]
[1777323832859,59.87,76895.01,0.0,-0.99283,1e-05,0.54103]
[1777323837893,59.87,76891.0,0.0,-0.99287,1e-05,0.53774]
[1777323847963,59.87,76890.58,0.0,-0.99288,1e-05,0.5374]
[1777323854005,59.87,76890.33,0.0,-0.99288,1e-05,0.53719]
[1777323856020,59.87,76883.45,0.0,-0.99297,1e-05,0.5316]
[1777323861285,59.87,76877.42,0.0,-0.99304,1e-05,0.52673]
[1777323867103,59.87,76877.91,0.0,-0.99303,1e-05,0.52713]
[1777323876166,59.87,76880.25,0.0,-0.99304,1e-05,0.52616]
[1777323881423,59.87,76886.01,0.0,-0.99297,1e-05,0.5308]
[1777323890264,59.87,76883.92,0.0,-0.993,1e-05,0.52911]
[1777323900335,59.87,76884.1,0.0,-0.99299,1e-05,0.52926]
[1777323902570,59.87,76939.31,0.0,-0.9923,1e-05,0.5754]
[1777323912640,59.87,76923.02,0.0,-0.99251,1e-05,0.56145]
[1777323916448,59.87,76861.71,0.0,-0.99326,1e-05,0.51144]
[1777323920475,59.87,76868.08,0.0,-0.99318,1e-05,0.51646]
[1777323925511,59.87,76864.35,0.0,-0.99323,1e-05,0.51351]
[1777323929540,59.87,76852.08,0.0,-0.99337,1e-05,0.50393]
[1777323930545,59.87,76848.29,0.0,-0.99341,1e-05,0.501]
[1777323932791,59.87,76852.53,0.0,-0.9934,1e-05,0.50151]
[1777323938602,59.87,76853.01,0.0,-0.99339,1e-05,0.50189]
[1777323940616,59.87,76844.14,0.0,-0.9935,1e-05,0.49507]
[1777323945651,59.87,76849.65,0.0,-0.99343,1e-05,0.49929]
[1777323950685,59.87,76849.02,0.0,-0.99344,1e-05,0.49881]
[1777323955721,59.87,76846.31,0.0,-0.99347,1e-05,0.49673]
[1777323960757,59.87,76848.17,0.0,-0.99345,1e-05,0.49816]
[1777323965802,59.87,76851.84,0.0,-0.99341,1e-05,0.50098]
[1777323967817,59.87,76858.96,0.0,-0.99333,1e-05,0.5065]
[1777323968822,59.87,76859.61,0.0,-0.99332,1e-05,0.50701]
[1777323973073,59.87,76867.9,0.0,-0.99322,1e-05,0.5135]
[1777323974864,59.87,76871.04,0.0,-0.99319,1e-05,0.51598]
[1777323979900,59.87,76872.49,0.0,-0.99317,1e-05,0.51713]
[1777323984935,59.87,76875.65,0.0,-0.99313,1e-05,0.51964]
[1777323989969,59.87,76877.07,0.0,-0.99312,1e-05,0.52077]
[1777323995008,59.87,76876.59,0.0,-0.99316,1e-05,0.51756]
[1777324003066,59.87,76874.81,0.0,-0.99318,1e-05,0.51615]
[1777324008103,59.87,76874.39,0.0,-0.99318,1e-05,0.51581]
[1777324013136,59.87,76874.61,0.0,-0.99318,1e-05,0.51599]
[1777324018171,59.87,76874.34,0.0,-0.99318,1e-05,0.51577]
[1777324023423,59.87,76874.35,0.0,-0.99318,1e-05,0.51578]
[1777324029249,59.87,76874.12,0.0,-0.99319,1e-05,0.5156]
[1777324035290,59.87,76876.92,0.0,-0.99315,1e-05,0.51782]
[1777324042339,59.87,76877.0,0.0,-0.99315,1e-05,0.51788]
[1777324047380,59.87,76878.81,0.0,-0.99313,1e-05,0.51932]
[1777324052415,59.87,76878.36,0.0,-0.99317,1e-05,0.51613]
[1777324057450,59.87,76875.73,0.0,-0.9932,1e-05,0.51406]
[1777324063703,59.87,76877.27,0.0,-0.99319,1e-05,0.51527]
[1777324069534,59.87,76877.86,0.0,-0.99318,1e-05,0.51574]
[1777324074569,59.87,76875.87,0.0,-0.9932,1e-05,0.51417]
[1777324080611,59.87,76876.38,0.0,-0.9932,1e-05,0.51457]
[1777324086653,59.87,76875.77,0.0,-0.9932,1e-05,0.51409]
[1777324091688,59.87,76876.76,0.0,-0.99319,1e-05,0.51487]
[1777324096724,59.87,76879.44,0.0,-0.99316,1e-05,0.51699]
[1777324101759,59.87,76881.05,0.0,-0.99314,1e-05,0.51827]
[1777324106794,59.87,76881.87,0.0,-0.99313,1e-05,0.51892]
[1777324111829,59.87,76882.42,0.0,-0.99316,1e-05,0.51653]
[1777324116865,59.87,76882.64,0.0,-0.99316,1e-05,0.5167]
[1777324121899,59.87,76886.81,0.0,-0.99311,1e-05,0.52002]
[1777324125929,59.87,76893.14,0.0,-0.99303,1e-05,0.52508]
[1777324131970,59.87,76892.26,0.0,-0.99304,1e-05,0.52438]
[1777324137007,59.87,76894.25,0.0,-0.99302,1e-05,0.52598]
[1777324142042,59.87,76892.79,0.0,-0.99304,1e-05,0.5248]
[1777324147077,59.87,76891.47,0.0,-0.99305,1e-05,0.52374]
[1777324150100,59.87,76883.95,0.0,-0.99314,1e-05,0.51774]
[1777324151106,59.87,76877.84,0.0,-0.99322,1e-05,0.5129]
[1777324152113,59.87,76877.1,0.0,-0.99322,1e-05,0.51232]
[1777324158154,59.87,76877.91,0.0,-0.99321,1e-05,0.51296]
[1777324163189,59.87,76878.23,0.0,-0.99321,1e-05,0.51321]
[1777324168225,59.87,76878.32,0.0,-0.99321,1e-05,0.51328]
[1777324173259,59.87,76878.26,0.0,-0.99325,1e-05,0.51042]
[1777324178294,59.87,76880.61,0.0,-0.99322,1e-05,0.51227]
[1777324183330,59.87,76882.35,0.0,-0.9932,1e-05,0.51365]
[1777324187358,59.87,76891.01,0.0,-0.9931,1e-05,0.52052]
[1777324190378,59.87,76897.47,0.0,-0.99302,1e-05,0.5257]
[1777324195413,59.87,76894.4,0.0,-0.99306,1e-05,0.52323]
[1777324200449,59.87,76893.8,0.0,-0.99306,1e-05,0.52275]
[1777324203470,59.87,76888.59,0.0,-0.99312,1e-05,0.51859]
[1777324204685,59.87,76883.46,0.0,-0.99319,1e-05,0.51452]
[1777324206491,59.87,76877.83,0.0,-0.99325,1e-05,0.51009]
[1777324210519,59.87,76867.84,0.0,-0.99337,1e-05,0.50229]
[1777324213541,59.87,76862.78,0.0,-0.99342,1e-05,0.49838]
[1777324219583,59.87,76865.03,0.0,-0.9934,1e-05,0.50012]
[1777324224826,59.87,76860.04,0.0,-0.99346,1e-05,0.49628]
[1777324230660,59.87,76860.36,0.0,-0.99345,1e-05,0.49652]
[1777324235696,59.87,76860.55,0.0,-0.99349,1e-05,0.49392]
[1777324243751,59.87,76861.02,0.0,-0.99348,1e-05,0.49428]
[1777324248787,59.87,76859.79,0.0,-0.99349,1e-05,0.49334]
[1777324253825,59.87,76860.6,0.0,-0.99349,1e-05,0.49396]
[1777324258856,59.87,76861.67,0.0,-0.99347,1e-05,0.49477]
[1777324265118,59.87,76860.39,0.0,-0.99349,1e-05,0.49379]
[1777324273965,59.87,76861.52,0.0,-0.99347,1e-05,0.49466]
[1777324278996,59.87,76862.56,0.0,-0.99346,1e-05,0.49546]
[1777324284031,59.87,76862.64,0.0,-0.99346,1e-05,0.49552]
[1777324290074,59.87,76863.19,0.0,-0.99346,1e-05,0.49594]
[1777324295328,59.87,76863.81,0.0,-0.99348,1e-05,0.49366]
[1777324305181,59.87,76863.71,0.0,-0.99349,1e-05,0.49359]
[1777324312230,59.87,76864.17,0.0,-0.99348,1e-05,0.49394]
[1777324319280,59.87,76863.64,0.0,-0.99349,1e-05,0.49353]
[1777324323307,59.87,76855.0,0.0,-0.99358,1e-05,0.48696]
[1777324324314,59.87,76851.19,0.0,-0.99363,1e-05,0.48409]
[1777324327335,59.87,76842.25,0.0,-0.99372,1e-05,0.4774]
[1777324328343,59.87,76839.55,0.0,-0.99375,1e-05,0.47539]
[1777324333378,59.87,76840.11,0.0,-0.99375,1e-05,0.47581]
[1777324335392,59.87,76835.04,0.0,-0.9938,1e-05,0.47206]
[1777324337406,59.87,76830.47,0.0,-0.99385,1e-05,0.4687]
[1777324343448,59.87,76829.68,0.0,-0.99386,1e-05,0.46812]
[1777324348486,59.87,76827.42,0.0,-0.99388,1e-05,0.46647]
[1777324353518,59.87,76827.86,0.0,-0.99391,1e-05,0.46415]
[1777324358554,59.87,76829.71,0.0,-0.99389,1e-05,0.4655]
[1777324363589,59.87,76829.58,0.0,-0.9939,1e-05,0.46541]
[1777324369847,59.87,76829.56,0.0,-0.9939,1e-05,0.46539]
[1777324372652,59.87,76835.33,0.0,-0.99383,1e-05,0.46961]
[1777324377686,59.87,76836.7,0.0,-0.99382,1e-05,0.47062]
[1777324381716,59.87,76829.96,0.0,-0.99389,1e-05,0.46568]
[1777324383729,59.87,76822.54,0.0,-0.99397,1e-05,0.4603]
[1777324388763,59.87,76822.27,0.0,-0.99397,1e-05,0.46011]
[1777324393801,59.87,76820.1,0.0,-0.994,1e-05,0.45854]
[1777324395813,59.87,76811.07,0.0,-0.99409,1e-05,0.45208]
[1777324400060,59.87,76826.54,0.0,-0.99393,1e-05,0.4632]
[1777324404876,59.87,76835.31,0.0,-0.99383,1e-05,0.4696]
[1777324410129,59.87,76842.51,0.0,-0.99376,1e-05,0.47491]
[1777324412932,59.87,76846.65,0.0,-0.99374,1e-05,0.4753]
[1777324417967,59.87,76849.19,0.0,-0.99372,1e-05,0.47719]
[1777324423002,59.87,76850.42,0.0,-0.9937,1e-05,0.47811]
[1777324428038,59.87,76850.94,0.0,-0.9937,1e-05,0.47849]
[1777324430270,59.87,76855.98,0.0,-0.99364,1e-05,0.48227]
[1777324433082,59.87,76858.29,0.0,-0.99362,1e-05,0.48401]
[1777324438117,59.87,76858.48,0.0,-0.99361,1e-05,0.48415]
[1777324443153,59.87,76860.57,0.0,-0.99359,1e-05,0.48573]
[1777324448187,59.87,76867.84,0.0,-0.99351,1e-05,0.49125]
[1777324453221,59.87,76869.94,0.0,-0.99349,1e-05,0.49285]
[1777324458257,59.87,76869.18,0.0,-0.99349,1e-05,0.49227]
[1777324464299,59.87,76870.2,0.0,-0.99348,1e-05,0.49305]
[1777324469334,59.87,76869.51,0.0,-0.99349,1e-05,0.49252]
[1777324474370,59.87,76870.26,0.0,-0.99352,1e-05,0.49034]
[1777324479405,59.87,76868.04,0.0,-0.99354,1e-05,0.48866]
[1777324485446,59.87,76870.29,0.0,-0.99352,1e-05,0.49037]
[1777324491489,59.87,76870.29,0.0,-0.99352,1e-05,0.49037]
[1777324496523,59.87,76868.73,0.0,-0.99353,1e-05,0.48918]
[1777324501559,59.87,76868.76,0.0,-0.99353,1e-05,0.4892]
[1777324502568,59.87,76857.93,0.0,-0.99366,1e-05,0.48102]
[1777324503573,59.87,76854.84,0.0,-0.99369,1e-05,0.47871]
[1777324508607,59.87,76855.47,0.0,-0.99368,1e-05,0.47918]
[1777324514651,59.87,76857.17,0.0,-0.99366,1e-05,0.48045]
[1777324519685,59.87,76857.72,0.0,-0.99366,1e-05,0.48086]
[1777324530975,59.87,76857.76,0.0,-0.99366,1e-05,0.48089]
[1777324536805,59.87,76857.43,0.0,-0.9937,1e-05,0.47794]
[1777324541839,59.87,76857.47,0.0,-0.99369,1e-05,0.47797]
[1777324546875,59.87,76857.34,0.0,-0.9937,1e-05,0.47788]
[1777324551909,59.87,76855.94,0.0,-0.99371,1e-05,0.47683]
[1777324556944,59.87,76856.74,0.0,-0.9937,1e-05,0.47743]
[1777324557951,59.87,76849.68,0.0,-0.99378,1e-05,0.47219]
[1777324562986,59.87,76848.95,0.0,-0.99379,1e-05,0.47165]
[1777324568022,59.87,76850.93,0.0,-0.99377,1e-05,0.47311]
[1777324572049,59.87,76855.26,0.0,-0.99372,1e-05,0.47633]
[1777324577085,59.87,76858.72,0.0,-0.99368,1e-05,0.47891]
[1777324582121,59.87,76858.26,0.0,-0.99369,1e-05,0.47856]
[1777324587156,59.87,76857.49,0.0,-0.99369,1e-05,0.47799]
[1777324592190,59.87,76858.12,0.0,-0.99372,1e-05,0.47576]
[1777324598235,59.87,76857.85,0.0,-0.99373,1e-05,0.47556]
[1777324604279,59.87,76857.81,0.0,-0.99373,1e-05,0.47553]
[1777324609312,59.87,76857.24,0.0,-0.99373,1e-05,0.47511]
[1777324614348,59.87,76858.66,0.0,-0.99372,1e-05,0.47616]
[1777324619383,59.87,76861.44,0.0,-0.99369,1e-05,0.47824]
[1777324623411,59.87,76869.91,0.0,-0.99359,1e-05,0.4846]
[1777324625425,59.87,76876.82,0.0,-0.99351,1e-05,0.48985]
[1777324626432,59.87,76884.32,0.0,-0.99343,1e-05,0.49559]
[1777324631681,59.87,76885.09,0.0,-0.99342,1e-05,0.49619]
[1777324638517,59.87,76886.47,0.0,-0.9934,1e-05,0.49725]
[1777324643557,59.87,76885.56,0.0,-0.99341,1e-05,0.49655]
[1777324648592,59.87,76886.92,0.0,-0.9934,1e-05,0.4976]
[1777324653627,59.87,76889.64,0.0,-0.9934,1e-05,0.49691]
[1777324658663,59.87,76888.58,0.0,-0.99342,1e-05,0.4961]
[1777324663697,59.87,76891.56,0.0,-0.99338,1e-05,0.4984]
[1777324668732,59.87,76892.6,0.0,-0.99337,1e-05,0.4992]
[1777324673768,59.87,76891.85,0.0,-0.99338,1e-05,0.49862]
[1777324678804,59.87,76893.34,0.0,-0.99336,1e-05,0.49978]
[1777324680822,59.87,76898.59,0.0,-0.9933,1e-05,0.50386]
[1777324685852,59.87,76903.78,0.0,-0.99324,1e-05,0.50793]
[1777324690888,59.87,76904.69,0.0,-0.99323,1e-05,0.50865]
[1777324695923,59.87,76906.77,0.0,-0.9932,1e-05,0.51029]
[1777324700957,59.87,76908.13,0.0,-0.99319,1e-05,0.51136]
[1777324708009,59.87,76909.39,0.0,-0.99317,1e-05,0.51236]
[1777324712245,59.87,76914.89,0.0,-0.99314,1e-05,0.51387]
[1777324718077,59.87,76919.52,0.0,-0.99309,1e-05,0.51756]
[1777324723112,59.87,76921.84,0.0,-0.99306,1e-05,0.51941]
[1777324728147,59.87,76923.76,0.0,-0.99304,1e-05,0.52095]
[1777324733182,59.87,76922.78,0.0,-0.99305,1e-05,0.52017]
[1777324737210,59.87,76909.98,0.0,-0.9932,1e-05,0.50998]
[1777324742246,59.87,76908.48,0.0,-0.99322,1e-05,0.5088]
[1777324744259,59.87,76903.35,0.0,-0.99328,1e-05,0.50477]
[1777324749505,59.87,76903.23,0.0,-0.99328,1e-05,0.50467]
[1777324753323,59.87,76898.13,0.0,-0.99334,1e-05,0.5007]
[1777324758357,59.87,76899.63,0.0,-0.99332,1e-05,0.50186]
[1777324763396,59.87,76900.49,0.0,-0.99331,1e-05,0.50253]
[1777324768430,59.87,76900.95,0.0,-0.99331,1e-05,0.50289]
[1777324773464,59.87,76895.92,0.0,-0.9934,1e-05,0.49619]
[1777324778499,59.87,76893.17,0.0,-0.99343,1e-05,0.49407]
[1777324783534,59.87,76892.32,0.0,-0.99344,1e-05,0.49342]
[1777324788573,59.87,76892.45,0.0,-0.99344,1e-05,0.49352]
[1777324794637,59.87,76893.64,0.0,-0.99343,1e-05,0.49443]
[1777324795623,59.87,76864.95,0.0,-0.99375,1e-05,0.47275]
[1777324796630,59.87,76854.9,0.0,-0.99386,1e-05,0.46535]
[1777324797638,59.87,76855.8,0.0,-0.99385,1e-05,0.46601]
[1777324801664,59.87,76846.19,0.0,-0.99395,1e-05,0.45901]
[1777324802672,59.87,76847.06,0.0,-0.99395,1e-05,0.45964]
[1777324807706,59.87,76844.14,0.0,-0.99398,1e-05,0.45753]
[1777324808713,59.87,76837.92,0.0,-0.99404,1e-05,0.45306]
[1777324809926,59.87,76835.7,0.0,-0.99407,1e-05,0.45148]
[1777324815762,59.87,76838.52,0.0,-0.99404,1e-05,0.45349]
[1777324820797,59.87,76840.1,0.0,-0.99402,1e-05,0.45462]
[1777324825832,59.87,76845.58,0.0,-0.99396,1e-05,0.45857]
[1777324830867,59.87,76845.99,0.0,-0.99396,1e-05,0.45887]
[1777324833888,59.87,76840.73,0.0,-0.99405,1e-05,0.45246]
[1777324834896,59.87,76840.27,0.0,-0.99405,1e-05,0.45213]
[1777324839930,59.87,76839.16,0.0,-0.99406,1e-05,0.45134]
[1777324844965,59.87,76839.33,0.0,-0.99406,1e-05,0.45146]
[1777324850000,59.87,76837.96,0.0,-0.99407,1e-05,0.45048]
[1777324855035,59.87,76837.74,0.0,-0.99408,1e-05,0.45033]
[1777324860071,59.87,76837.24,0.0,-0.99408,1e-05,0.44997]
[1777324865107,59.87,76836.84,0.0,-0.99409,1e-05,0.44969]
[1777324870348,59.87,76836.0,0.0,-0.9941,1e-05,0.44909]
[1777324876185,59.87,76837.22,0.0,-0.99408,1e-05,0.44996]
[1777324881219,59.87,76838.09,0.0,-0.99407,1e-05,0.45058]
[1777324886253,59.87,76841.08,0.0,-0.99404,1e-05,0.45271]
[1777324891289,59.87,76842.97,0.0,-0.99406,1e-05,0.45145]
[1777324896325,59.87,76845.65,0.0,-0.99403,1e-05,0.45337]
[1777324901358,59.87,76846.14,0.0,-0.99402,1e-05,0.45372]
[1777324906393,59.87,76845.68,0.0,-0.99403,1e-05,0.45339]
[1777324913443,59.87,76846.33,0.0,-0.99402,1e-05,0.45386]
[1777324918477,59.87,76847.92,0.0,-0.994,1e-05,0.455]
[1777324923513,59.87,76847.26,0.0,-0.99401,1e-05,0.45452]
[1777324928548,59.87,76846.89,0.0,-0.99401,1e-05,0.45426]
[1777324934593,59.87,76847.95,0.0,-0.994,1e-05,0.45502]
[1777324939626,59.87,76851.1,0.0,-0.99397,1e-05,0.45729]
[1777324942647,59.87,76857.36,0.0,-0.9939,1e-05,0.46183]
[1777324947681,59.87,76860.09,0.0,-0.99387,1e-05,0.46382]
[1777324952720,59.87,76860.75,0.0,-0.9939,1e-05,0.46164]
[1777324957753,59.87,76860.5,0.0,-0.9939,1e-05,0.46146]
[1777324962788,59.87,76861.79,0.0,-0.99389,1e-05,0.4624]
[1777324968830,59.87,76862.15,0.0,-0.99389,1e-05,0.46266]
[1777324974872,59.87,76861.33,0.0,-0.99389,1e-05,0.46206]
[1777324981118,59.87,76862.08,0.0,-0.99389,1e-05,0.46261]
[1777324986956,59.87,76862.0,0.0,-0.99389,1e-05,0.46255]
[1777324991992,59.87,76861.92,0.0,-0.99389,1e-05,0.46249]
[1777324994005,59.87,76868.87,0.0,-0.99381,1e-05,0.46759]
[1777324995012,59.87,76872.15,0.0,-0.99378,1e-05,0.47001]
[1777324998033,59.87,76873.7,0.0,-0.99376,1e-05,0.47115]
[1777325004076,59.87,76873.67,0.0,-0.99376,1e-05,0.47113]
[1777325007096,59.87,76880.03,0.0,-0.99369,1e-05,0.47586]
[1777325012132,59.87,76879.64,0.0,-0.99373,1e-05,0.47286]
[1777325017167,59.87,76879.96,0.0,-0.99373,1e-05,0.4731]
[1777325022202,59.87,76879.04,0.0,-0.99374,1e-05,0.47241]
[1777325027237,59.87,76872.61,0.0,-0.99381,1e-05,0.46766]
[1777325029250,59.87,76869.15,0.0,-0.99384,1e-05,0.46511]
[1777325034285,59.87,76869.92,0.0,-0.99384,1e-05,0.46568]
[1777325039321,59.87,76871.06,0.0,-0.99382,1e-05,0.46652]
[1777325044358,59.87,76870.12,0.0,-0.99383,1e-05,0.46583]
[1777325049393,59.87,76871.05,0.0,-0.99382,1e-05,0.46651]
[1777325054428,59.87,76873.81,0.0,-0.99379,1e-05,0.46854]
[1777325059464,59.87,76873.71,0.0,-0.99379,1e-05,0.46847]
[1777325064498,59.87,76874.25,0.0,-0.99379,1e-05,0.46887]
[1777325069533,59.87,76872.65,0.0,-0.99381,1e-05,0.46769]
[1777325074569,59.87,76872.79,0.0,-0.99384,1e-05,0.46511]
[1777325081822,59.87,76872.19,0.0,-0.99385,1e-05,0.46467]
[1777325087660,59.87,76871.66,0.0,-0.99385,1e-05,0.46428]
[1777325091892,59.87,76853.44,0.0,-0.99405,1e-05,0.45109]
[1777325093702,59.87,76843.25,0.0,-0.99415,1e-05,0.44385]
[1777325094708,59.87,76839.22,0.0,-0.99419,1e-05,0.44101]
[1777325099744,59.87,76841.53,0.0,-0.99417,1e-05,0.44264]
[1777325101962,59.87,76835.28,0.0,-0.99424,1e-05,0.43825]
[1777325107799,59.87,76835.12,0.0,-0.99424,1e-05,0.43814]
[1777325112835,59.87,76836.51,0.0,-0.99422,1e-05,0.43911]
[1777325118877,59.87,76836.35,0.0,-0.99422,1e-05,0.439]
[1777325123912,59.87,76837.23,0.0,-0.99422,1e-05,0.43962]
[1777325128948,59.87,76837.57,0.0,-0.99421,1e-05,0.43986]
[1777325133983,59.87,76838.48,0.0,-0.99424,1e-05,0.43792]
[1777325137004,59.87,76848.17,0.0,-0.99414,1e-05,0.44473]
[1777325138010,59.87,76848.33,0.0,-0.99413,1e-05,0.44484]
[1777325144053,59.87,76847.21,0.0,-0.99415,1e-05,0.44405]
[1777325150094,59.87,76846.79,0.0,-0.99415,1e-05,0.44376]
[1777325157144,59.87,76847.16,0.0,-0.99415,1e-05,0.44402]
[1777325162382,59.87,76847.88,0.0,-0.99414,1e-05,0.44453]
[1777325171243,59.87,76847.47,0.0,-0.99414,1e-05,0.44424]
[1777325176278,59.87,76854.95,0.0,-0.99406,1e-05,0.44955]
[1777325177286,59.87,76864.82,0.0,-0.99396,1e-05,0.45664]
[1777325178293,59.87,76864.81,0.0,-0.99396,1e-05,0.45663]
[1777325180307,59.87,76871.08,0.0,-0.99389,1e-05,0.46118]
[1777325181313,59.87,76876.46,0.0,-0.99383,1e-05,0.46512]
[1777325182320,59.87,76876.15,0.0,-0.99384,1e-05,0.46489]
[1777325185341,59.87,76862.56,0.0,-0.99398,1e-05,0.45501]
[1777325186348,59.87,76858.61,0.0,-0.99403,1e-05,0.45217]
[1777325191384,59.87,76860.22,0.0,-0.99404,1e-05,0.45069]
[1777325196418,59.87,76859.8,0.0,-0.99405,1e-05,0.45039]
[1777325201453,59.87,76861.02,0.0,-0.99403,1e-05,0.45127]
[1777325206489,59.87,76860.61,0.0,-0.99404,1e-05,0.45097]
[1777325211523,59.87,76861.11,0.0,-0.99403,1e-05,0.45133]
[1777325216558,59.87,76860.01,0.0,-0.99404,1e-05,0.45054]
[1777325221593,59.87,76859.77,0.0,-0.99405,1e-05,0.45037]
[1777325224615,59.87,76865.62,0.0,-0.99398,1e-05,0.45457]
[1777325226628,59.87,76869.98,0.0,-0.99394,1e-05,0.45772]
[1777325231663,59.87,76870.2,0.0,-0.99394,1e-05,0.45788]
[1777325236699,59.87,76870.15,0.0,-0.99394,1e-05,0.45785]
[1777325241733,59.87,76869.65,0.0,-0.99394,1e-05,0.45748]
[1777325253014,59.87,76869.55,0.0,-0.99398,1e-05,0.45476]
[1777325258853,59.87,76867.88,0.0,-0.99399,1e-05,0.45356]
[1777325263888,59.87,76867.38,0.0,-0.994,1e-05,0.4532]
[1777325268924,59.87,76867.0,0.0,-0.994,1e-05,0.45292]
[1777325278991,59.87,76866.75,0.0,-0.99401,1e-05,0.45274]
[1777325284030,59.87,76866.43,0.0,-0.99401,1e-05,0.45251]
[1777325291079,59.87,76866.48,0.0,-0.99401,1e-05,0.45255]
[1777325293295,59.87,76873.55,0.0,-0.99393,1e-05,0.45765]
[1777325296116,59.87,76878.32,0.0,-0.99388,1e-05,0.46112]
[1777325301152,59.87,76879.86,0.0,-0.99387,1e-05,0.46225]
[1777325306187,59.87,76879.93,0.0,-0.99387,1e-05,0.4623]
[1777325308200,59.87,76889.88,0.0,-0.99376,1e-05,0.46963]
[1777325309207,59.87,76890.82,0.0,-0.99375,1e-05,0.47032]
[1777325313434,59.87,76895.55,0.0,-0.99373,1e-05,0.47112]
[1777325320286,59.87,76896.68,0.0,-0.99372,1e-05,0.47196]
[1777325325319,59.87,76898.29,0.0,-0.9937,1e-05,0.47316]
[1777325332369,59.87,76899.65,0.0,-0.99368,1e-05,0.47418]
[1777325337406,59.87,76899.81,0.0,-0.99368,1e-05,0.4743]
[1777325342443,59.87,76905.33,0.0,-0.99362,1e-05,0.47844]
[1777325344457,59.87,76907.78,0.0,-0.99359,1e-05,0.48029]
[1777325349488,59.87,76910.89,0.0,-0.99356,1e-05,0.48264]
[1777325356538,59.87,76911.6,0.0,-0.99355,1e-05,0.48318]
[1777325361572,59.87,76907.36,0.0,-0.9936,1e-05,0.47997]
[1777325363586,59.87,76901.46,0.0,-0.99366,1e-05,0.47553]
[1777325365600,59.87,76897.14,0.0,-0.99371,1e-05,0.4723]
[1777325370635,59.87,76896.99,0.0,-0.99371,1e-05,0.47219]
[1777325375670,59.87,76894.97,0.0,-0.99377,1e-05,0.46797]
[1777325380705,59.87,76891.47,0.0,-0.99381,1e-05,0.46539]
[1777325385740,59.87,76893.39,0.0,-0.99379,1e-05,0.46681]
[1777325390776,59.87,76894.8,0.0,-0.99377,1e-05,0.46785]
[1777325397826,59.87,76895.92,0.0,-0.99376,1e-05,0.46868]
[1777325402860,59.87,76896.43,0.0,-0.99375,1e-05,0.46906]
[1777325409910,59.87,76897.02,0.0,-0.99375,1e-05,0.46949]
[1777325414944,59.87,76897.68,0.0,-0.99374,1e-05,0.46998]
[1777325419979,59.87,76898.13,0.0,-0.99374,1e-05,0.47032]
[1777325427029,59.87,76898.12,0.0,-0.99374,1e-05,0.47031]
[1777325432064,59.87,76898.46,0.0,-0.99377,1e-05,0.46785]
[1777325440121,59.87,76898.83,0.0,-0.99376,1e-05,0.46812]
[1777325445156,59.87,76898.95,0.0,-0.99376,1e-05,0.46821]
[1777325450190,59.87,76899.35,0.0,-0.99376,1e-05,0.46851]
[1777325455232,59.87,76898.84,0.0,-0.99376,1e-05,0.46813]
[1777325460263,59.87,76899.39,0.0,-0.99376,1e-05,0.46853]
[1777325467311,59.87,76899.87,0.0,-0.99375,1e-05,0.46889]
[1777325473353,59.87,76901.85,0.0,-0.99373,1e-05,0.47036]
[1777325480403,59.87,76901.45,0.0,-0.99373,1e-05,0.47006]
[1777325486445,59.87,76902.41,0.0,-0.99372,1e-05,0.47078]
[1777325494705,59.87,76901.77,0.0,-0.99377,1e-05,0.46758]
[1777325500544,59.87,76901.51,0.0,-0.99377,1e-05,0.46739]
[1777325512642,59.87,76901.64,0.0,-0.99377,1e-05,0.46749]
[1777325517677,59.87,76900.41,0.0,-0.99378,1e-05,0.46658]
[1777325522712,59.87,76900.62,0.0,-0.99378,1e-05,0.46673]
[1777325524728,59.87,76908.47,0.0,-0.99369,1e-05,0.47256]
[1777325525735,59.87,76910.07,0.0,-0.99367,1e-05,0.47376]
[1777325530769,59.87,76914.85,0.0,-0.99362,1e-05,0.47735]
[1777325536811,59.87,76915.16,0.0,-0.99362,1e-05,0.47758]
[1777325542854,59.87,76913.89,0.0,-0.99363,1e-05,0.47662]
[1777325547889,59.87,76914.04,0.0,-0.99363,1e-05,0.47674]
[1777325552924,59.87,76921.44,0.0,-0.99358,1e-05,0.47956]
[1777325555136,59.87,76922.27,0.0,-0.99357,1e-05,0.48019]
[1777325561987,59.87,76926.27,0.0,-0.99353,1e-05,0.48322]
[1777325567022,59.87,76927.39,0.0,-0.99351,1e-05,0.48408]
[1777325572058,59.87,76927.63,0.0,-0.99351,1e-05,0.48426]
[1777325577092,59.87,76927.67,0.0,-0.99351,1e-05,0.48429]
[1777325582128,59.87,76928.11,0.0,-0.9935,1e-05,0.48463]
[1777325588169,59.87,76927.66,0.0,-0.99351,1e-05,0.48428]
[1777325595416,59.87,76927.73,0.0,-0.99351,1e-05,0.48434]
[1777325601261,59.87,76926.55,0.0,-0.99352,1e-05,0.48344]
[1777325606295,59.87,76926.69,0.0,-0.99352,1e-05,0.48354]
[1777325611330,59.87,76924.86,0.0,-0.99358,1e-05,0.47937]
[1777325617372,59.87,76922.19,0.0,-0.99361,1e-05,0.47736]
[1777325623415,59.87,76922.95,0.0,-0.9936,1e-05,0.47793]
[1777325628449,59.87,76923.56,0.0,-0.99359,1e-05,0.47839]
[1777325633485,59.87,76924.14,0.0,-0.99359,1e-05,0.47883]
[1777325641541,59.87,76924.6,0.0,-0.99358,1e-05,0.47918]
[1777325651611,59.87,76924.35,0.0,-0.99358,1e-05,0.47899]
[1777325656646,59.87,76926.11,0.0,-0.99356,1e-05,0.48032]
[1777325661682,59.87,76928.0,0.0,-0.99354,1e-05,0.48175]
[1777325666717,59.87,76930.05,0.0,-0.99352,1e-05,0.48331]
[1777325670745,59.87,76934.69,0.0,-0.99347,1e-05,0.48686]
[1777325675782,59.87,76935.0,0.0,-0.9935,1e-05,0.4843]
[1777325681823,59.87,76934.84,0.0,-0.9935,1e-05,0.48417]
[1777325686858,59.87,76934.36,0.0,-0.99351,1e-05,0.48381]
[1777325696125,59.87,76934.34,0.0,-0.99351,1e-05,0.48379]
[1777325701963,59.87,76932.85,0.0,-0.99352,1e-05,0.48266]
[1777325702967,59.87,76927.18,0.0,-0.99359,1e-05,0.47836]
[1777325703976,59.87,76926.28,0.0,-0.9936,1e-05,0.47768]
[1777325712032,59.87,76926.62,0.0,-0.99359,1e-05,0.47793]
[1777325717067,59.87,76926.47,0.0,-0.9936,1e-05,0.47782]
[1777325722102,59.87,76930.21,0.0,-0.99355,1e-05,0.48065]
[1777325731165,59.87,76933.96,0.0,-0.99355,1e-05,0.48071]
[1777325736405,59.87,76934.65,0.0,-0.99354,1e-05,0.48124]
[1777325742243,59.87,76936.7,0.0,-0.99352,1e-05,0.4828]
[1777325747278,59.87,76937.36,0.0,-0.99351,1e-05,0.4833]
[1777325752314,59.87,76938.65,0.0,-0.99349,1e-05,0.48429]
[1777325759362,59.87,76937.82,0.0,-0.9935,1e-05,0.48365]
[1777325765404,59.87,76937.77,0.0,-0.9935,1e-05,0.48361]
[1777325770440,59.87,76937.62,0.0,-0.99351,1e-05,0.4835]
[1777325775474,59.87,76941.27,0.0,-0.99346,1e-05,0.48629]
[1777325780509,59.87,76945.02,0.0,-0.99342,1e-05,0.48917]
[1777325785545,59.87,76945.77,0.0,-0.99341,1e-05,0.48975]
[1777325792594,59.87,76947.49,0.0,-0.99343,1e-05,0.48825]
[1777325797629,59.87,76949.99,0.0,-0.9934,1e-05,0.49018]
[1777325800651,59.87,76955.39,0.0,-0.99334,1e-05,0.49437]
[1777325802664,59.87,76960.68,0.0,-0.99327,1e-05,0.4985]
[1777325807707,59.87,76960.18,0.0,-0.99328,1e-05,0.4981]
[1777325812736,59.87,76960.54,0.0,-0.99327,1e-05,0.49839]
[1777325817772,59.87,76961.13,0.0,-0.99327,1e-05,0.49885]
[1777325823814,59.87,76958.87,0.0,-0.99329,1e-05,0.49708]
[1777325829856,59.87,76959.68,0.0,-0.99329,1e-05,0.49771]
[1777325834891,59.87,76962.97,0.0,-0.99325,1e-05,0.50029]
[1777325842947,59.87,76960.74,0.0,-0.99327,1e-05,0.49854]
[1777325847983,59.87,76960.42,0.0,-0.99328,1e-05,0.49829]
[1777325853017,59.87,76960.6,0.0,-0.99331,1e-05,0.49557]
[1777325857045,59.87,76945.37,0.0,-0.99349,1e-05,0.48381]
[1777325858053,59.87,76943.69,0.0,-0.99351,1e-05,0.48253]
[1777325861074,59.87,76938.08,0.0,-0.99357,1e-05,0.47827]
[1777325862081,59.87,76934.36,0.0,-0.99362,1e-05,0.47546]
[1777325864094,59.87,76931.8,0.0,-0.99364,1e-05,0.47353]
[1777325869129,59.87,76930.36,0.0,-0.99366,1e-05,0.47245]
[1777325876179,59.87,76928.08,0.0,-0.99369,1e-05,0.47075]
[1777325881219,59.87,76929.48,0.0,-0.99367,1e-05,0.47179]
[1777325884236,59.87,76924.54,0.0,-0.99373,1e-05,0.46811]
[1777325889270,59.87,76924.73,0.0,-0.99372,1e-05,0.46825]
[1777325894305,59.87,76922.83,0.0,-0.99374,1e-05,0.46684]
[1777325899340,59.87,76922.65,0.0,-0.99375,1e-05,0.4667]
[1777325904375,59.87,76922.92,0.0,-0.99374,1e-05,0.4669]
[1777325909412,59.87,76921.3,0.0,-0.99376,1e-05,0.4657]
[1777325914446,59.87,76920.42,0.0,-0.99381,1e-05,0.46233]
[1777325921495,59.87,76916.84,0.0,-0.99385,1e-05,0.4597]
[1777325927740,59.87,76917.87,0.0,-0.99384,1e-05,0.46045]
[1777325933581,59.87,76916.72,0.0,-0.99385,1e-05,0.45961]
[1777325939623,59.87,76916.31,0.0,-0.99385,1e-05,0.45931]
[1777325947890,59.87,76917.06,0.0,-0.99384,1e-05,0.45986]
[1777325957960,59.87,76918.49,0.0,-0.99383,1e-05,0.46091]
[1777325964798,59.87,76918.62,0.0,-0.99383,1e-05,0.461]
[1777325970840,59.87,76919.24,0.0,-0.99382,1e-05,0.46146]
[1777325978100,59.87,76919.95,0.0,-0.99385,1e-05,0.45927]
[1777325986952,59.87,76920.25,0.0,-0.99384,1e-05,0.45949]
[1777325992994,59.87,76920.38,0.0,-0.99384,1e-05,0.45958]
[1777325998241,59.87,76920.59,0.0,-0.99384,1e-05,0.45974]
[1777326003066,59.87,76928.66,0.0,-0.99375,1e-05,0.46569]
[1777326005079,59.87,76930.13,0.0,-0.99374,1e-05,0.46678]
[1777326007094,59.87,76935.51,0.0,-0.99367,1e-05,0.47079]
[1777326012129,59.87,76937.33,0.0,-0.99365,1e-05,0.47215]
[1777326017170,59.87,76936.76,0.0,-0.99366,1e-05,0.47173]
[1777326022205,59.87,76936.1,0.0,-0.99367,1e-05,0.47123]
[1777326029256,59.87,76936.49,0.0,-0.99366,1e-05,0.47152]
[1777326034289,59.87,76938.48,0.0,-0.99368,1e-05,0.47025]
[1777326039324,59.87,76939.97,0.0,-0.99366,1e-05,0.47137]
[1777326044360,59.87,76936.26,0.0,-0.9937,1e-05,0.46859]
[1777326045367,59.87,76930.35,0.0,-0.99377,1e-05,0.4642]
[1777326046376,59.87,76930.58,0.0,-0.99377,1e-05,0.46437]
[1777326051410,59.87,76932.45,0.0,-0.99375,1e-05,0.46576]
[1777326055438,59.87,76927.28,0.0,-0.9938,1e-05,0.46194]
[1777326060472,59.87,76924.65,0.0,-0.99383,1e-05,0.46]
[1777326065507,59.87,76930.9,0.0,-0.99376,1e-05,0.46461]
[1777326070542,59.87,76931.47,0.0,-0.99376,1e-05,0.46503]
[1777326075578,59.87,76932.15,0.0,-0.99375,1e-05,0.46554]
[1777326080612,59.87,76932.82,0.0,-0.99374,1e-05,0.46603]
[1777326088881,59.87,76932.17,0.0,-0.99375,1e-05,0.46555]
[1777326094710,59.87,76931.09,0.0,-0.9938,1e-05,0.46202]
[1777326099746,59.87,76931.46,0.0,-0.99379,1e-05,0.46229]
[1777326104781,59.87,76932.53,0.0,-0.99378,1e-05,0.46308]
[1777326110823,59.87,76932.99,0.0,-0.99377,1e-05,0.46342]
[1777326119092,59.87,76931.52,0.0,-0.99379,1e-05,0.46233]
[1777326120911,59.87,76922.87,0.0,-0.99389,1e-05,0.45599]
[1777326121902,59.87,76921.6,0.0,-0.9939,1e-05,0.45506]
[1777326126938,59.87,76920.0,0.0,-0.99392,1e-05,0.4539]
[1777326133986,59.87,76923.32,0.0,-0.99388,1e-05,0.45632]
[1777326139232,59.87,76921.75,0.0,-0.9939,1e-05,0.45517]
[1777326149302,59.87,76923.19,0.0,-0.99388,1e-05,0.45622]
[1777326155135,59.87,76924.46,0.0,-0.9939,1e-05,0.45444]
[1777326160169,59.87,76924.86,0.0,-0.9939,1e-05,0.45474]
[1777326165205,59.87,76931.64,0.0,-0.99383,1e-05,0.4597]
[1777326166211,59.87,76934.95,0.0,-0.99379,1e-05,0.46213]
[1777326172253,59.87,76933.56,0.0,-0.9938,1e-05,0.46111]
[1777326176283,59.87,76938.66,0.0,-0.99375,1e-05,0.46488]
[1777326179304,59.87,76940.92,0.0,-0.99372,1e-05,0.46656]
[1777326184338,59.87,76936.58,0.0,-0.99377,1e-05,0.46334]
[1777326189373,59.87,76935.97,0.0,-0.99378,1e-05,0.46289]
[1777326191388,59.87,76930.78,0.0,-0.99384,1e-05,0.45906]
[1777326192394,59.87,76927.95,0.0,-0.99387,1e-05,0.45699]
[1777326197430,59.87,76927.7,0.0,-0.99387,1e-05,0.45681]
[1777326202464,59.87,76923.83,0.0,-0.99391,1e-05,0.45399]
[1777326205485,59.87,76920.96,0.0,-0.99394,1e-05,0.4519]
[1777326211531,59.87,76919.96,0.0,-0.99399,1e-05,0.4485]
[1777326216567,59.87,76919.55,0.0,-0.99399,1e-05,0.4482]
[1777326222608,59.87,76918.34,0.0,-0.99401,1e-05,0.44733]
[1777326227651,59.87,76917.18,0.0,-0.99402,1e-05,0.4465]
[1777326229862,59.87,76907.51,0.0,-0.99412,1e-05,0.4396]
[1777326230669,59.87,76907.51,0.0,-0.99412,1e-05,0.4396]
[1777326232683,59.87,76900.84,0.0,-0.99419,1e-05,0.4349]
[1777326233695,59.87,76899.78,0.0,-0.9942,1e-05,0.43416]
[1777326234697,59.87,76885.84,0.0,-0.99435,1e-05,0.42448]
[1777326235704,59.87,76881.07,0.0,-0.9944,1e-05,0.42121]
[1777326237717,59.87,76877.45,0.0,-0.99443,1e-05,0.41874]
[1777326242752,59.87,76866.82,0.0,-0.99454,1e-05,0.41156]
[1777326243760,59.87,76868.51,0.0,-0.99452,1e-05,0.41269]
[1777326247788,59.87,76870.54,0.0,-0.9945,1e-05,0.41406]
[1777326250007,59.87,76881.3,0.0,-0.99439,1e-05,0.42136]
[1777326251822,59.87,76889.27,0.0,-0.99431,1e-05,0.42684]
[1777326252823,59.87,76894.57,0.0,-0.99426,1e-05,0.43052]
[1777326253829,59.87,76897.29,0.0,-0.99423,1e-05,0.43241]
[1777326256851,59.87,76899.99,0.0,-0.9942,1e-05,0.4343]
[1777326261885,59.87,76897.05,0.0,-0.99423,1e-05,0.43225]
[1777326266920,59.87,76895.12,0.0,-0.99425,1e-05,0.4309]
[1777326271955,59.87,76895.99,0.0,-0.99428,1e-05,0.42891]
[1777326276990,59.87,76893.08,0.0,-0.99431,1e-05,0.42689]
[1777326280225,59.87,76880.58,0.0,-0.99443,1e-05,0.41832]
[1777326282026,59.87,76879.83,0.0,-0.99444,1e-05,0.41781]
[1777326286053,59.87,76885.09,0.0,-0.99439,1e-05,0.42139]
[1777326292100,59.87,76887.44,0.0,-0.99436,1e-05,0.423]
[1777326297131,59.87,76887.72,0.0,-0.99436,1e-05,0.4232]
[1777326302166,59.87,76884.8,0.0,-0.99439,1e-05,0.42119]
[1777326304181,59.87,76879.86,0.0,-0.99444,1e-05,0.41783]
[1777326307201,59.87,76873.45,0.0,-0.99451,1e-05,0.41349]
[1777326312236,59.87,76869.8,0.0,-0.99454,1e-05,0.41104]
[1777326317272,59.87,76867.29,0.0,-0.99457,1e-05,0.40936]
[1777326322307,59.87,76866.13,0.0,-0.99458,1e-05,0.40859]
[1777326327342,59.87,76862.26,0.0,-0.99462,1e-05,0.40602]
[1777326332376,59.87,76859.38,0.0,-0.99468,1e-05,0.40163]
[1777326339425,59.87,76858.64,0.0,-0.99468,1e-05,0.40114]
[1777326344461,59.87,76856.1,0.0,-0.99471,1e-05,0.39948]
[1777326346476,59.87,76853.62,0.0,-0.99473,1e-05,0.39786]
[1777326351509,59.87,76852.83,0.0,-0.99474,1e-05,0.39734]
[1777326355537,59.87,76858.69,0.0,-0.99468,1e-05,0.40117]
[1777326360572,59.87,76859.86,0.0,-0.99467,1e-05,0.40194]
[1777326365608,59.87,76857.58,0.0,-0.99469,1e-05,0.40045]
[1777326370643,59.87,76858.74,0.0,-0.99468,1e-05,0.40121]
[1777326375677,59.87,76858.32,0.0,-0.99469,1e-05,0.40093]
[1777326380927,59.87,76857.4,0.0,-0.9947,1e-05,0.40033]
[1777326384741,59.87,76850.06,0.0,-0.99477,1e-05,0.39554]
[1777326385747,59.87,76849.0,0.0,-0.99478,1e-05,0.39485]
[1777326390997,59.87,76845.38,0.0,-0.99481,1e-05,0.39251]
[1777326396824,59.87,76846.67,0.0,-0.99483,1e-05,0.39091]
[1777326402867,59.87,76846.72,0.0,-0.99483,1e-05,0.39094]
[1777326407901,59.87,76842.39,0.0,-0.99487,1e-05,0.38816]
[1777326412937,59.87,76843.58,0.0,-0.99486,1e-05,0.38893]
[1777326417971,59.87,76842.04,0.0,-0.99487,1e-05,0.38794]
[1777326426028,59.87,76843.4,0.0,-0.99486,1e-05,0.38881]
[1777326431279,59.87,76843.87,0.0,-0.99486,1e-05,0.38911]
[1777326437106,59.87,76844.18,0.0,-0.99485,1e-05,0.38931]
[1777326442141,59.87,76844.48,0.0,-0.99485,1e-05,0.3895]
[1777326447175,59.87,76844.35,0.0,-0.99485,1e-05,0.38942]
[1777326452210,59.87,76839.54,0.0,-0.99493,1e-05,0.38394]
[1777326458254,59.87,76837.88,0.0,-0.99494,1e-05,0.38289]
[1777326463293,59.87,76835.62,0.0,-0.99497,1e-05,0.38146]
[1777326465303,59.87,76829.91,0.0,-0.99502,1e-05,0.37788]
[1777326466309,59.87,76827.31,0.0,-0.99504,1e-05,0.37625]
[1777326471559,59.87,76827.73,0.0,-0.99504,1e-05,0.37651]
[1777326477387,59.87,76828.38,0.0,-0.99503,1e-05,0.37692]
[1777326482422,59.87,76828.68,0.0,-0.99503,1e-05,0.37711]
[1777326486450,59.87,76833.79,0.0,-0.99498,1e-05,0.38031]
[1777326491699,59.87,76833.81,0.0,-0.99498,1e-05,0.38032]
[1777326501770,59.87,76833.8,0.0,-0.99498,1e-05,0.38031]
[1777326507599,59.87,76834.14,0.0,-0.99498,1e-05,0.38053]
[1777326508608,59.87,76839.57,0.0,-0.99493,1e-05,0.38396]
[1777326509612,59.87,76840.33,0.0,-0.99492,1e-05,0.38444]
[1777326514647,59.87,76842.23,0.0,-0.99493,1e-05,0.38324]
[1777326519682,59.87,76844.78,0.0,-0.99491,1e-05,0.38486]
[1777326525725,59.87,76847.25,0.0,-0.99489,1e-05,0.38643]
[1777326530760,59.87,76854.82,0.0,-0.99482,1e-05,0.39128]
[1777326532775,59.87,76857.68,0.0,-0.99479,1e-05,0.39313]
[1777326537808,59.87,76860.04,0.0,-0.99477,1e-05,0.39466]
[1777326542843,59.87,76864.87,0.0,-0.99472,1e-05,0.3978]
[1777326548885,59.87,76864.36,0.0,-0.99472,1e-05,0.39747]
[1777326552119,59.87,76872.38,0.0,-0.99465,1e-05,0.40274]
[1777326552913,59.87,76872.38,0.0,-0.99465,1e-05,0.40274]
[1777326558955,59.87,76871.03,0.0,-0.99466,1e-05,0.40185]
[1777326569025,59.87,76868.73,0.0,-0.99468,1e-05,0.40033]
[1777326574060,59.87,76868.55,0.0,-0.99472,1e-05,0.39774]
[1777326579095,59.87,76866.67,0.0,-0.99473,1e-05,0.39651]
[1777326584131,59.87,76865.55,0.0,-0.99475,1e-05,0.39578]
[1777326586145,59.87,76873.98,0.0,-0.99466,1e-05,0.4013]
[1777326587151,59.87,76880.59,0.0,-0.9946,1e-05,0.40567]
[1777326588164,59.87,76880.96,0.0,-0.99459,1e-05,0.40592]
[1777326590173,59.87,76887.04,0.0,-0.99453,1e-05,0.40998]
[1777326591181,59.87,76889.43,0.0,-0.99451,1e-05,0.41159]
[1777326596214,59.87,76893.14,0.0,-0.99447,1e-05,0.41409]
[1777326601251,59.87,76894.4,0.0,-0.99446,1e-05,0.41494]
[1777326606286,59.87,76895.61,0.0,-0.99445,1e-05,0.41576]
[1777326612547,59.87,76895.29,0.0,-0.99445,1e-05,0.41555]
[1777326620385,59.87,76896.07,0.0,-0.99444,1e-05,0.41607]
[1777326626430,59.87,76896.54,0.0,-0.99444,1e-05,0.41639]
[1777326631467,59.87,76896.51,0.0,-0.99447,1e-05,0.41382]
[1777326636499,59.87,76896.01,0.0,-0.99448,1e-05,0.41348]
[1777326642757,59.87,76896.26,0.0,-0.99447,1e-05,0.41365]
[1777326652827,59.87,76896.87,0.0,-0.99447,1e-05,0.41406]
[1777326657656,59.87,76909.61,0.0,-0.99434,1e-05,0.42276]
[1777326658656,59.87,76915.04,0.0,-0.99428,1e-05,0.42651]
[1777326659665,59.87,76918.19,0.0,-0.99425,1e-05,0.4287]
[1777326660679,59.87,76923.5,0.0,-0.99419,1e-05,0.43242]
[1777326661683,59.87,76926.39,0.0,-0.99416,1e-05,0.43445]
[1777326663693,59.87,76929.56,0.0,-0.99413,1e-05,0.43669]
[1777326668727,59.87,76929.41,0.0,-0.99413,1e-05,0.43658]
[1777326673761,59.87,76926.44,0.0,-0.99416,1e-05,0.43448]
[1777326674769,59.87,76919.6,0.0,-0.99423,1e-05,0.42969]
[1777326675776,59.87,76916.85,0.0,-0.99426,1e-05,0.42777]
[1777326677790,59.87,76914.81,0.0,-0.99428,1e-05,0.42635]
[1777326683832,59.87,76914.85,0.0,-0.99428,1e-05,0.42638]
[1777326688866,59.87,76914.3,0.0,-0.99429,1e-05,0.426]
[1777326693902,59.87,76913.68,0.0,-0.99433,1e-05,0.42297]
[1777326698938,59.87,76907.92,0.0,-0.99439,1e-05,0.41902]
[1777326702965,59.87,76902.25,0.0,-0.99445,1e-05,0.41515]
[1777326708007,59.87,76903.13,0.0,-0.99444,1e-05,0.41575]
[1777326713036,59.87,76903.23,0.0,-0.99444,1e-05,0.41582]
[1777326719081,59.87,76903.12,0.0,-0.99444,1e-05,0.41574]
[1777326724114,59.87,76902.89,0.0,-0.99444,1e-05,0.41559]
[1777326730155,59.87,76903.01,0.0,-0.99444,1e-05,0.41567]
[1777326736198,59.87,76902.74,0.0,-0.99444,1e-05,0.41548]
[1777326741232,59.87,76903.42,0.0,-0.99444,1e-05,0.41595]
[1777326746267,59.87,76903.28,0.0,-0.99444,1e-05,0.41585]
[1777326752310,59.87,76903.81,0.0,-0.99447,1e-05,0.41365]
[1777326758351,59.87,76905.05,0.0,-0.99445,1e-05,0.41449]
[1777326763606,59.87,76915.29,0.0,-0.99435,1e-05,0.42148]
[1777326765400,59.87,76918.55,0.0,-0.99431,1e-05,0.42373]
[1777326770435,59.87,76921.65,0.0,-0.99428,1e-05,0.42588]
[1777326773675,59.87,76925.82,0.0,-0.99424,1e-05,0.42878]
[1777326777484,59.87,76920.55,0.0,-0.99429,1e-05,0.42512]
[1777326782519,59.87,76920.11,0.0,-0.9943,1e-05,0.42481]
[1777326788561,59.87,76920.25,0.0,-0.9943,1e-05,0.42491]
[1777326793815,59.87,76920.72,0.0,-0.99429,1e-05,0.42523]
[1777326797625,59.87,76890.36,0.0,-0.9946,1e-05,0.40463]
[1777326798632,59.87,76886.58,0.0,-0.99464,1e-05,0.40212]
[1777326803890,59.87,76886.63,0.0,-0.99464,1e-05,0.40216]
[1777326809709,59.87,76888.01,0.0,-0.99462,1e-05,0.40307]
[1777326814743,59.87,76889.27,0.0,-0.99464,1e-05,0.4014]
[1777326819778,59.87,76883.45,0.0,-0.9947,1e-05,0.39757]
[1777326821793,59.87,76878.83,0.0,-0.99475,1e-05,0.39455]
[1777326828841,59.87,76880.31,0.0,-0.99473,1e-05,0.39551]
[1777326832870,59.87,76871.74,0.0,-0.99481,1e-05,0.38996]
[1777326834100,59.87,76869.32,0.0,-0.99484,1e-05,0.3884]
[1777326843946,59.87,76864.72,0.0,-0.99488,1e-05,0.38545]
[1777326846967,59.87,76858.14,0.0,-0.99494,1e-05,0.38127]
[1777326847975,59.87,76856.62,0.0,-0.99496,1e-05,0.38031]
[1777326853009,59.87,76855.87,0.0,-0.99496,1e-05,0.37984]
[1777326858044,59.87,76854.51,0.0,-0.99498,1e-05,0.37898]
[1777326862072,59.87,76849.34,0.0,-0.99502,1e-05,0.37574]
[1777326863079,59.87,76850.17,0.0,-0.99502,1e-05,0.37626]
[1777326868114,59.87,76850.5,0.0,-0.99501,1e-05,0.37646]
[1777326873150,59.87,76846.46,0.0,-0.99508,1e-05,0.37157]
[1777326878185,59.87,76851.16,0.0,-0.99504,1e-05,0.37449]
[1777326883219,59.87,76850.77,0.0,-0.99504,1e-05,0.37425]
[1777326888255,59.87,76848.84,0.0,-0.99506,1e-05,0.37305]
[1777326890269,59.87,76833.54,0.0,-0.9952,1e-05,0.36364]
[1777326891275,59.87,76832.3,0.0,-0.99521,1e-05,0.36289]
[1777326896310,59.87,76830.46,0.0,-0.99522,1e-05,0.36177]
[1777326901345,59.87,76828.04,0.0,-0.99525,1e-05,0.36031]
[1777326907387,59.87,76829.28,0.0,-0.99524,1e-05,0.36106]
[1777326913429,59.87,76829.82,0.0,-0.99523,1e-05,0.36138]
[1777326919471,59.87,76829.82,0.0,-0.99523,1e-05,0.36138]
[1777326924747,59.87,76825.91,0.0,-0.99527,1e-05,0.35902]
[1777326931555,59.87,76826.18,0.0,-0.99529,1e-05,0.35688]
[1777326936596,59.87,76826.09,0.0,-0.99529,1e-05,0.35683]
[1777326941626,59.87,76827.76,0.0,-0.99528,1e-05,0.35783]
[1777326946661,59.87,76828.48,0.0,-0.99527,1e-05,0.35826]
[1777326952703,59.87,76828.84,0.0,-0.99527,1e-05,0.35848]
[1777326957738,59.87,76828.54,0.0,-0.99527,1e-05,0.3583]
[1777326963780,59.87,76829.7,0.0,-0.99526,1e-05,0.35899]
[1777326969829,59.87,76830.12,0.0,-0.99526,1e-05,0.35925]
[1777326975098,59.87,76828.27,0.0,-0.99527,1e-05,0.35813]
[1777326980898,59.87,76827.14,0.0,-0.99528,1e-05,0.35745]
[1777326986940,59.87,76827.45,0.0,-0.99528,1e-05,0.35764]
[1777326991975,59.87,76826.46,0.0,-0.99532,1e-05,0.35475]
[1777326995239,59.87,76815.43,0.0,-0.99542,1e-05,0.34822]
[1777326997011,59.87,76815.71,0.0,-0.99541,1e-05,0.34839]
[1777327002045,59.87,76811.45,0.0,-0.99545,1e-05,0.34589]
[1777327007080,59.87,76805.64,0.0,-0.9955,1e-05,0.34251]
[1777327011125,59.87,76799.4,0.0,-0.99555,1e-05,0.33892]
[1777327012116,59.87,76792.8,0.0,-0.99561,1e-05,0.33515]
[1777327013124,59.87,76786.84,0.0,-0.99566,1e-05,0.33178]
[1777327014130,59.87,76784.63,0.0,-0.99567,1e-05,0.33053]
[1777327017151,59.87,76781.29,0.0,-0.9957,1e-05,0.32866]
[1777327019166,59.87,76787.59,0.0,-0.99565,1e-05,0.3322]
[1777327024201,59.87,76787.47,0.0,-0.99565,1e-05,0.33213]
[1777327032267,59.87,76786.85,0.0,-0.99566,1e-05,0.33178]
[1777327037301,59.87,76787.03,0.0,-0.99565,1e-05,0.33188]
[1777327042337,59.87,76787.31,0.0,-0.99565,1e-05,0.33204]
[1777327047378,59.87,76787.01,0.0,-0.99565,1e-05,0.33187]
[1777327052410,59.87,76786.21,0.0,-0.99569,1e-05,0.32924]
[1777327065733,59.87,76786.28,0.0,-0.99569,1e-05,0.32928]
[1777327071543,59.87,76786.19,0.0,-0.99569,1e-05,0.32923]
[1777327076579,59.87,76785.64,0.0,-0.99569,1e-05,0.32892]
[1777327079600,59.87,76794.33,0.0,-0.99562,1e-05,0.33382]
[1777327080607,59.87,76797.24,0.0,-0.9956,1e-05,0.33547]
[1777327085871,59.87,76797.21,0.0,-0.9956,1e-05,0.33545]
[1777327092700,59.87,76796.45,0.0,-0.9956,1e-05,0.33502]
[1777327098733,59.87,76796.91,0.0,-0.9956,1e-05,0.33528]
[1777327103769,59.87,76797.02,0.0,-0.9956,1e-05,0.33535]
[1777327108814,59.87,76797.56,0.0,-0.9956,1e-05,0.33565]
[1777327116085,59.87,76797.85,0.0,-0.99562,1e-05,0.33362]
[1777327123912,59.87,76796.57,0.0,-0.99563,1e-05,0.33289]
[1777327128947,59.87,76797.42,0.0,-0.99562,1e-05,0.33337]
[1777327133983,59.87,76796.55,0.0,-0.99563,1e-05,0.33288]
[1777327134990,59.87,76790.22,0.0,-0.99568,1e-05,0.32931]
[1777327136225,59.87,76790.05,0.0,-0.99568,1e-05,0.32922]
[1777327142044,59.87,76789.68,0.0,-0.99569,1e-05,0.32901]
[1777327150100,59.87,76790.3,0.0,-0.99568,1e-05,0.32936]
[1777327156365,59.87,76790.62,0.0,-0.99568,1e-05,0.32954]
[1777327164199,59.87,76790.26,0.0,-0.99568,1e-05,0.32934]
[1777327169234,59.87,76789.87,0.0,-0.99569,1e-05,0.32912]
[1777327173264,59.87,76777.3,0.0,-0.99582,1e-05,0.32]
[1777327175277,59.87,76773.23,0.0,-0.99585,1e-05,0.31778]
[1777327180312,59.87,76773.5,0.0,-0.99585,1e-05,0.31792]
[1777327185348,59.87,76771.69,0.0,-0.99586,1e-05,0.31694]
[1777327192397,59.87,76768.78,0.0,-0.99588,1e-05,0.31536]
[1777327197431,59.87,76770.2,0.0,-0.99587,1e-05,0.31613]
[1777327202481,59.87,76794.22,0.0,-0.99568,1e-05,0.32938]
[1777327203487,59.87,76799.62,0.0,-0.99563,1e-05,0.33242]
[1777327206508,59.87,76790.71,0.0,-0.99571,1e-05,0.32741]
[1777327209529,59.87,76781.32,0.0,-0.99578,1e-05,0.32221]
[1777327210536,59.87,76778.68,0.0,-0.9958,1e-05,0.32076]
[1777327215571,59.87,76778.14,0.0,-0.99581,1e-05,0.32046]
[1777327218593,59.87,76771.43,0.0,-0.99586,1e-05,0.3168]
[1777327223629,59.87,76772.46,0.0,-0.99585,1e-05,0.31736]
[1777327224636,59.87,76765.98,0.0,-0.9959,1e-05,0.31385]
[1777327225643,59.87,76748.61,0.0,-0.99604,1e-05,0.30462]
[1777327229672,59.87,76753.76,0.0,-0.996,1e-05,0.30733]
[1777327230679,59.87,76787.52,0.0,-0.99573,1e-05,0.32564]
[1777327231695,59.87,76805.42,0.0,-0.99561,1e-05,0.3335]
[1777327232696,59.87,76807.28,0.0,-0.9956,1e-05,0.33456]
[1777327238739,59.87,76803.54,0.0,-0.99563,1e-05,0.33244]
[1777327243773,59.87,76803.45,0.0,-0.99563,1e-05,0.33239]
[1777327248809,59.87,76799.58,0.0,-0.99566,1e-05,0.3302]
[1777327250824,59.87,76792.26,0.0,-0.99572,1e-05,0.32611]
[1777327251831,59.87,76770.0,0.0,-0.9959,1e-05,0.31391]
[1777327252837,59.87,76765.01,0.0,-0.99594,1e-05,0.31123]
[1777327257872,59.87,76763.9,0.0,-0.99595,1e-05,0.31064]
[1777327262906,59.87,76765.34,0.0,-0.99594,1e-05,0.31141]
[1777327267148,59.87,76778.07,0.0,-0.99584,1e-05,0.31829]
[1777327268949,59.87,76781.86,0.0,-0.99581,1e-05,0.32036]
[1777327273984,59.87,76791.84,0.0,-0.99573,1e-05,0.32587]
[1777327277219,59.87,76809.68,0.0,-0.99558,1e-05,0.33593]
[1777327278225,59.87,76807.69,0.0,-0.9956,1e-05,0.33479]
[1777327280029,59.87,76803.54,0.0,-0.99563,1e-05,0.33244]
[1777327285274,59.87,76804.02,0.0,-0.99563,1e-05,0.33271]
[1777327291105,59.87,76805.77,0.0,-0.99564,1e-05,0.3315]
[1777327295344,59.87,76811.92,0.0,-0.99559,1e-05,0.33499]
[1777327301176,59.87,76812.58,0.0,-0.99558,1e-05,0.33537]
[1777327306421,59.87,76812.99,0.0,-0.99558,1e-05,0.3356]
[1777327312253,59.87,76813.32,0.0,-0.99558,1e-05,0.33579]
[1777327317294,59.87,76811.59,0.0,-0.99559,1e-05,0.3348]
[1777327322533,59.87,76812.54,0.0,-0.99558,1e-05,0.33534]
[1777327329379,59.87,76812.61,0.0,-0.99558,1e-05,0.33538]
[1777327334413,59.87,76813.98,0.0,-0.99557,1e-05,0.33617]
[1777327339448,59.87,76814.51,0.0,-0.99557,1e-05,0.33647]
[1777327344506,59.87,76814.68,0.0,-0.99557,1e-05,0.33657]
[1777327346502,59.87,76804.51,0.0,-0.99565,1e-05,0.33079]
[1777327347509,59.87,76802.78,0.0,-0.99566,1e-05,0.32981]
[1777327350530,59.87,76787.6,0.0,-0.99579,1e-05,0.32137]
[1777327351538,59.87,76783.78,0.0,-0.99585,1e-05,0.31714]
[1777327353753,59.87,76784.1,0.0,-0.99584,1e-05,0.31731]
[1777327358590,59.87,76784.59,0.0,-0.99584,1e-05,0.31758]
[1777327363623,59.87,76782.13,0.0,-0.99586,1e-05,0.31624]
[1777327367651,59.87,76776.66,0.0,-0.9959,1e-05,0.31328]
[1777327372686,59.87,76777.68,0.0,-0.99589,1e-05,0.31383]
[1777327377722,59.87,76776.58,0.0,-0.9959,1e-05,0.31324]
[1777327379736,59.87,76771.06,0.0,-0.99595,1e-05,0.31028]
[1777327384770,59.87,76769.39,0.0,-0.99596,1e-05,0.30939]
[1777327389806,59.87,76769.52,0.0,-0.99596,1e-05,0.30946]
[1777327393835,59.87,76775.6,0.0,-0.99591,1e-05,0.31271]
[1777327397052,59.87,76787.36,0.0,-0.99582,1e-05,0.31909]
[1777327402896,59.87,76786.82,0.0,-0.99582,1e-05,0.3188]
[1777327407931,59.87,76785.29,0.0,-0.99583,1e-05,0.31796]
[1777327410953,59.87,76777.92,0.0,-0.99589,1e-05,0.31396]
[1777327414172,59.87,76781.89,0.0,-0.99589,1e-05,0.31399]
[1777327420016,59.87,76783.22,0.0,-0.99588,1e-05,0.31471]
[1777327425051,59.87,76784.11,0.0,-0.99587,1e-05,0.31519]
[1777327431292,59.87,76784.04,0.0,-0.99587,1e-05,0.31515]
[1777327438141,59.87,76782.27,0.0,-0.99588,1e-05,0.3142]
[1777327442370,59.87,76794.59,0.0,-0.99579,1e-05,0.32092]
[1777327443177,59.87,76794.56,0.0,-0.99579,1e-05,0.3209]
[1777327444183,59.87,76801.84,0.0,-0.99573,1e-05,0.32493]
[1777327445191,59.87,76810.44,0.0,-0.99566,1e-05,0.32974]
[1777327446197,59.87,76818.29,0.0,-0.99559,1e-05,0.33418]
[1777327447204,59.87,76823.81,0.0,-0.99555,1e-05,0.33734]
[1777327452239,59.87,76823.6,0.0,-0.99555,1e-05,0.33722]
[1777327456269,59.87,76831.75,0.0,-0.99548,1e-05,0.34193]
[1777327461305,59.87,76835.39,0.0,-0.99545,1e-05,0.34405]
[1777327463318,59.87,76827.24,0.0,-0.99552,1e-05,0.33932]
[1777327465531,59.87,76819.75,0.0,-0.99558,1e-05,0.33502]
[1777327470367,59.87,76815.77,0.0,-0.99561,1e-05,0.33275]
[1777327475402,59.87,76819.27,0.0,-0.99561,1e-05,0.33253]
[1777327476410,59.87,76811.33,0.0,-0.99568,1e-05,0.32805]
[1777327480437,59.87,76801.11,0.0,-0.99576,1e-05,0.32235]
[1777327481643,59.87,76800.8,0.0,-0.99576,1e-05,0.32218]
[1777327486678,59.87,76798.75,0.0,-0.99578,1e-05,0.32105]
[1777327489699,59.87,76793.73,0.0,-0.99582,1e-05,0.3183]
[1777327493728,59.87,76783.35,0.0,-0.9959,1e-05,0.31266]
[1777327494538,59.87,76783.35,0.0,-0.9959,1e-05,0.31266]
[1777327499573,59.87,76782.76,0.0,-0.99591,1e-05,0.31235]
[1777327504615,59.87,76779.62,0.0,-0.99593,1e-05,0.31066]
[1777327505614,59.87,76773.25,0.0,-0.99598,1e-05,0.30726]
[1777327506621,59.87,76759.36,0.0,-0.99609,1e-05,0.29997]
[1777327507629,59.87,76755.74,0.0,-0.99611,1e-05,0.29809]
[1777327512663,59.87,76759.84,0.0,-0.99608,1e-05,0.30022]
[1777327514678,59.87,76766.07,0.0,-0.99604,1e-05,0.30347]
[1777327519713,59.87,76760.94,0.0,-0.99608,1e-05,0.30079]
[1777327522733,59.87,76759.61,0.0,-0.99609,1e-05,0.3001]
[1777327527768,59.87,76761.78,0.0,-0.99607,1e-05,0.30123]
[1777327528786,59.87,76768.82,0.0,-0.99602,1e-05,0.30492]
[1777327529784,59.87,76783.06,0.0,-0.99591,1e-05,0.31251]
[1777327530792,59.87,76790.22,0.0,-0.99585,1e-05,0.31638]
[1777327531798,59.87,76784.36,0.0,-0.99592,1e-05,0.3111]
[1777327532806,59.87,76783.33,0.0,-0.99593,1e-05,0.31054]
[1777327535826,59.87,76781.77,0.0,-0.99594,1e-05,0.30971]
[1777327539853,59.87,76791.84,0.0,-0.99586,1e-05,0.31513]
[1777327544888,59.87,76796.81,0.0,-0.99582,1e-05,0.31784]
[1777327545896,59.87,76798.03,0.0,-0.99581,1e-05,0.31851]
[1777327550931,59.87,76799.52,0.0,-0.9958,1e-05,0.31932]
[1777327555966,59.87,76799.45,0.0,-0.9958,1e-05,0.31928]
[1777327557979,59.87,76804.45,0.0,-0.99576,1e-05,0.32204]
[1777327563036,59.87,76809.71,0.0,-0.99572,1e-05,0.32495]
[1777327564028,59.87,76839.74,0.0,-0.99547,1e-05,0.34205]
[1777327565037,59.87,76837.69,0.0,-0.99549,1e-05,0.34086]
[1777327566043,59.87,76831.92,0.0,-0.99554,1e-05,0.33753]
[1777327568064,59.87,76826.82,0.0,-0.99558,1e-05,0.3346]
[1777327573094,59.87,76821.6,0.0,-0.99562,1e-05,0.33163]
[1777327576115,59.87,76816.59,0.0,-0.99566,1e-05,0.32881]
[1777327579136,59.87,76821.16,0.0,-0.99563,1e-05,0.33138]
[1777327583164,59.87,76815.78,0.0,-0.99567,1e-05,0.32835]
[1777327585177,59.87,76819.85,0.0,-0.99564,1e-05,0.33064]
[1777327590214,59.87,76822.9,0.0,-0.99561,1e-05,0.33237]
[1777327595249,59.87,76823.19,0.0,-0.99564,1e-05,0.33032]
[1777327600286,59.87,76824.78,0.0,-0.99563,1e-05,0.33122]
[1777327605320,59.87,76827.42,0.0,-0.9956,1e-05,0.33272]
[1777327610355,59.87,76828.17,0.0,-0.9956,1e-05,0.33315]
[1777327615390,59.87,76826.43,0.0,-0.99561,1e-05,0.33216]
[1777327622444,59.87,76825.14,0.0,-0.99562,1e-05,0.33143]
[1777327624458,59.87,76831.35,0.0,-0.99557,1e-05,0.33496]
[1777327626684,59.87,76844.63,0.0,-0.99546,1e-05,0.34263]
[1777327630500,59.87,76848.21,0.0,-0.99543,1e-05,0.34472]
[1777327635536,59.87,76848.96,0.0,-0.99542,1e-05,0.34516]
[1777327640569,59.87,76851.65,0.0,-0.9954,1e-05,0.34674]
[1777327645604,59.87,76849.81,0.0,-0.99541,1e-05,0.34566]
[1777327650639,59.87,76849.84,0.0,-0.99541,1e-05,0.34568]
[1777327655674,59.87,76851.8,0.0,-0.99543,1e-05,0.34454]
[1777327658697,59.87,76856.95,0.0,-0.99538,1e-05,0.34757]
[1777327660710,59.87,76869.22,0.0,-0.99527,1e-05,0.35488]
[1777327661719,59.87,76866.26,0.0,-0.9953,1e-05,0.35311]
[1777327664739,59.87,76863.51,0.0,-0.99532,1e-05,0.35146]
[1777327669775,59.87,76863.15,0.0,-0.99533,1e-05,0.35125]
[1777327674815,59.87,76862.6,0.0,-0.99533,1e-05,0.35092]
[1777327679844,59.87,76862.27,0.0,-0.99533,1e-05,0.35073]
[1777327684881,59.87,76862.82,0.0,-0.99533,1e-05,0.35105]
[1777327689915,59.87,76863.93,0.0,-0.99532,1e-05,0.35171]
[1777327694950,59.87,76865.05,0.0,-0.99531,1e-05,0.35238]
[1777327699984,59.87,76863.33,0.0,-0.99532,1e-05,0.35136]
[1777327705021,59.87,76864.2,0.0,-0.99532,1e-05,0.35188]
[1777327710055,59.87,76863.11,0.0,-0.99533,1e-05,0.35123]
[1777327713076,59.87,76865.97,0.0,-0.99533,1e-05,0.35061]
[1777327718110,59.87,76866.11,0.0,-0.99533,1e-05,0.3507]
[1777327723145,59.87,76870.73,0.0,-0.99529,1e-05,0.35345]
[1777327725163,59.87,76878.27,0.0,-0.99522,1e-05,0.358]
[1777327728181,59.87,76881.1,0.0,-0.9952,1e-05,0.35972]
[1777327733216,59.87,76880.65,0.0,-0.9952,1e-05,0.35944]
[1777327738250,59.87,76879.11,0.0,-0.99521,1e-05,0.35851]
[1777327743286,59.87,76881.01,0.0,-0.9952,1e-05,0.35966]
[1777327748321,59.87,76881.22,0.0,-0.9952,1e-05,0.35979]
[1777327753355,59.87,76877.65,0.0,-0.99523,1e-05,0.35762]
[1777327758391,59.87,76869.24,0.0,-0.9953,1e-05,0.35256]
[1777327759398,59.87,76862.28,0.0,-0.99536,1e-05,0.34842]
[1777327764648,59.87,76860.09,0.0,-0.99538,1e-05,0.34713]
[1777327770474,59.87,76857.57,0.0,-0.9954,1e-05,0.34564]
[1777327775509,59.87,76854.17,0.0,-0.99546,1e-05,0.34137]
[1777327776515,59.87,76846.89,0.0,-0.99553,1e-05,0.33715]
[1777327781552,59.87,76847.07,0.0,-0.99552,1e-05,0.33726]
[1777327786587,59.87,76846.05,0.0,-0.99553,1e-05,0.33667]
[1777327791622,59.87,76844.59,0.0,-0.99555,1e-05,0.33583]
[1777327796657,59.87,76844.46,0.0,-0.99555,1e-05,0.33576]
[1777327801691,59.87,76842.52,0.0,-0.99556,1e-05,0.33464]
[1777327806727,59.87,76838.62,0.0,-0.9956,1e-05,0.33242]
[1777327811762,59.87,76842.58,0.0,-0.99556,1e-05,0.33468]
[1777327813778,59.87,76848.0,0.0,-0.99552,1e-05,0.33779]
[1777327818815,59.87,76846.89,0.0,-0.99553,1e-05,0.33715]
[1777327823850,59.87,76846.77,0.0,-0.99553,1e-05,0.33708]
[1777327828885,59.87,76839.17,0.0,-0.99559,1e-05,0.33273]
[1777327833921,59.87,76839.3,0.0,-0.99562,1e-05,0.33058]
[1777327838988,59.87,76839.39,0.0,-0.99562,1e-05,0.33063]
[1777327845222,59.87,76839.1,0.0,-0.99562,1e-05,0.33046]
[1777327851045,59.87,76843.79,0.0,-0.99558,1e-05,0.33313]
[1777327853054,59.87,76846.28,0.0,-0.99556,1e-05,0.33455]
[1777327858088,59.87,76848.68,0.0,-0.99554,1e-05,0.33593]
[1777327863125,59.87,76848.91,0.0,-0.99554,1e-05,0.33606]
[1777327869167,59.87,76849.46,0.0,-0.99553,1e-05,0.33638]
[1777327873195,59.87,76843.98,0.0,-0.99558,1e-05,0.33324]
[1777327878234,59.87,76843.88,0.0,-0.99558,1e-05,0.33318]
[1777327883271,59.87,76838.16,0.0,-0.99563,1e-05,0.32993]
[1777327885285,59.87,76830.82,0.0,-0.99569,1e-05,0.3258]
[1777327886294,59.87,76836.31,0.0,-0.99564,1e-05,0.32889]
[1777327887301,59.87,76839.91,0.0,-0.99561,1e-05,0.33092]
[1777327892335,59.87,76835.38,0.0,-0.99568,1e-05,0.32615]
[1777327897370,59.87,76833.97,0.0,-0.99569,1e-05,0.32536]
[1777327902405,59.87,76834.74,0.0,-0.99569,1e-05,0.32579]
[1777327907441,59.87,76838.79,0.0,-0.99565,1e-05,0.32807]
[1777327912477,59.87,76838.24,0.0,-0.99566,1e-05,0.32776]
[1777327917511,59.87,76838.81,0.0,-0.99565,1e-05,0.32808]
[1777327922547,59.87,76832.56,0.0,-0.9957,1e-05,0.32457]
[1777327927581,59.87,76833.45,0.0,-0.9957,1e-05,0.32507]
[1777327930603,59.87,76838.5,0.0,-0.99565,1e-05,0.32791]
[1777327932616,59.87,76846.45,0.0,-0.99559,1e-05,0.33241]
[1777327935852,59.87,76850.19,0.0,-0.99556,1e-05,0.33455]
[1777327941680,59.87,76847.08,0.0,-0.99558,1e-05,0.33277]
[1777327944701,59.87,76839.09,0.0,-0.99565,1e-05,0.32824]
[1777327949736,59.87,76835.82,0.0,-0.99568,1e-05,0.3264]
[1777327954773,59.87,76832.28,0.0,-0.99573,1e-05,0.32223]
[1777327959809,59.87,76829.94,0.0,-0.99575,1e-05,0.32093]
[1777327964843,59.87,76830.22,0.0,-0.99575,1e-05,0.32108]
[1777327969878,59.87,76831.32,0.0,-0.99574,1e-05,0.32169]
[1777327974912,59.87,76831.13,0.0,-0.99574,1e-05,0.32159]
[1777327979948,59.87,76831.35,0.0,-0.99574,1e-05,0.32171]
[1777327984984,59.87,76832.37,0.0,-0.99573,1e-05,0.32228]
[1777327990017,59.87,76831.52,0.0,-0.99574,1e-05,0.3218]
[1777327995054,59.87,76831.95,0.0,-0.99574,1e-05,0.32204]
[1777328001094,59.87,76831.25,0.0,-0.99574,1e-05,0.32165]
[1777328006348,59.87,76831.23,0.0,-0.99574,1e-05,0.32164]
[1777328012172,59.87,76831.71,0.0,-0.99577,1e-05,0.31973]
[1777328017207,59.87,76831.82,0.0,-0.99577,1e-05,0.31979]
[1777328022241,59.87,76831.83,0.0,-0.99577,1e-05,0.31979]
[1777328028283,59.87,76834.89,0.0,-0.99574,1e-05,0.32149]
[1777328033318,59.87,76835.47,0.0,-0.99574,1e-05,0.32181]
[1777328035332,59.87,76842.1,0.0,-0.99568,1e-05,0.32551]
[1777328036560,59.87,76846.51,0.0,-0.99565,1e-05,0.32799]
[1777328042386,59.87,76857.35,0.0,-0.99555,1e-05,0.33416]
[1777328043393,59.87,76858.71,0.0,-0.99554,1e-05,0.33494]
[1777328050442,59.87,76858.44,0.0,-0.99555,1e-05,0.33478]
[1777328055477,59.87,76857.84,0.0,-0.99555,1e-05,0.33444]
[1777328060513,59.87,76855.18,0.0,-0.99557,1e-05,0.33291]
[1777328065547,59.87,76853.67,0.0,-0.99559,1e-05,0.33205]
[1777328070581,59.87,76850.38,0.0,-0.99561,1e-05,0.33018]
[1777328075617,59.87,76844.28,0.0,-0.99569,1e-05,0.32452]
[1777328081659,59.87,76844.63,0.0,-0.99569,1e-05,0.32472]
[1777328086911,59.87,76843.65,0.0,-0.9957,1e-05,0.32417]
[1777328092737,59.87,76843.08,0.0,-0.9957,1e-05,0.32385]
[1777328097771,59.87,76839.24,0.0,-0.99573,1e-05,0.32171]
[1777328102807,59.87,76842.24,0.0,-0.99571,1e-05,0.32338]
[1777328104822,59.87,76848.65,0.0,-0.99566,1e-05,0.32698]
[1777328108849,59.87,76855.03,0.0,-0.9956,1e-05,0.33059]
[1777328113884,59.87,76856.43,0.0,-0.99559,1e-05,0.33138]
[1777328118919,59.87,76858.59,0.0,-0.99557,1e-05,0.33262]
[1777328123954,59.87,76857.17,0.0,-0.99559,1e-05,0.33181]
[1777328128990,59.87,76856.74,0.0,-0.99559,1e-05,0.33156]
[1777328131004,59.87,76850.44,0.0,-0.99567,1e-05,0.32577]
[1777328132012,59.87,76844.15,0.0,-0.99572,1e-05,0.32225]
[1777328134026,59.87,76834.64,0.0,-0.9958,1e-05,0.31699]
[1777328139060,59.87,76833.63,0.0,-0.99581,1e-05,0.31644]
[1777328144095,59.87,76834.21,0.0,-0.9958,1e-05,0.31676]
[1777328149131,59.87,76835.21,0.0,-0.99579,1e-05,0.3173]
[1777328154175,59.87,76834.77,0.0,-0.9958,1e-05,0.31706]
[1777328159203,59.87,76833.48,0.0,-0.99581,1e-05,0.31636]
[1777328164237,59.87,76837.98,0.0,-0.99577,1e-05,0.31883]
[1777328169272,59.87,76837.82,0.0,-0.99577,1e-05,0.31874]
[1777328174307,59.87,76837.83,0.0,-0.99577,1e-05,0.31875]
[1777328179343,59.87,76833.87,0.0,-0.99581,1e-05,0.31657]
[1777328185384,59.87,76834.78,0.0,-0.9958,1e-05,0.31707]
[1777328191427,59.87,76835.54,0.0,-0.99582,1e-05,0.31532]
[1777328196462,59.87,76834.22,0.0,-0.99583,1e-05,0.3146]
[1777328202504,59.87,76834.58,0.0,-0.99583,1e-05,0.31479]
[1777328207756,59.87,76835.08,0.0,-0.99582,1e-05,0.31507]
[1777328213580,59.87,76834.35,0.0,-0.99583,1e-05,0.31467]
[1777328219623,59.87,76834.01,0.0,-0.99583,1e-05,0.31448]
[1777328224658,59.87,76834.08,0.0,-0.99583,1e-05,0.31452]
[1777328229693,59.87,76834.32,0.0,-0.99583,1e-05,0.31465]
[1777328234728,59.87,76838.23,0.0,-0.9958,1e-05,0.31679]
[1777328235734,59.87,76846.81,0.0,-0.99573,1e-05,0.32153]
[1777328240769,59.87,76848.97,0.0,-0.99571,1e-05,0.32273]
[1777328245805,59.87,76849.29,0.0,-0.99571,1e-05,0.32291]
[1777328248828,59.87,76853.97,0.0,-0.99567,1e-05,0.32553]
[1777328253861,59.87,76855.48,0.0,-0.99569,1e-05,0.32416]
[1777328258897,59.87,76852.29,0.0,-0.99571,1e-05,0.32238]
[1777328263930,59.87,76852.28,0.0,-0.99571,1e-05,0.32238]
[1777328268965,59.87,76849.22,0.0,-0.99574,1e-05,0.32067]
[1777328274000,59.87,76849.77,0.0,-0.99573,1e-05,0.32098]
[1777328279036,59.87,76853.05,0.0,-0.99571,1e-05,0.32281]
[1777328284070,59.87,76853.16,0.0,-0.99571,1e-05,0.32287]
[1777328289109,59.87,76852.82,0.0,-0.99571,1e-05,0.32268]
[1777328294140,59.87,76853.27,0.0,-0.9957,1e-05,0.32293]
[1777328297166,59.87,76862.2,0.0,-0.99563,1e-05,0.32795]
[1777328301197,59.87,76857.39,0.0,-0.99567,1e-05,0.32524]
[1777328306229,59.87,76856.7,0.0,-0.99568,1e-05,0.32485]
[1777328311265,59.87,76857.29,0.0,-0.9957,1e-05,0.32297]
[1777328316299,59.87,76857.39,0.0,-0.9957,1e-05,0.32302]
[1777328321335,59.87,76856.88,0.0,-0.9957,1e-05,0.32274]
[1777328326370,59.87,76858.36,0.0,-0.99569,1e-05,0.32356]
[1777328332412,59.87,76860.2,0.0,-0.99568,1e-05,0.32459]
[1777328337449,59.87,76860.4,0.0,-0.99567,1e-05,0.32471]
[1777328343489,59.87,76862.19,0.0,-0.99566,1e-05,0.32571]
[1777328345503,59.87,76868.02,0.0,-0.99561,1e-05,0.32901]
[1777328346510,59.87,76870.37,0.0,-0.99559,1e-05,0.33035]
[1777328350539,59.87,76875.3,0.0,-0.99555,1e-05,0.33317]
[1777328355574,59.87,76876.93,0.0,-0.99554,1e-05,0.3341]
[1777328360609,59.87,76874.94,0.0,-0.99555,1e-05,0.33296]
[1777328364636,59.87,76862.64,0.0,-0.99566,1e-05,0.32597]
[1777328365644,59.87,76860.6,0.0,-0.99567,1e-05,0.32482]
[1777328370678,59.87,76860.69,0.0,-0.99567,1e-05,0.32487]
[1777328375714,59.87,76855.58,0.0,-0.99574,1e-05,0.31981]
[1777328380749,59.87,76853.7,0.0,-0.99576,1e-05,0.31877]
[1777328385783,59.87,76851.81,0.0,-0.99577,1e-05,0.31772]
[1777328391841,59.87,76851.57,0.0,-0.99578,1e-05,0.31759]
[1777328393846,59.87,76838.53,0.0,-0.99588,1e-05,0.31047]
[1777328394852,59.87,76833.31,0.0,-0.99592,1e-05,0.30766]
[1777328399887,59.87,76831.96,0.0,-0.99593,1e-05,0.30693]
[1777328406936,59.87,76833.56,0.0,-0.99592,1e-05,0.30779]
[1777328411971,59.87,76833.3,0.0,-0.99592,1e-05,0.30765]
[1777328417005,59.87,76833.47,0.0,-0.99592,1e-05,0.30774]
[1777328422040,59.87,76833.14,0.0,-0.99592,1e-05,0.30757]
[1777328427075,59.87,76832.79,0.0,-0.99593,1e-05,0.30738]
[1777328432110,59.87,76832.99,0.0,-0.99595,1e-05,0.30535]
[1777328438153,59.87,76832.68,0.0,-0.99595,1e-05,0.30519]
[1777328443188,59.87,76832.29,0.0,-0.99596,1e-05,0.30498]
[1777328448228,59.87,76831.93,0.0,-0.99596,1e-05,0.30479]
[1777328453259,59.87,76829.78,0.0,-0.99598,1e-05,0.30365]
[1777328458293,59.87,76829.63,0.0,-0.99598,1e-05,0.30357]
[1777328463329,59.87,76829.8,0.0,-0.99598,1e-05,0.30366]
[1777328468363,59.87,76830.44,0.0,-0.99597,1e-05,0.304]
[1777328473401,59.87,76832.07,0.0,-0.99596,1e-05,0.30486]
[1777328479652,59.87,76838.47,0.0,-0.99591,1e-05,0.30829]
[1777328481454,59.87,76840.42,0.0,-0.99589,1e-05,0.30934]
[1777328486490,59.87,76839.57,0.0,-0.9959,1e-05,0.30888]
[1777328491526,59.87,76838.06,0.0,-0.99594,1e-05,0.30593]
[1777328496561,59.87,76837.4,0.0,-0.99595,1e-05,0.30558]
[1777328501595,59.87,76837.86,0.0,-0.99594,1e-05,0.30583]
[1777328509861,59.87,76837.97,0.0,-0.99594,1e-05,0.30589]
[1777328514687,59.87,76849.69,0.0,-0.99585,1e-05,0.31221]
[1777328515693,59.87,76850.69,0.0,-0.99584,1e-05,0.31275]
[1777328521736,59.87,76848.61,0.0,-0.99586,1e-05,0.31162]
[1777328526772,59.87,76848.39,0.0,-0.99586,1e-05,0.3115]
[1777328531806,59.87,76849.69,0.0,-0.99585,1e-05,0.31221]
[1777328536840,59.87,76850.37,0.0,-0.99584,1e-05,0.31258]
[1777328546910,59.87,76850.39,0.0,-0.99584,1e-05,0.31259]
[1777328554967,59.87,76850.17,0.0,-0.99587,1e-05,0.31031]
[1777328561009,59.87,76851.29,0.0,-0.99586,1e-05,0.31091]
[1777328566045,59.87,76851.08,0.0,-0.99586,1e-05,0.3108]
[1777328571080,59.87,76851.32,0.0,-0.99586,1e-05,0.31093]
[1777328576114,59.87,76850.59,0.0,-0.99587,1e-05,0.31053]
[1777328580142,59.87,76840.53,0.0,-0.99595,1e-05,0.30512]
[1777328583164,59.87,76834.82,0.0,-0.99599,1e-05,0.30209]
[1777328588199,59.87,76836.42,0.0,-0.99598,1e-05,0.30293]
[1777328593233,59.87,76837.35,0.0,-0.99597,1e-05,0.30343]
[1777328598269,59.87,76837.8,0.0,-0.99597,1e-05,0.30367]
[1777328603305,59.87,76838.98,0.0,-0.99596,1e-05,0.30429]
[1777328608338,59.87,76841.55,0.0,-0.99594,1e-05,0.30567]
[1777328614381,59.87,76841.7,0.0,-0.99597,1e-05,0.30362]
[1777328619415,59.87,76841.58,0.0,-0.99597,1e-05,0.30355]
[1777328624452,59.87,76842.64,0.0,-0.99596,1e-05,0.30412]
[1777328630706,59.87,76843.95,0.0,-0.99595,1e-05,0.30481]
[1777328636536,59.87,76846.89,0.0,-0.99593,1e-05,0.30639]
[1777328639558,59.87,76841.01,0.0,-0.99597,1e-05,0.30325]
[1777328644592,59.87,76837.88,0.0,-0.996,1e-05,0.30159]
[1777328650846,59.87,76838.59,0.0,-0.99599,1e-05,0.30196]
[1777328656675,59.87,76838.65,0.0,-0.99599,1e-05,0.302]
[1777328661711,59.87,76838.85,0.0,-0.99599,1e-05,0.3021]
[1777328667752,59.87,76838.72,0.0,-0.99599,1e-05,0.30203]
[1777328672787,59.87,76837.81,0.0,-0.99602,1e-05,0.29944]
[1777328677822,59.87,76838.67,0.0,-0.99602,1e-05,0.29989]
[1777328683865,59.87,76838.54,0.0,-0.99602,1e-05,0.29982]
[1777328688899,59.87,76838.88,0.0,-0.99602,1e-05,0.3]
[1777328694942,59.87,76838.99,0.0,-0.99602,1e-05,0.30006]
[1777328699976,59.87,76838.86,0.0,-0.99602,1e-05,0.29999]
[1777328705014,59.87,76837.77,0.0,-0.99602,1e-05,0.29942]
[1777328710048,59.87,76838.83,0.0,-0.99602,1e-05,0.29998]
[1777328716091,59.87,76838.83,0.0,-0.99602,1e-05,0.29998]
[1777328721339,59.87,76838.83,0.0,-0.99602,1e-05,0.29998]
[1777328727168,59.87,76838.37,0.0,-0.99602,1e-05,0.29973]
[1777328734216,59.87,76838.01,0.0,-0.99605,1e-05,0.29744]
[1777328741265,59.87,76838.05,0.0,-0.99605,1e-05,0.29746]
[1777328746301,59.87,76837.9,0.0,-0.99605,1e-05,0.29738]
[1777328748315,59.87,76844.29,0.0,-0.996,1e-05,0.30074]
[1777328750329,59.87,76849.94,0.0,-0.99596,1e-05,0.30374]
[1777328756372,59.87,76850.03,0.0,-0.99596,1e-05,0.30379]
[1777328761408,59.87,76849.22,0.0,-0.99596,1e-05,0.30336]
[1777328767450,59.87,76847.9,0.0,-0.99597,1e-05,0.30266]
[1777328772484,59.87,76848.41,0.0,-0.99597,1e-05,0.30293]
[1777328777519,59.87,76848.77,0.0,-0.99597,1e-05,0.30312]
[1777328782556,59.87,76852.5,0.0,-0.99594,1e-05,0.30511]
[1777328789603,59.87,76852.18,0.0,-0.99594,1e-05,0.30494]
[1777328791830,59.87,76856.0,0.0,-0.99594,1e-05,0.30484]
[1777328798667,59.87,76857.52,0.0,-0.99593,1e-05,0.30565]
[1777328808736,59.87,76863.47,0.0,-0.99588,1e-05,0.30886]
[1777328819813,59.87,76867.95,0.0,-0.99584,1e-05,0.31129]
[1777328826862,59.87,76871.05,0.0,-0.99582,1e-05,0.31298]
[1777328832110,59.87,76871.77,0.0,-0.99581,1e-05,0.31338]
[1777328838947,59.87,76874.15,0.0,-0.99579,1e-05,0.31468]
[1777328839953,59.87,76883.08,0.0,-0.99572,1e-05,0.31963]
[1777328840960,59.87,76891.72,0.0,-0.99565,1e-05,0.32447]
[1777328842181,59.87,76893.35,0.0,-0.99563,1e-05,0.32539]
[1777328848010,59.87,76894.21,0.0,-0.99563,1e-05,0.32588]
[1777328853044,59.87,76896.25,0.0,-0.99564,1e-05,0.32478]
[1777328861101,59.87,76897.01,0.0,-0.99563,1e-05,0.32521]
[1777328866135,59.87,76897.66,0.0,-0.99563,1e-05,0.32558]
[1777328869156,59.87,76891.64,0.0,-0.99568,1e-05,0.32218]
[1777328874191,59.87,76892.84,0.0,-0.99567,1e-05,0.32286]
[1777328879227,59.87,76893.46,0.0,-0.99566,1e-05,0.32321]
[1777328882461,59.87,76881.88,0.0,-0.99576,1e-05,0.31674]
[1777328884262,59.87,76881.32,0.0,-0.99576,1e-05,0.31643]
[1777328889298,59.87,76880.24,0.0,-0.99577,1e-05,0.31584]
[1777328894336,59.87,76880.9,0.0,-0.99577,1e-05,0.3162]
[1777328899407,59.87,76881.2,0.0,-0.99576,1e-05,0.31637]
[1777328904443,59.87,76877.47,0.0,-0.99579,1e-05,0.31431]
[1777328909486,59.87,76873.62,0.0,-0.99582,1e-05,0.3122]
[1777328914521,59.87,76870.8,0.0,-0.99588,1e-05,0.30849]
[1777328919555,59.87,76871.05,0.0,-0.99587,1e-05,0.30863]
[1777328926604,59.87,76871.17,0.0,-0.99587,1e-05,0.30869]
[1777328931639,59.87,76871.06,0.0,-0.99587,1e-05,0.30863]
[1777328936676,59.87,76866.64,0.0,-0.99591,1e-05,0.30625]
[1777328941709,59.87,76864.83,0.0,-0.99592,1e-05,0.30527]
[1777328946744,59.87,76864.69,0.0,-0.99592,1e-05,0.3052]
[1777328952957,59.87,76860.9,0.0,-0.99595,1e-05,0.30317]
[1777328958829,59.87,76859.08,0.0,-0.99597,1e-05,0.3022]
[1777328963030,59.87,76850.31,0.0,-0.99604,1e-05,0.29757]
[1777328963864,59.87,76850.31,0.0,-0.99604,1e-05,0.29757]
[1777328968899,59.87,76841.27,0.0,-0.99611,1e-05,0.29286]
[1777328971921,59.87,76850.47,0.0,-0.99606,1e-05,0.29555]
[1777328973100,59.87,76857.65,0.0,-0.99601,1e-05,0.29932]
[1777328978980,59.87,76839.53,0.0,-0.99615,1e-05,0.28988]
[1777328980988,59.87,76903.45,0.0,-0.99564,1e-05,0.32434]
[1777328981996,59.87,76922.01,0.0,-0.99548,1e-05,0.33498]
[1777328987030,59.87,76925.27,0.0,-0.99545,1e-05,0.33687]
[1777328989045,59.87,76930.28,0.0,-0.9954,1e-05,0.33981]
[1777328993241,59.87,76947.42,0.0,-0.99525,1e-05,0.35002]
[1777328995086,59.87,76956.55,0.0,-0.99517,1e-05,0.35556]
[1777328996094,59.87,76958.77,0.0,-0.99515,1e-05,0.35692]
[1777328997100,59.87,76959.93,0.0,-0.99514,1e-05,0.35763]
[1777329001129,59.87,76956.89,0.0,-0.99516,1e-05,0.35577]
[1777329003311,59.87,76963.36,0.0,-0.9951,1e-05,0.35974]
[1777329006163,59.87,76965.3,0.0,-0.99508,1e-05,0.36094]
[1777329011199,59.87,76963.53,0.0,-0.9951,1e-05,0.35984]
[1777329016233,59.87,76966.98,0.0,-0.99507,1e-05,0.36198]
[1777329020262,59.87,76973.66,0.0,-0.99501,1e-05,0.36614]
[1777329022277,59.87,76973.16,0.0,-0.99501,1e-05,0.36583]
[1777329024291,59.87,76973.92,0.0,-0.995,1e-05,0.36631]
[1777329026306,59.87,76978.32,0.0,-0.99496,1e-05,0.36907]
[1777329029326,59.87,76983.32,0.0,-0.99491,1e-05,0.37224]
[1777329031340,59.87,76986.08,0.0,-0.99492,1e-05,0.37149]
[1777329036376,59.87,76984.31,0.0,-0.99494,1e-05,0.37037]
[1777329041410,59.87,76989.74,0.0,-0.99488,1e-05,0.37382]
[1777329043591,59.87,76996.05,0.0,-0.99482,1e-05,0.37786]
[1777329049467,59.87,76995.64,0.0,-0.99483,1e-05,0.3776]
[1777329054502,59.87,76995.83,0.0,-0.99482,1e-05,0.37772]
[1777329059539,59.87,76996.28,0.0,-0.99482,1e-05,0.37801]
[1777329060544,59.87,77001.84,0.0,-0.99477,1e-05,0.3816]
[1777329061551,59.87,77008.01,0.0,-0.9947,1e-05,0.38562]
[1777329062558,59.87,77016.39,0.0,-0.99462,1e-05,0.39114]
[1777329063731,59.87,77004.57,0.0,-0.99474,1e-05,0.38338]
[1777329064576,59.87,77004.57,0.0,-0.99474,1e-05,0.38338]
[1777329065578,59.87,77002.95,0.0,-0.99475,1e-05,0.38232]
[1777329068599,59.87,77011.9,0.0,-0.99466,1e-05,0.38818]
[1777329069607,59.87,77017.25,0.0,-0.99461,1e-05,0.39171]
[1777329070614,59.87,77016.57,0.0,-0.99462,1e-05,0.39126]
[1777329075649,59.87,77015.36,0.0,-0.99463,1e-05,0.39046]
[1777329080684,59.87,77014.78,0.0,-0.99464,1e-05,0.39008]
[1777329081690,59.87,77006.0,0.0,-0.99472,1e-05,0.38431]
[1777329082697,59.87,77004.05,0.0,-0.99474,1e-05,0.38304]
[1777329087733,59.87,77002.98,0.0,-0.99475,1e-05,0.38234]
[1777329092770,59.87,77002.16,0.0,-0.9948,1e-05,0.37926]
[1777329095791,59.87,76993.94,0.0,-0.99488,1e-05,0.37398]
[1777329097805,59.87,76992.8,0.0,-0.99489,1e-05,0.37326]
[1777329098810,59.87,76981.53,0.0,-0.995,1e-05,0.36613]
[1777329099817,59.87,76983.85,0.0,-0.99497,1e-05,0.36759]
[1777329101834,59.87,76989.4,0.0,-0.99492,1e-05,0.37109]
[1777329104019,59.87,76998.05,0.0,-0.99484,1e-05,0.37661]
[1777329105860,59.87,76998.28,0.0,-0.99483,1e-05,0.37676]
[1777329110895,59.87,77001.17,0.0,-0.99481,1e-05,0.37862]
[1777329115929,59.87,77001.91,0.0,-0.9948,1e-05,0.3791]
[1777329120965,59.87,77002.06,0.0,-0.9948,1e-05,0.3792]
[1777329127006,59.87,77002.47,0.0,-0.99479,1e-05,0.37946]
[1777329132043,59.87,77003.24,0.0,-0.99479,1e-05,0.37996]
[1777329134229,59.87,77009.36,0.0,-0.99472,1e-05,0.38394]
[1777329137079,59.87,77011.58,0.0,-0.9947,1e-05,0.38539]
[1777329142114,59.87,77010.28,0.0,-0.99472,1e-05,0.38454]
[1777329144300,59.87,77004.2,0.0,-0.99478,1e-05,0.38058]
[1777329148156,59.87,76999.62,0.0,-0.99482,1e-05,0.37762]
[1777329153191,59.87,77000.61,0.0,-0.99485,1e-05,0.37573]
[1777329158226,59.87,77000.19,0.0,-0.99485,1e-05,0.37546]
[1777329160241,59.87,76994.9,0.0,-0.9949,1e-05,0.37208]
[1777329162254,59.87,76994.22,0.0,-0.99491,1e-05,0.37165]
[1777329167289,59.87,76993.62,0.0,-0.99491,1e-05,0.37127]
[1777329173333,59.87,76994.27,0.0,-0.99491,1e-05,0.37168]
[1777329178365,59.87,76994.99,0.0,-0.9949,1e-05,0.37214]
[1777329182393,59.87,77000.1,0.0,-0.99485,1e-05,0.3754]
[1777329183402,59.87,77001.39,0.0,-0.99484,1e-05,0.37623]
[1777329188435,59.87,76999.6,0.0,-0.99486,1e-05,0.37508]
[1777329193470,59.87,76998.49,0.0,-0.99487,1e-05,0.37437]
[1777329198506,59.87,76990.44,0.0,-0.99494,1e-05,0.36925]
[1777329200519,59.87,76989.72,0.0,-0.99495,1e-05,0.3688]
[1777329205554,59.87,76989.33,0.0,-0.99496,1e-05,0.36855]
[1777329210589,59.87,76983.84,0.0,-0.99501,1e-05,0.3651]
[1777329211596,59.87,76979.49,0.0,-0.99508,1e-05,0.35993]
[1777329213610,59.87,76977.69,0.0,-0.9951,1e-05,0.35882]
[1777329218645,59.87,76977.45,0.0,-0.9951,1e-05,0.35867]
[1777329224860,59.87,76976.54,0.0,-0.99511,1e-05,0.35811]
[1777329230730,59.87,76976.44,0.0,-0.99511,1e-05,0.35804]
[1777329235765,59.87,76977.45,0.0,-0.9951,1e-05,0.35867]
[1777329240799,59.87,76976.98,0.0,-0.99511,1e-05,0.35838]
[1777329245834,59.87,76977.2,0.0,-0.9951,1e-05,0.35851]
[1777329249862,59.87,76983.6,0.0,-0.99504,1e-05,0.36248]
[1777329254897,59.87,76985.31,0.0,-0.99503,1e-05,0.36355]
[1777329259933,59.87,76991.74,0.0,-0.99497,1e-05,0.36758]
[1777329260939,59.87,76994.43,0.0,-0.99494,1e-05,0.36928]
[1777329265974,59.87,76996.87,0.0,-0.99492,1e-05,0.37082]
[1777329271010,59.87,76997.62,0.0,-0.99494,1e-05,0.36879]
[1777329275043,59.87,76985.83,0.0,-0.99505,1e-05,0.3614]
[1777329276052,59.87,76980.34,0.0,-0.99511,1e-05,0.358]
[1777329277058,59.87,76972.63,0.0,-0.99518,1e-05,0.35328]
[1777329278067,59.87,76972.79,0.0,-0.99518,1e-05,0.35337]
[1777329283099,59.87,76975.99,0.0,-0.99515,1e-05,0.35533]
[1777329288133,59.87,76972.96,0.0,-0.99518,1e-05,0.35348]
[1777329293171,59.87,76970.15,0.0,-0.9952,1e-05,0.35177]
[1777329294176,59.87,76948.23,0.0,-0.9954,1e-05,0.33866]
[1777329295353,59.87,76942.68,0.0,-0.99545,1e-05,0.33541]
[1777329296190,59.87,76942.68,0.0,-0.99545,1e-05,0.33541]
[1777329301226,59.87,76943.04,0.0,-0.99545,1e-05,0.33562]
[1777329303239,59.87,76950.98,0.0,-0.99538,1e-05,0.34028]
[1777329304247,59.87,76951.19,0.0,-0.99537,1e-05,0.3404]
[1777329308274,59.87,76945.14,0.0,-0.99543,1e-05,0.33684]
[1777329313313,59.87,76944.83,0.0,-0.99543,1e-05,0.33666]
[1777329317343,59.87,76950.76,0.0,-0.99538,1e-05,0.34015]
[1777329319355,59.87,76950.86,0.0,-0.99538,1e-05,0.34021]
[1777329324389,59.87,76952.87,0.0,-0.99536,1e-05,0.3414]
[1777329329425,59.87,76953.06,0.0,-0.99536,1e-05,0.34151]
[1777329334460,59.87,76951.78,0.0,-0.9954,1e-05,0.3384]
[1777329341509,59.87,76948.75,0.0,-0.99543,1e-05,0.33662]
[1777329346543,59.87,76947.2,0.0,-0.99544,1e-05,0.33571]
[1777329351578,59.87,76947.2,0.0,-0.99544,1e-05,0.33571]
[1777329356613,59.87,76947.4,0.0,-0.99544,1e-05,0.33583]
[1777329361649,59.87,76951.4,0.0,-0.9954,1e-05,0.33817]
[1777329366683,59.87,76951.34,0.0,-0.9954,1e-05,0.33814]
[1777329371719,59.87,76950.5,0.0,-0.99541,1e-05,0.33765]
[1777329376753,59.87,76950.32,0.0,-0.99541,1e-05,0.33754]
[1777329378771,59.87,76956.02,0.0,-0.99536,1e-05,0.3409]
[1777329381792,59.87,76956.55,0.0,-0.99536,1e-05,0.34121]
[1777329383807,59.87,76955.79,0.0,-0.99536,1e-05,0.34076]
[1777329388842,59.87,76956.76,0.0,-0.99536,1e-05,0.34134]
[1777329393877,59.87,76951.44,0.0,-0.99543,1e-05,0.33585]
[1777329398911,59.87,76952.32,0.0,-0.99543,1e-05,0.33637]
[1777329403946,59.87,76957.98,0.0,-0.99538,1e-05,0.3397]
[1777329408982,59.87,76958.65,0.0,-0.99537,1e-05,0.34009]
[1777329414016,59.87,76958.34,0.0,-0.99537,1e-05,0.33991]
[1777329416198,59.87,76963.57,0.0,-0.99533,1e-05,0.34301]
[1777329419051,59.87,76967.05,0.0,-0.99529,1e-05,0.34509]
[1777329424086,59.87,76967.44,0.0,-0.99529,1e-05,0.34533]
[1777329429122,59.87,76968.17,0.0,-0.99528,1e-05,0.34576]
[1777329434158,59.87,76965.14,0.0,-0.99531,1e-05,0.34395]
[1777329439197,59.87,76964.0,0.0,-0.99532,1e-05,0.34327]
[1777329444227,59.87,76965.3,0.0,-0.99531,1e-05,0.34405]
[1777329449262,59.87,76965.23,0.0,-0.99531,1e-05,0.344]
[1777329452282,59.87,76959.44,0.0,-0.99539,1e-05,0.3382]
[1777329454297,59.87,76953.35,0.0,-0.99545,1e-05,0.33463]
[1777329455304,59.87,76948.44,0.0,-0.99549,1e-05,0.33177]
[1777329456480,59.87,76953.85,0.0,-0.99544,1e-05,0.33492]
[1777329458325,59.87,76953.34,0.0,-0.99545,1e-05,0.33462]
[1777329463362,59.87,76952.81,0.0,-0.99545,1e-05,0.33431]
[1777329468398,59.87,76955.16,0.0,-0.99543,1e-05,0.33569]
[1777329472426,59.87,76961.0,0.0,-0.99538,1e-05,0.33912]
[1777329477460,59.87,76964.19,0.0,-0.99535,1e-05,0.34101]
[1777329482496,59.87,76964.66,0.0,-0.99535,1e-05,0.34129]
[1777329487531,59.87,76965.0,0.0,-0.99534,1e-05,0.34149]
[1777329489544,59.87,76959.45,0.0,-0.99539,1e-05,0.33821]
[1777329494579,59.87,76958.45,0.0,-0.9954,1e-05,0.33762]
[1777329499615,59.87,76958.05,0.0,-0.99541,1e-05,0.33738]
[1777329504650,59.87,76957.3,0.0,-0.99541,1e-05,0.33694]
[1777329511699,59.87,76956.89,0.0,-0.99545,1e-05,0.33436]
[1777329516900,59.87,76956.73,0.0,-0.99545,1e-05,0.33426]
[1777329522776,59.87,76951.75,0.0,-0.99549,1e-05,0.33137]
[1777329527811,59.87,76951.73,0.0,-0.99549,1e-05,0.33136]
[1777329530832,59.87,76957.95,0.0,-0.99544,1e-05,0.33498]
[1777329535867,59.87,76959.06,0.0,-0.99543,1e-05,0.33563]
[1777329540902,59.87,76959.6,0.0,-0.99542,1e-05,0.33594]
[1777329545937,59.87,76959.84,0.0,-0.99542,1e-05,0.33608]
[1777329550972,59.87,76958.35,0.0,-0.99544,1e-05,0.33521]
[1777329555000,59.87,76953.69,0.0,-0.99548,1e-05,0.33249]
[1777329560036,59.87,76954.1,0.0,-0.99547,1e-05,0.33273]
[1777329567254,59.87,76954.11,0.0,-0.99547,1e-05,0.33274]
[1777329573128,59.87,76952.6,0.0,-0.99552,1e-05,0.32954]
[1777329578164,59.87,76954.62,0.0,-0.9955,1e-05,0.3307]
[1777329583199,59.87,76955.23,0.0,-0.99549,1e-05,0.33106]
[1777329588233,59.87,76954.58,0.0,-0.9955,1e-05,0.33068]
[1777329594275,59.87,76954.83,0.0,-0.9955,1e-05,0.33083]
[1777329599310,59.87,76954.6,0.0,-0.9955,1e-05,0.33069]
[1777329601325,59.87,76948.46,0.0,-0.99555,1e-05,0.32716]
[1777329606359,59.87,76947.9,0.0,-0.99556,1e-05,0.32684]
[1777329611394,59.87,76948.29,0.0,-0.99555,1e-05,0.32706]
[1777329616430,59.87,76948.88,0.0,-0.99555,1e-05,0.3274]
[1777329621465,59.87,76949.07,0.0,-0.99555,1e-05,0.32751]
[1777329627674,59.87,76950.05,0.0,-0.99554,1e-05,0.32807]
[1777329634557,59.87,76950.86,0.0,-0.99556,1e-05,0.32623]
[1777329639593,59.87,76950.89,0.0,-0.99556,1e-05,0.32624]
[1777329647815,59.87,76951.31,0.0,-0.99556,1e-05,0.32648]
[1777329653754,59.87,76951.53,0.0,-0.99556,1e-05,0.32661]
[1777329661812,59.87,76951.91,0.0,-0.99555,1e-05,0.32683]
[1777329666847,59.87,76952.02,0.0,-0.99555,1e-05,0.32689]
[1777329674903,59.87,76952.99,0.0,-0.99554,1e-05,0.32745]
[1777329683966,59.87,76953.04,0.0,-0.99554,1e-05,0.32748]
[1777329694036,59.87,76953.07,0.0,-0.99557,1e-05,0.32519]
[1777329699072,59.87,76953.19,0.0,-0.99557,1e-05,0.32525]
[1777329705114,59.87,76953.01,0.0,-0.99557,1e-05,0.32515]
[1777329706121,59.87,76959.22,0.0,-0.99552,1e-05,0.32872]
[1777329707127,59.87,76966.68,0.0,-0.99546,1e-05,0.33304]
[1777329708237,59.87,76967.54,0.0,-0.99545,1e-05,0.33354]
[1777329714177,59.87,76968.45,0.0,-0.99544,1e-05,0.33407]
[1777329719212,59.87,76970.39,0.0,-0.99542,1e-05,0.33521]
[1777329724247,59.87,76970.62,0.0,-0.99542,1e-05,0.33534]
[1777329729282,59.87,76971.17,0.0,-0.99542,1e-05,0.33567]
[1777329737339,59.87,76974.15,0.0,-0.99539,1e-05,0.33742]
[1777329743381,59.87,76977.46,0.0,-0.99536,1e-05,0.33938]
[1777329747409,59.87,76971.83,0.0,-0.99541,1e-05,0.33605]
[1777329752444,59.87,76968.52,0.0,-0.99547,1e-05,0.33177]
[1777329757478,59.87,76967.17,0.0,-0.99548,1e-05,0.33098]
[1777329762513,59.87,76967.12,0.0,-0.99548,1e-05,0.33096]
[1777329767549,59.87,76972.55,0.0,-0.99543,1e-05,0.33412]
[1777329769562,59.87,76975.5,0.0,-0.99541,1e-05,0.33585]
[1777329774598,59.87,76979.05,0.0,-0.99538,1e-05,0.33794]
[1777329780639,59.87,76979.56,0.0,-0.99537,1e-05,0.33824]
[1777329785675,59.87,76983.99,0.0,-0.99533,1e-05,0.34087]
[1777329790710,59.87,76986.34,0.0,-0.99531,1e-05,0.34227]
[1777329795745,59.87,76984.73,0.0,-0.99532,1e-05,0.34131]
[1777329800780,59.87,76983.41,0.0,-0.99534,1e-05,0.34052]
[1777329806821,59.87,76983.72,0.0,-0.99533,1e-05,0.34071]
[1777329808939,59.87,76989.33,0.0,-0.99528,1e-05,0.34406]
[1777329810854,59.87,76989.83,0.0,-0.99528,1e-05,0.34436]
[1777329815890,59.87,76991.83,0.0,-0.99529,1e-05,0.34315]
[1777329820925,59.87,76993.3,0.0,-0.99528,1e-05,0.34403]
[1777329825961,59.87,76997.36,0.0,-0.99524,1e-05,0.34648]
[1777329832003,59.87,76998.71,0.0,-0.99523,1e-05,0.34729]
[1777329838107,59.87,76998.73,0.0,-0.99523,1e-05,0.3473]
[1777329843141,59.87,77000.35,0.0,-0.99521,1e-05,0.34829]
[1777329847170,59.87,77007.09,0.0,-0.99515,1e-05,0.35239]
[1777329849222,59.87,77000.08,0.0,-0.99522,1e-05,0.34812]
[1777329857241,59.87,77001.49,0.0,-0.9952,1e-05,0.34898]
[1777329862275,59.87,77002.22,0.0,-0.9952,1e-05,0.34942]
[1777329867310,59.87,76998.28,0.0,-0.99523,1e-05,0.34703]
[1777329872345,59.87,76998.53,0.0,-0.99526,1e-05,0.34476]
[1777329879431,59.87,76997.44,0.0,-0.99527,1e-05,0.34411]
[1777329886443,59.87,76997.2,0.0,-0.99528,1e-05,0.34396]
[1777329891479,59.87,76996.97,0.0,-0.99528,1e-05,0.34383]
[1777329893492,59.87,76990.55,0.0,-0.99534,1e-05,0.33999]
[1777329898528,59.87,76990.66,0.0,-0.99534,1e-05,0.34006]
[1777329903564,59.87,76987.78,0.0,-0.99536,1e-05,0.33835]
[1777329905577,59.87,76998.96,0.0,-0.99526,1e-05,0.34502]
[1777329906583,59.87,77002.06,0.0,-0.99523,1e-05,0.34689]
[1777329911618,59.87,77004.8,0.0,-0.99521,1e-05,0.34855]
[1777329916654,59.87,77006.25,0.0,-0.99519,1e-05,0.34943]
[1777329919712,59.87,77026.05,0.0,-0.995,1e-05,0.36166]
[1777329920686,59.87,77026.05,0.0,-0.995,1e-05,0.36166]
[1777329921693,59.87,77027.61,0.0,-0.99499,1e-05,0.36264]
[1777329926728,59.87,77027.04,0.0,-0.99499,1e-05,0.36228]
[1777329931767,59.87,77028.56,0.0,-0.99501,1e-05,0.36073]
[1777329936802,59.87,77026.87,0.0,-0.99503,1e-05,0.35967]
[1777329937810,59.87,77032.4,0.0,-0.99498,1e-05,0.36313]
[1777329938817,59.87,77035.31,0.0,-0.99495,1e-05,0.36497]
[1777329944859,59.87,77034.89,0.0,-0.99495,1e-05,0.3647]
[1777329949932,59.87,77029.78,0.0,-0.995,1e-05,0.36149]
[1777329952915,59.87,77027.52,0.0,-0.99502,1e-05,0.36008]
[1777329954928,59.87,77021.7,0.0,-0.99508,1e-05,0.35646]
[1777329960012,59.87,77017.99,0.0,-0.99511,1e-05,0.35417]
[1777329965016,59.87,77024.5,0.0,-0.99505,1e-05,0.35819]
[1777329970076,59.87,77024.25,0.0,-0.99506,1e-05,0.35804]
[1777329975080,59.87,77022.53,0.0,-0.99507,1e-05,0.35697]
[1777329977097,59.87,77030.63,0.0,-0.99499,1e-05,0.36202]
[1777329979108,59.87,77029.21,0.0,-0.99501,1e-05,0.36113]
[1777329984144,59.87,77033.37,0.0,-0.99497,1e-05,0.36375]
[1777329990216,59.87,77035.06,0.0,-0.99495,1e-05,0.36481]
[1777329994213,59.87,77037.98,0.0,-0.99496,1e-05,0.36413]
[1777329999250,59.87,77036.98,0.0,-0.99497,1e-05,0.3635]
[1777330004285,59.87,77035.61,0.0,-0.99498,1e-05,0.36264]
[1777330007305,59.87,77032.12,0.0,-0.99501,1e-05,0.36045]
[1777330012341,59.87,77031.26,0.0,-0.99502,1e-05,0.35991]
[1777330017375,59.87,77033.69,0.0,-0.995,1e-05,0.36143]
[1777330022411,59.87,77035.21,0.0,-0.99498,1e-05,0.36239]
[1777330027447,59.87,77036.38,0.0,-0.99497,1e-05,0.36312]
[1777330031475,59.87,77040.0,0.0,-0.99494,1e-05,0.36541]
[1777330036510,59.87,77038.25,0.0,-0.99495,1e-05,0.3643]
[1777330041544,59.87,77039.87,0.0,-0.99494,1e-05,0.36532]
[1777330046581,59.87,77041.41,0.0,-0.99492,1e-05,0.3663]
[1777330051615,59.87,77040.98,0.0,-0.99496,1e-05,0.3635]
[1777330056650,59.87,77041.21,0.0,-0.99496,1e-05,0.36364]
[1777330061685,59.87,77044.47,0.0,-0.99493,1e-05,0.3657]
[1777330066722,59.87,77043.21,0.0,-0.99494,1e-05,0.3649]
[1777330071755,59.87,77043.64,0.0,-0.99494,1e-05,0.36518]
[1777330076791,59.87,77043.5,0.0,-0.99494,1e-05,0.36509]
[1777330081826,59.87,77043.85,0.0,-0.99493,1e-05,0.36531]
[1777330086860,59.87,77044.23,0.0,-0.99493,1e-05,0.36555]
[1777330091901,59.87,77040.39,0.0,-0.99497,1e-05,0.36312]
[1777330096936,59.87,77039.57,0.0,-0.99498,1e-05,0.36261]
[1777330101972,59.87,77040.6,0.0,-0.99497,1e-05,0.36326]
[1777330107006,59.87,77044.04,0.0,-0.99493,1e-05,0.36543]
[1777330112044,59.87,77043.78,0.0,-0.99497,1e-05,0.36274]
[1777330116073,59.87,77043.1,0.0,-0.99497,1e-05,0.36231]
[1777330121135,59.87,77041.53,0.0,-0.99499,1e-05,0.36132]
[1777330128156,59.87,77039.75,0.0,-0.99501,1e-05,0.3602]
[1777330133191,59.87,77040.12,0.0,-0.995,1e-05,0.36044]
[1777330138228,59.87,77040.69,0.0,-0.995,1e-05,0.36079]
[1777330143263,59.87,77044.17,0.0,-0.99496,1e-05,0.36298]
[1777330148298,59.87,77044.98,0.0,-0.99496,1e-05,0.36349]
[1777330153333,59.87,77044.74,0.0,-0.99496,1e-05,0.36334]
[1777330158369,59.87,77045.05,0.0,-0.99496,1e-05,0.36354]
[1777330163404,59.87,77040.36,0.0,-0.995,1e-05,0.36059]
[1777330168438,59.87,77038.3,0.0,-0.99502,1e-05,0.3593]
[1777330173473,59.87,77038.65,0.0,-0.99505,1e-05,0.35701]
[1777330175488,59.87,77047.83,0.0,-0.99496,1e-05,0.36276]
[1777330176495,59.87,77049.27,0.0,-0.99495,1e-05,0.36367]
[1777330181555,59.87,77049.72,0.0,-0.99494,1e-05,0.36395]
[1777330186565,59.87,77050.35,0.0,-0.99494,1e-05,0.36435]
[1777330191625,59.87,77053.46,0.0,-0.99491,1e-05,0.36632]
[1777330196635,59.87,77056.85,0.0,-0.99487,1e-05,0.36848]
[1777330201695,59.87,77056.67,0.0,-0.99488,1e-05,0.36837]
[1777330204694,59.87,77051.17,0.0,-0.99493,1e-05,0.36487]
[1777330209730,59.87,77050.43,0.0,-0.99494,1e-05,0.3644]
[1777330214764,59.87,77049.07,0.0,-0.99495,1e-05,0.36354]
[1777330215771,59.87,77043.96,0.0,-0.995,1e-05,0.36033]
[1777330216780,59.87,77041.39,0.0,-0.99503,1e-05,0.35872]
[1777330221892,59.87,77038.6,0.0,-0.99505,1e-05,0.35698]
[1777330225840,59.87,77027.1,0.0,-0.99516,1e-05,0.34989]
[1777330226847,59.87,77023.94,0.0,-0.99519,1e-05,0.34796]
[1777330231962,59.87,77022.0,0.0,-0.99524,1e-05,0.34434]
[1777330237932,59.87,77023.51,0.0,-0.99523,1e-05,0.34525]
[1777330242032,59.87,77030.74,0.0,-0.99516,1e-05,0.34965]
[1777330248004,59.87,77030.82,0.0,-0.99516,1e-05,0.3497]
[1777330253037,59.87,77031.4,0.0,-0.99515,1e-05,0.35005]
[1777330258072,59.87,77035.93,0.0,-0.99511,1e-05,0.35284]
[1777330263109,59.87,77033.76,0.0,-0.99513,1e-05,0.3515]
[1777330268145,59.87,77034.37,0.0,-0.99513,1e-05,0.35188]
[1777330273178,59.87,77034.11,0.0,-0.99513,1e-05,0.35172]
[1777330278214,59.87,77033.69,0.0,-0.99513,1e-05,0.35146]
[1777330283251,59.87,77033.93,0.0,-0.99513,1e-05,0.35161]
[1777330285264,59.87,77028.82,0.0,-0.99518,1e-05,0.34848]
[1777330290300,59.87,77029.47,0.0,-0.99517,1e-05,0.34888]
[1777330293320,59.87,77028.97,0.0,-0.99521,1e-05,0.34611]
[1777330295334,59.87,77030.51,0.0,-0.9952,1e-05,0.34705]
[1777330301376,59.87,77030.11,0.0,-0.9952,1e-05,0.34681]
[1777330306411,59.87,77029.78,0.0,-0.9952,1e-05,0.34661]
[1777330311446,59.87,77029.17,0.0,-0.99521,1e-05,0.34624]
[1777330316481,59.87,77029.48,0.0,-0.99521,1e-05,0.34642]
[1777330319503,59.87,77020.44,0.0,-0.99529,1e-05,0.34097]
[1777330321517,59.87,77012.34,0.0,-0.99536,1e-05,0.33615]
[1777330322594,59.87,77008.92,0.0,-0.99539,1e-05,0.33413]
[1777330332663,59.87,77009.28,0.0,-0.99539,1e-05,0.33434]
[1777330338635,59.87,77009.82,0.0,-0.99539,1e-05,0.33466]
[1777330342733,59.87,77025.47,0.0,-0.99524,1e-05,0.344]
[1777330343671,59.87,77025.65,0.0,-0.99524,1e-05,0.34411]
[1777330344677,59.87,77026.84,0.0,-0.99523,1e-05,0.34482]
[1777330349713,59.87,77028.84,0.0,-0.99521,1e-05,0.34604]
[1777330354748,59.87,77029.99,0.0,-0.99523,1e-05,0.34428]
[1777330359785,59.87,77032.41,0.0,-0.99521,1e-05,0.34575]
[1777330364818,59.87,77034.06,0.0,-0.9952,1e-05,0.34675]
[1777330369852,59.87,77035.47,0.0,-0.99518,1e-05,0.34761]
[1777330374888,59.87,77035.28,0.0,-0.99518,1e-05,0.34749]
[1777330379922,59.87,77034.36,0.0,-0.99519,1e-05,0.34693]
[1777330384957,59.87,77035.75,0.0,-0.99518,1e-05,0.34778]
[1777330389997,59.87,77035.3,0.0,-0.99518,1e-05,0.34751]
[1777330393084,59.87,77042.44,0.0,-0.99512,1e-05,0.35188]
[1777330395028,59.87,77042.37,0.0,-0.99512,1e-05,0.35184]
[1777330401070,59.87,77042.51,0.0,-0.99512,1e-05,0.35192]
[1777330409126,59.87,77043.94,0.0,-0.9951,1e-05,0.3528]
[1777330415168,59.87,77044.97,0.0,-0.99513,1e-05,0.35095]
[1777330418190,59.87,77051.62,0.0,-0.99506,1e-05,0.35506]
[1777330421212,59.87,77055.22,0.0,-0.99503,1e-05,0.3573]
[1777330426245,59.87,77057.97,0.0,-0.995,1e-05,0.35902]
[1777330431280,59.87,77060.27,0.0,-0.99498,1e-05,0.36046]
[1777330437322,59.87,77061.43,0.0,-0.99497,1e-05,0.36119]
[1777330443436,59.87,77061.74,0.0,-0.99496,1e-05,0.36139]
[1777330449407,59.87,77062.14,0.0,-0.99496,1e-05,0.36164]
[1777330454440,59.87,77062.06,0.0,-0.99496,1e-05,0.36159]
[1777330459477,59.87,77063.07,0.0,-0.99495,1e-05,0.36223]
[1777330464511,59.87,77061.36,0.0,-0.99497,1e-05,0.36115]
[1777330469547,59.87,77062.67,0.0,-0.99496,1e-05,0.36197]
[1777330474581,59.87,77063.21,0.0,-0.99499,1e-05,0.35978]
[1777330481631,59.87,77063.36,0.0,-0.99498,1e-05,0.35987]
[1777330489686,59.87,77063.95,0.0,-0.99498,1e-05,0.36024]
[1777330494721,59.87,77064.43,0.0,-0.99497,1e-05,0.36054]
[1777330499757,59.87,77066.38,0.0,-0.99495,1e-05,0.36177]
[1777330504796,59.87,77064.32,0.0,-0.99497,1e-05,0.36047]
[1777330509833,59.87,77061.33,0.0,-0.995,1e-05,0.3586]
[1777330515875,59.87,77060.85,0.0,-0.99501,1e-05,0.3583]
[1777330520910,59.87,77058.6,0.0,-0.99503,1e-05,0.35689]
[1777330525944,59.87,77056.53,0.0,-0.99505,1e-05,0.3556]
[1777330531986,59.87,77055.76,0.0,-0.99509,1e-05,0.35262]
[1777330538030,59.87,77054.26,0.0,-0.99511,1e-05,0.35169]
[1777330543064,59.87,77054.07,0.0,-0.99511,1e-05,0.35157]
[1777330553137,59.87,77053.61,0.0,-0.99511,1e-05,0.35129]
[1777330557165,59.87,77063.94,0.0,-0.99501,1e-05,0.3577]
[1777330558172,59.87,77065.39,0.0,-0.995,1e-05,0.35861]
[1777330563206,59.87,77058.09,0.0,-0.99507,1e-05,0.35406]
[1777330568243,59.87,77053.47,0.0,-0.99511,1e-05,0.3512]
[1777330574353,59.87,77053.2,0.0,-0.99512,1e-05,0.35104]
[1777330579319,59.87,77048.06,0.0,-0.99516,1e-05,0.34788]
[1777330584354,59.87,77048.03,0.0,-0.99516,1e-05,0.34786]
[1777330588383,59.87,77053.36,0.0,-0.99511,1e-05,0.35113]
[1777330594425,59.87,77055.51,0.0,-0.99513,1e-05,0.34996]
[1777330599460,59.87,77056.08,0.0,-0.99512,1e-05,0.35032]
[1777330604565,59.87,77057.79,0.0,-0.99511,1e-05,0.35137]
[1777330610536,59.87,77056.5,0.0,-0.99512,1e-05,0.35057]
[1777330613557,59.87,77051.5,0.0,-0.99517,1e-05,0.34751]
[1777330618592,59.87,77052.09,0.0,-0.99516,1e-05,0.34787]
[1777330624705,59.87,77051.08,0.0,-0.99517,1e-05,0.34725]
[1777330630678,59.87,77052.21,0.0,-0.99516,1e-05,0.34794]
[1777330635713,59.87,77050.57,0.0,-0.99517,1e-05,0.34694]
[1777330640747,59.87,77054.45,0.0,-0.99514,1e-05,0.34931]
[1777330646792,59.87,77052.12,0.0,-0.99516,1e-05,0.34789]
[1777330651825,59.87,77054.54,0.0,-0.99517,1e-05,0.34689]
[1777330656859,59.87,77057.05,0.0,-0.99515,1e-05,0.34842]
[1777330661895,59.87,77057.05,0.0,-0.99515,1e-05,0.34842]
[1777330666930,59.87,77058.41,0.0,-0.99513,1e-05,0.34926]
[1777330668943,59.87,77063.99,0.0,-0.99508,1e-05,0.3527]
[1777330675057,59.87,77063.65,0.0,-0.99508,1e-05,0.35249]
[1777330681027,59.87,77064.38,0.0,-0.99508,1e-05,0.35294]
[1777330686062,59.87,77064.5,0.0,-0.99508,1e-05,0.35301]
[1777330691098,59.87,77058.63,0.0,-0.99513,1e-05,0.34939]
[1777330696134,59.87,77059.08,0.0,-0.99513,1e-05,0.34967]
[1777330701167,59.87,77059.27,0.0,-0.99513,1e-05,0.34978]
[1777330706202,59.87,77060.4,0.0,-0.99511,1e-05,0.35048]
[1777330711239,59.87,77063.9,0.0,-0.99512,1e-05,0.35013]
[1777330716272,59.87,77064.11,0.0,-0.99511,1e-05,0.35026]
[1777330721307,59.87,77063.42,0.0,-0.99512,1e-05,0.34984]
[1777330726342,59.87,77063.01,0.0,-0.99512,1e-05,0.34959]
[1777330731378,59.87,77063.26,0.0,-0.99512,1e-05,0.34974]
[1777330736412,59.87,77063.36,0.0,-0.99512,1e-05,0.3498]
[1777330741447,59.87,77063.31,0.0,-0.99512,1e-05,0.34977]
[1777330746483,59.87,77063.08,0.0,-0.99512,1e-05,0.34963]
[1777330752525,59.87,77058.2,0.0,-0.99517,1e-05,0.34664]
[1777330757560,59.87,77058.36,0.0,-0.99517,1e-05,0.34674]
[1777330763608,59.87,77058.39,0.0,-0.99517,1e-05,0.34676]
[1777330768636,59.87,77058.47,0.0,-0.99517,1e-05,0.3468]
[1777330769644,59.87,77046.92,0.0,-0.99528,1e-05,0.33981]
[1777330770650,59.87,77044.81,0.0,-0.9953,1e-05,0.33855]
[1777330775756,59.87,77046.45,0.0,-0.99531,1e-05,0.33709]
[1777330781728,59.87,77046.84,0.0,-0.99531,1e-05,0.33732]
[1777330786764,59.87,77046.2,0.0,-0.99532,1e-05,0.33694]
[1777330794821,59.87,77045.48,0.0,-0.99532,1e-05,0.33651]
[1777330797841,59.87,77052.2,0.0,-0.99526,1e-05,0.34054]
[1777330799858,59.87,77055.63,0.0,-0.99523,1e-05,0.34261]
[1777330801880,59.87,77043.96,0.0,-0.99534,1e-05,0.33561]
[1777330802887,59.87,77023.47,0.0,-0.99552,1e-05,0.32361]
[1777330803894,59.87,77029.05,0.0,-0.99547,1e-05,0.32684]
[1777330804900,59.87,77035.04,0.0,-0.99542,1e-05,0.33034]
[1777330805968,59.87,77034.1,0.0,-0.99543,1e-05,0.32979]
[1777330809936,59.87,77039.54,0.0,-0.99538,1e-05,0.33299]
[1777330811951,59.87,77045.17,0.0,-0.99532,1e-05,0.33633]
[1777330813965,59.87,77051.34,0.0,-0.99527,1e-05,0.34002]
[1777330814971,59.87,77056.48,0.0,-0.99522,1e-05,0.34312]
[1777330816987,59.87,77059.34,0.0,-0.99519,1e-05,0.34486]
[1777330822023,59.87,77063.87,0.0,-0.99515,1e-05,0.34762]
[1777330828065,59.87,77065.29,0.0,-0.99514,1e-05,0.34849]
[1777330836178,59.87,77065.94,0.0,-0.99516,1e-05,0.3464]
[1777330846249,59.87,77065.72,0.0,-0.99517,1e-05,0.34626]
[1777330852238,59.87,77064.94,0.0,-0.99517,1e-05,0.34579]
[1777330858281,59.87,77067.21,0.0,-0.99515,1e-05,0.34717]
[1777330863315,59.87,77070.83,0.0,-0.99512,1e-05,0.3494]
[1777330866389,59.87,77075.59,0.0,-0.99507,1e-05,0.35234]
[1777330872380,59.87,77075.68,0.0,-0.99507,1e-05,0.35239]
[1777330877415,59.87,77074.69,0.0,-0.99508,1e-05,0.35178]
[1777330880435,59.87,77080.0,0.0,-0.99503,1e-05,0.35508]
[1777330885471,59.87,77078.7,0.0,-0.99504,1e-05,0.35427]
[1777330890505,59.87,77070.9,0.0,-0.99512,1e-05,0.34944]
[1777330893526,59.87,77066.45,0.0,-0.99519,1e-05,0.34422]
[1777330899568,59.87,77066.42,0.0,-0.99519,1e-05,0.34421]
[1777330904603,59.87,77065.76,0.0,-0.9952,1e-05,0.3438]
[1777330909639,59.87,77063.88,0.0,-0.99522,1e-05,0.34266]
[1777330914674,59.87,77063.07,0.0,-0.99523,1e-05,0.34217]
[1777330919708,59.87,77065.92,0.0,-0.9952,1e-05,0.3439]
[1777330924743,59.87,77065.87,0.0,-0.9952,1e-05,0.34387]
[1777330929779,59.87,77062.15,0.0,-0.99523,1e-05,0.34162]
[1777330934813,59.87,77062.14,0.0,-0.99523,1e-05,0.34161]
[1777330941863,59.87,77058.33,0.0,-0.99527,1e-05,0.33931]
[1777330945892,59.87,77050.99,0.0,-0.99534,1e-05,0.33493]
[1777330946956,59.87,77041.26,0.0,-0.99543,1e-05,0.32919]
[1777330947905,59.87,77041.26,0.0,-0.99543,1e-05,0.32919]
[1777330950926,59.87,77032.21,0.0,-0.99551,1e-05,0.32392]
[1777330953946,59.87,77026.66,0.0,-0.99559,1e-05,0.31838]
[1777330958983,59.87,77024.32,0.0,-0.99561,1e-05,0.31705]
[1777330960998,59.87,77019.05,0.0,-0.99565,1e-05,0.31407]
[1777330966032,59.87,77021.24,0.0,-0.99564,1e-05,0.3153]
[1777330968046,59.87,77024.79,0.0,-0.9956,1e-05,0.31732]
[1777330973081,59.87,77024.39,0.0,-0.99561,1e-05,0.31709]
[1777330978118,59.87,77026.72,0.0,-0.99559,1e-05,0.31841]
[1777330983151,59.87,77026.31,0.0,-0.99559,1e-05,0.31818]
[1777330988186,59.87,77028.51,0.0,-0.99557,1e-05,0.31944]
[1777330989193,59.87,77037.74,0.0,-0.99549,1e-05,0.32475]
[1777330991209,59.87,77038.69,0.0,-0.99548,1e-05,0.3253]
[1777330996244,59.87,77041.22,0.0,-0.99546,1e-05,0.32677]
[1777331001279,59.87,77041.79,0.0,-0.99545,1e-05,0.3271]
[1777331006313,59.87,77042.41,0.0,-0.99545,1e-05,0.32746]
[1777331011348,59.87,77041.87,0.0,-0.99549,1e-05,0.32476]
[1777331016383,59.87,77042.24,0.0,-0.99548,1e-05,0.32497]
[1777331020411,59.87,77047.99,0.0,-0.99543,1e-05,0.32832]
[1777331022426,59.87,77051.37,0.0,-0.9954,1e-05,0.33031]
[1777331027528,59.87,77051.44,0.0,-0.9954,1e-05,0.33035]
[1777331033503,59.87,77051.67,0.0,-0.9954,1e-05,0.33048]
[1777331038538,59.87,77052.45,0.0,-0.99539,1e-05,0.33094]
[1777331043573,59.87,77057.91,0.0,-0.99534,1e-05,0.33417]
[1777331049614,59.87,77058.78,0.0,-0.99533,1e-05,0.33469]
[1777331056663,59.87,77057.85,0.0,-0.99534,1e-05,0.33414]
[1777331061698,59.87,77057.72,0.0,-0.99534,1e-05,0.33406]
[1777331066734,59.87,77053.55,0.0,-0.99538,1e-05,0.33159]
[1777331071769,59.87,77053.85,0.0,-0.99541,1e-05,0.32935]
[1777331076804,59.87,77053.86,0.0,-0.99541,1e-05,0.32936]
[1777331082845,59.87,77053.67,0.0,-0.99541,1e-05,0.32925]
[1777331087880,59.87,77053.25,0.0,-0.99542,1e-05,0.329]
[1777331092915,59.87,77053.52,0.0,-0.99541,1e-05,0.32916]
[1777331098021,59.87,77053.22,0.0,-0.99542,1e-05,0.32898]
[1777331103992,59.87,77053.29,0.0,-0.99542,1e-05,0.32902]
[1777331111041,59.87,77054.04,0.0,-0.99541,1e-05,0.32946]
[1777331118164,59.87,77054.78,0.0,-0.9954,1e-05,0.3299]
[1777331125139,59.87,77054.19,0.0,-0.99541,1e-05,0.32955]
[1777331131182,59.87,77054.19,0.0,-0.99544,1e-05,0.32714]
[1777331136217,59.87,77056.91,0.0,-0.99542,1e-05,0.32874]
[1777331141327,59.87,77056.25,0.0,-0.99542,1e-05,0.32835]
[1777331147369,59.87,77056.32,0.0,-0.99542,1e-05,0.32839]
[1777331152408,59.87,77054.53,0.0,-0.99544,1e-05,0.32734]
[1777331157440,59.87,77054.32,0.0,-0.99544,1e-05,0.32722]
[1777331162475,59.87,77054.76,0.0,-0.99543,1e-05,0.32748]
[1777331168521,59.87,77055.21,0.0,-0.99543,1e-05,0.32774]
[1777331173551,59.87,77055.31,0.0,-0.99543,1e-05,0.3278]
[1777331178592,59.87,77051.35,0.0,-0.99547,1e-05,0.32549]
[1777331183621,59.87,77052.06,0.0,-0.99546,1e-05,0.3259]
[1777331188666,59.87,77052.13,0.0,-0.99546,1e-05,0.32594]
[1777331193692,59.87,77052.62,0.0,-0.99549,1e-05,0.32383]
[1777331198736,59.87,77052.32,0.0,-0.99549,1e-05,0.32366]
[1777331203762,59.87,77052.34,0.0,-0.99549,1e-05,0.32367]
[1777331208806,59.87,77052.09,0.0,-0.99549,1e-05,0.32353]
[1777331213831,59.87,77052.92,0.0,-0.99548,1e-05,0.32401]
[1777331218875,59.87,77053.68,0.0,-0.99548,1e-05,0.32445]
[1777331223901,59.87,77057.58,0.0,-0.99544,1e-05,0.32672]
[1777331228945,59.87,77057.48,0.0,-0.99544,1e-05,0.32666]
[1777331233972,59.87,77057.83,0.0,-0.99544,1e-05,0.32687]
[1777331239015,59.87,77058.2,0.0,-0.99544,1e-05,0.32708]
[1777331244042,59.87,77058.01,0.0,-0.99544,1e-05,0.32697]
[1777331249086,59.87,77058.2,0.0,-0.99544,1e-05,0.32708]
[1777331254113,59.87,77058.63,0.0,-0.99547,1e-05,0.32493]
[1777331259156,59.87,77058.12,0.0,-0.99547,1e-05,0.32463]
[1777331264183,59.87,77058.75,0.0,-0.99546,1e-05,0.325]
[1777331269226,59.87,77059.67,0.0,-0.99546,1e-05,0.32553]
[1777331274253,59.87,77060.48,0.0,-0.99545,1e-05,0.32601]
[1777331279296,59.87,77060.39,0.0,-0.99545,1e-05,0.32595]
[1777331284323,59.87,77056.42,0.0,-0.99549,1e-05,0.32364]
[1777331289366,59.87,77056.0,0.0,-0.99549,1e-05,0.3234]
[1777331294393,59.87,77054.0,0.0,-0.99551,1e-05,0.32224]
[1777331299436,59.87,77054.1,0.0,-0.99551,1e-05,0.3223]
[1777331304463,59.87,77054.89,0.0,-0.9955,1e-05,0.32276]
[1777331309510,59.87,77054.66,0.0,-0.9955,1e-05,0.32263]
[1777331316548,59.87,77054.47,0.0,-0.99554,1e-05,0.32013]
[1777331321583,59.87,77054.01,0.0,-0.99554,1e-05,0.31987]
[1777331327625,59.87,77054.84,0.0,-0.99553,1e-05,0.32035]
[1777331331653,59.87,77045.94,0.0,-0.99561,1e-05,0.31526]
[1777331332661,59.87,77044.63,0.0,-0.99562,1e-05,0.31452]
[1777331337695,59.87,77043.94,0.0,-0.99563,1e-05,0.31413]
[1777331342730,59.87,77043.46,0.0,-0.99563,1e-05,0.31386]
[1777331347765,59.87,77041.12,0.0,-0.99565,1e-05,0.31253]
[1777331349791,59.87,77037.65,0.0,-0.99568,1e-05,0.31058]
[1777331354814,59.87,77037.3,0.0,-0.99569,1e-05,0.31039]
[1777331357835,59.87,77029.11,0.0,-0.99576,1e-05,0.30583]
[1777331358842,59.87,77026.36,0.0,-0.99578,1e-05,0.30431]
[1777331361863,59.87,77021.84,0.0,-0.99582,1e-05,0.30183]
[1777331365891,59.87,77016.57,0.0,-0.99586,1e-05,0.29896]
[1777331370926,59.87,77013.7,0.0,-0.99589,1e-05,0.29741]
[1777331375961,59.87,77011.3,0.0,-0.99594,1e-05,0.29387]
[1777331380008,59.87,77005.09,0.0,-0.99599,1e-05,0.29057]
[1777331383011,59.87,77001.38,0.0,-0.99602,1e-05,0.28861]
[1777331386031,59.87,77006.4,0.0,-0.99598,1e-05,0.29126]
[1777331391068,59.87,77004.56,0.0,-0.99599,1e-05,0.29029]
[1777331396102,59.87,77005.01,0.0,-0.99599,1e-05,0.29053]
[1777331401137,59.87,77005.9,0.0,-0.99598,1e-05,0.291]
[1777331407180,59.87,77005.68,0.0,-0.99598,1e-05,0.29088]
[1777331412216,59.87,77006.77,0.0,-0.99597,1e-05,0.29146]
[1777331419265,59.87,77012.4,0.0,-0.99593,1e-05,0.29446]
[1777331428328,59.87,77013.89,0.0,-0.99591,1e-05,0.29526]
[1777331435377,59.87,77014.21,0.0,-0.99594,1e-05,0.2932]
[1777331440422,59.87,77014.51,0.0,-0.99594,1e-05,0.29336]
[1777331445448,59.87,77015.0,0.0,-0.99594,1e-05,0.29362]
[1777331450492,59.87,77014.14,0.0,-0.99594,1e-05,0.29316]
[1777331456526,59.87,77014.58,0.0,-0.99594,1e-05,0.2934]
[1777331461567,59.87,77017.41,0.0,-0.99592,1e-05,0.29491]
[1777331463578,59.87,77040.83,0.0,-0.99572,1e-05,0.30772]
[1777331468613,59.87,77045.74,0.0,-0.99568,1e-05,0.31047]
[1777331472643,59.87,77040.43,0.0,-0.99572,1e-05,0.3075]
[1777331475662,59.87,77037.2,0.0,-0.99575,1e-05,0.30571]
[1777331480705,59.87,77036.19,0.0,-0.99576,1e-05,0.30515]
[1777331485733,59.87,77036.26,0.0,-0.99576,1e-05,0.30519]
[1777331489761,59.87,77041.16,0.0,-0.99572,1e-05,0.30791]
[1777331493789,59.87,77046.34,0.0,-0.9957,1e-05,0.30847]
[1777331500845,59.87,77045.34,0.0,-0.99571,1e-05,0.30792]
[1777331506882,59.87,77045.33,0.0,-0.99571,1e-05,0.30791]
[1777331511915,59.87,77043.76,0.0,-0.99572,1e-05,0.30704]
[1777331516950,59.87,77045.27,0.0,-0.99571,1e-05,0.30788]
[1777331521984,59.87,77045.48,0.0,-0.99571,1e-05,0.30799]
[1777331523998,59.87,77036.49,0.0,-0.99579,1e-05,0.30302]
[1777331526012,59.87,77034.24,0.0,-0.99581,1e-05,0.30178]
[1777331531062,59.87,77033.42,0.0,-0.99581,1e-05,0.30133]
[1777331536082,59.87,77034.04,0.0,-0.99581,1e-05,0.30167]
[1777331541130,59.87,77031.85,0.0,-0.99583,1e-05,0.30047]
[1777331546153,59.87,77031.93,0.0,-0.99583,1e-05,0.30052]
[1777331551200,59.87,77032.08,0.0,-0.99586,1e-05,0.29832]
[1777331556222,59.87,77032.36,0.0,-0.99585,1e-05,0.29848]
[1777331561270,59.87,77031.16,0.0,-0.99586,1e-05,0.29782]
[1777331566293,59.87,77030.69,0.0,-0.99587,1e-05,0.29757]
[1777331571341,59.87,77030.48,0.0,-0.99587,1e-05,0.29746]
[1777331576362,59.87,77032.19,0.0,-0.99585,1e-05,0.29838]
[1777331581413,59.87,77033.67,0.0,-0.99584,1e-05,0.29919]
[1777331586432,59.87,77034.31,0.0,-0.99584,1e-05,0.29954]
[1777331591483,59.87,77033.18,0.0,-0.99585,1e-05,0.29892]
[1777331596503,59.87,77034.23,0.0,-0.99584,1e-05,0.29949]
[1777331601540,59.87,77034.85,0.0,-0.99583,1e-05,0.29983]
[1777331606574,59.87,77034.6,0.0,-0.99583,1e-05,0.29969]
[1777331611624,59.87,77034.49,0.0,-0.99587,1e-05,0.29736]
[1777331616648,59.87,77034.72,0.0,-0.99586,1e-05,0.29749]
[1777331621694,59.87,77034.43,0.0,-0.99587,1e-05,0.29733]
[1777331626721,59.87,77033.48,0.0,-0.99587,1e-05,0.29681]
[1777331631764,59.87,77035.43,0.0,-0.99586,1e-05,0.29787]
[1777331639809,59.87,77035.08,0.0,-0.99586,1e-05,0.29768]
[1777331644844,59.87,77035.16,0.0,-0.99586,1e-05,0.29773]
[1777331649880,59.87,77034.88,0.0,-0.99586,1e-05,0.29757]
[1777331654914,59.87,77034.75,0.0,-0.99586,1e-05,0.2975]
[1777331659949,59.87,77034.33,0.0,-0.99587,1e-05,0.29728]
[1777331664985,59.87,77034.23,0.0,-0.99587,1e-05,0.29722]
[1777331670019,59.87,77033.17,0.0,-0.99588,1e-05,0.29665]
[1777331675055,59.87,77029.26,0.0,-0.99594,1e-05,0.29229]
[1777331680091,59.87,77026.66,0.0,-0.99596,1e-05,0.2909]
[1777331685125,59.87,77026.35,0.0,-0.99596,1e-05,0.29074]
[1777331692188,59.87,77025.75,0.0,-0.99597,1e-05,0.29042]
[1777331698215,59.87,77025.23,0.0,-0.99597,1e-05,0.29014]
[1777331703250,59.87,77024.12,0.0,-0.99598,1e-05,0.28955]
[1777331708286,59.87,77026.34,0.0,-0.99596,1e-05,0.29073]
[1777331711306,59.87,77033.51,0.0,-0.9959,1e-05,0.29457]
[1777331712330,59.87,77034.95,0.0,-0.99589,1e-05,0.29535]
[1777331717349,59.87,77035.52,0.0,-0.99589,1e-05,0.29565]
[1777331722401,59.87,77036.01,0.0,-0.99588,1e-05,0.29592]
[1777331727419,59.87,77037.25,0.0,-0.99587,1e-05,0.29659]
[1777331729432,59.87,77042.52,0.0,-0.99583,1e-05,0.29945]
[1777331731446,59.87,77046.52,0.0,-0.99583,1e-05,0.29935]
[1777331736482,59.87,77048.22,0.0,-0.99581,1e-05,0.30028]
[1777331740510,59.87,77051.56,0.0,-0.99578,1e-05,0.30211]
[1777331745544,59.87,77052.82,0.0,-0.99577,1e-05,0.30281]
[1777331750580,59.87,77056.57,0.0,-0.99574,1e-05,0.30488]
[1777331757630,59.87,77057.74,0.0,-0.99573,1e-05,0.30553]
[1777331762684,59.87,77057.29,0.0,-0.99573,1e-05,0.30528]
[1777331767699,59.87,77058.97,0.0,-0.99572,1e-05,0.30622]
[1777331771727,59.87,77070.37,0.0,-0.99562,1e-05,0.31262]
[1777331773740,59.87,77074.47,0.0,-0.99558,1e-05,0.31495]
[1777331779788,59.87,77078.04,0.0,-0.99555,1e-05,0.31699]
[1777331785825,59.87,77078.28,0.0,-0.99555,1e-05,0.31713]
[1777331790859,59.87,77078.16,0.0,-0.99555,1e-05,0.31706]
[1777331795897,59.87,77078.6,0.0,-0.99558,1e-05,0.31493]
[1777331800929,59.87,77078.62,0.0,-0.99558,1e-05,0.31494]
[1777331805965,59.87,77078.47,0.0,-0.99558,1e-05,0.31485]
[1777331809995,59.87,77122.82,0.0,-0.99517,1e-05,0.34103]
[1777331811003,59.87,77132.35,0.0,-0.99508,1e-05,0.34689]
[1777331812006,59.87,77133.68,0.0,-0.99507,1e-05,0.34771]
[1777331813044,59.87,77127.14,0.0,-0.99513,1e-05,0.34367]
[1777331818048,59.87,77126.53,0.0,-0.99514,1e-05,0.3433]
[1777331823114,59.87,77136.95,0.0,-0.99503,1e-05,0.34975]
[1777331824091,59.87,77136.95,0.0,-0.99503,1e-05,0.34975]
[1777331829125,59.87,77137.96,0.0,-0.99502,1e-05,0.35038]
[1777331831145,59.87,77171.9,0.0,-0.99468,1e-05,0.37212]
[1777331832150,59.87,77182.64,0.0,-0.99456,1e-05,0.37923]
[1777331833193,59.87,77170.32,0.0,-0.99469,1e-05,0.37108]
[1777331835177,59.87,77158.24,0.0,-0.99482,1e-05,0.36323]
[1777331836185,59.87,77156.15,0.0,-0.99484,1e-05,0.36189]
[1777331839215,59.87,77163.82,0.0,-0.99476,1e-05,0.36684]
[1777331844249,59.87,77162.67,0.0,-0.99477,1e-05,0.3661]
[1777331847271,59.87,77157.47,0.0,-0.99483,1e-05,0.36274]
[1777331852306,59.87,77153.75,0.0,-0.9949,1e-05,0.35773]
[1777331853335,59.87,77109.11,0.0,-0.99534,1e-05,0.33027]
[1777331854322,59.87,77109.11,0.0,-0.99534,1e-05,0.33027]
[1777331859356,59.87,77114.75,0.0,-0.99528,1e-05,0.33364]
[1777331864390,59.87,77110.15,0.0,-0.99533,1e-05,0.33089]
[1777331869425,59.87,77109.72,0.0,-0.99533,1e-05,0.33063]
[1777331874459,59.87,77110.04,0.0,-0.99533,1e-05,0.33082]
[1777331879496,59.87,77108.92,0.0,-0.99534,1e-05,0.33016]
[1777331884532,59.87,77106.62,0.0,-0.99536,1e-05,0.32879]
[1777331889597,59.87,77107.68,0.0,-0.99535,1e-05,0.32942]
[1777331894631,59.87,77109.25,0.0,-0.99533,1e-05,0.33035]
[1777331901680,59.87,77108.99,0.0,-0.99534,1e-05,0.3302]
[1777331906715,59.87,77109.07,0.0,-0.99534,1e-05,0.33025]
[1777331911751,59.87,77108.47,0.0,-0.99538,1e-05,0.32743]
[1777331916786,59.87,77109.17,0.0,-0.99537,1e-05,0.32784]
[1777331921820,59.87,77108.05,0.0,-0.99538,1e-05,0.32718]
[1777331926855,59.87,77108.38,0.0,-0.99538,1e-05,0.32738]
[1777331931890,59.87,77109.51,0.0,-0.99537,1e-05,0.32804]
[1777331936925,59.87,77113.37,0.0,-0.99533,1e-05,0.33033]
[1777331941961,59.87,77113.9,0.0,-0.99532,1e-05,0.33065]
[1777331946998,59.87,77114.24,0.0,-0.99532,1e-05,0.33085]
[1777331952033,59.87,77110.91,0.0,-0.99535,1e-05,0.32887]
[1777331957067,59.87,77111.3,0.0,-0.99535,1e-05,0.3291]
[1777331962105,59.87,77112.55,0.0,-0.99534,1e-05,0.32985]
[1777331967139,59.87,77112.95,0.0,-0.99533,1e-05,0.33008]
[1777331973181,59.87,77112.93,0.0,-0.99537,1e-05,0.3276]
[1777331979225,59.87,77112.63,0.0,-0.99537,1e-05,0.32743]
[1777331984261,59.87,77112.92,0.0,-0.99537,1e-05,0.3276]
[1777331989296,59.87,77113.15,0.0,-0.99537,1e-05,0.32773]
[1777331994322,59.87,77113.15,0.0,-0.99537,1e-05,0.32773]
[1777331999366,59.87,77114.01,0.0,-0.99536,1e-05,0.32824]
[1777332003394,59.87,77125.64,0.0,-0.99525,1e-05,0.33519]
[1777332004401,59.87,77127.72,0.0,-0.99523,1e-05,0.33645]
[1777332009437,59.87,77127.26,0.0,-0.99523,1e-05,0.33617]
[1777332014472,59.87,77128.02,0.0,-0.99523,1e-05,0.33663]
[1777332019506,59.87,77128.32,0.0,-0.99522,1e-05,0.33681]
[1777332024541,59.87,77124.25,0.0,-0.99526,1e-05,0.33435]
[1777332029577,59.87,77120.61,0.0,-0.9953,1e-05,0.33217]
[1777332034612,59.87,77121.2,0.0,-0.99533,1e-05,0.33004]
[1777332040657,59.87,77120.73,0.0,-0.99533,1e-05,0.32976]
[1777332046697,59.87,77123.97,0.0,-0.9953,1e-05,0.33169]
[1777332051734,59.87,77128.51,0.0,-0.99526,1e-05,0.33442]
[1777332056779,59.87,77123.81,0.0,-0.9953,1e-05,0.3316]
[1777332063817,59.87,77125.38,0.0,-0.99529,1e-05,0.33254]
[1777332070877,59.87,77125.26,0.0,-0.99529,1e-05,0.33246]
[1777332072881,59.87,77119.36,0.0,-0.99534,1e-05,0.32894]
[1777332077915,59.87,77117.47,0.0,-0.99536,1e-05,0.32782]
[1777332082949,59.87,77121.57,0.0,-0.99532,1e-05,0.33026]
[1777332087984,59.87,77121.32,0.0,-0.99532,1e-05,0.33011]
[1777332093019,59.87,77121.55,0.0,-0.99536,1e-05,0.32777]
[1777332098054,59.87,77123.2,0.0,-0.99534,1e-05,0.32875]
[1777332103089,59.87,77128.1,0.0,-0.99529,1e-05,0.33167]
[1777332108124,59.87,77127.39,0.0,-0.9953,1e-05,0.33124]
[1777332113159,59.87,77129.53,0.0,-0.99528,1e-05,0.33253]
[1777332120209,59.87,77130.65,0.0,-0.99527,1e-05,0.3332]
[1777332125246,59.87,77131.99,0.0,-0.99526,1e-05,0.334]
[1777332130279,59.87,77132.63,0.0,-0.99525,1e-05,0.33439]
[1777332135313,59.87,77133.5,0.0,-0.99524,1e-05,0.33491]
[1777332140348,59.87,77134.19,0.0,-0.99524,1e-05,0.33533]
[1777332145386,59.87,77146.36,0.0,-0.99512,1e-05,0.34275]
[1777332146391,59.87,77146.35,0.0,-0.99512,1e-05,0.34274]
[1777332149412,59.87,77152.25,0.0,-0.99506,1e-05,0.34639]
[1777332153440,59.87,77155.3,0.0,-0.99507,1e-05,0.34571]
[1777332158475,59.87,77154.89,0.0,-0.99507,1e-05,0.34545]
[1777332163509,59.87,77155.24,0.0,-0.99507,1e-05,0.34567]
[1777332168547,59.87,77155.49,0.0,-0.99507,1e-05,0.34582]
[1777332173582,59.87,77153.88,0.0,-0.99508,1e-05,0.34483]
[1777332178618,59.87,77153.63,0.0,-0.99508,1e-05,0.34467]
[1777332180632,59.87,77144.68,0.0,-0.99517,1e-05,0.33917]
[1777332181639,59.87,77138.2,0.0,-0.99523,1e-05,0.33524]
[1777332186674,59.87,77135.87,0.0,-0.99526,1e-05,0.33383]
[1777332191709,59.87,77134.87,0.0,-0.99527,1e-05,0.33323]
[1777332196744,59.87,77135.48,0.0,-0.99526,1e-05,0.3336]
[1777332201778,59.87,77135.85,0.0,-0.99526,1e-05,0.33382]
[1777332206813,59.87,77134.74,0.0,-0.99527,1e-05,0.33315]
[1777332211848,59.87,77134.89,0.0,-0.9953,1e-05,0.33074]
[1777332216883,59.87,77134.18,0.0,-0.99531,1e-05,0.33031]
[1777332221919,59.87,77134.11,0.0,-0.99531,1e-05,0.33027]
[1777332226953,59.87,77136.52,0.0,-0.99528,1e-05,0.33171]
[1777332231988,59.87,77136.71,0.0,-0.99528,1e-05,0.33183]
[1777332237023,59.87,77134.64,0.0,-0.9953,1e-05,0.33059]
[1777332242059,59.87,77134.28,0.0,-0.99531,1e-05,0.33037]
[1777332251122,59.87,77134.4,0.0,-0.9953,1e-05,0.33045]
[1777332256175,59.87,77132.15,0.0,-0.99533,1e-05,0.3291]
[1777332261192,59.87,77132.17,0.0,-0.99533,1e-05,0.32912]
[1777332266245,59.87,77132.48,0.0,-0.99532,1e-05,0.3293]
[1777332271262,59.87,77132.98,0.0,-0.99535,1e-05,0.32711]
[1777332276315,59.87,77133.92,0.0,-0.99534,1e-05,0.32767]
[1777332281332,59.87,77135.32,0.0,-0.99533,1e-05,0.3285]
[1777332286385,59.87,77138.63,0.0,-0.9953,1e-05,0.33048]
[1777332290396,59.87,77129.46,0.0,-0.99539,1e-05,0.32503]
[1777332291403,59.87,77119.88,0.0,-0.99547,1e-05,0.31942]
[1777332296456,59.87,77121.03,0.0,-0.99546,1e-05,0.32009]
[1777332301473,59.87,77122.03,0.0,-0.99545,1e-05,0.32067]
[1777332306526,59.87,77122.84,0.0,-0.99545,1e-05,0.32115]
[1777332311543,59.87,77123.33,0.0,-0.99544,1e-05,0.32143]
[1777332314564,59.87,77130.17,0.0,-0.99538,1e-05,0.32545]
[1777332315570,59.87,77131.49,0.0,-0.99537,1e-05,0.32623]
[1777332320605,59.87,77130.9,0.0,-0.99537,1e-05,0.32588]
[1777332325642,59.87,77126.32,0.0,-0.99541,1e-05,0.32318]
[1777332330677,59.87,77126.23,0.0,-0.99542,1e-05,0.32313]
[1777332335714,59.87,77127.29,0.0,-0.99544,1e-05,0.3213]
[1777332340746,59.87,77126.5,0.0,-0.99545,1e-05,0.32083]
[1777332345782,59.87,77126.33,0.0,-0.99545,1e-05,0.32074]
[1777332350816,59.87,77125.09,0.0,-0.99546,1e-05,0.32001]
[1777332356876,59.87,77125.18,0.0,-0.99546,1e-05,0.32006]
[1777332361894,59.87,77126.44,0.0,-0.99545,1e-05,0.3208]
[1777332366946,59.87,77127.15,0.0,-0.99544,1e-05,0.32121]
[1777332371963,59.87,77124.79,0.0,-0.99546,1e-05,0.31984]
[1777332377018,59.87,77119.62,0.0,-0.99551,1e-05,0.31684]
[1777332378006,59.87,77119.62,0.0,-0.99551,1e-05,0.31684]
[1777332383041,59.87,77120.97,0.0,-0.9955,1e-05,0.31762]
[1777332388075,59.87,77120.55,0.0,-0.9955,1e-05,0.31738]
[1777332393110,59.87,77122.62,0.0,-0.99552,1e-05,0.31614]
[1777332398146,59.87,77122.68,0.0,-0.99552,1e-05,0.31618]
[1777332403181,59.87,77122.46,0.0,-0.99552,1e-05,0.31605]
[1777332408217,59.87,77123.58,0.0,-0.99551,1e-05,0.3167]
[1777332409223,59.87,77123.04,0.0,-0.99551,1e-05,0.31639]
[1777332413252,59.87,77123.92,0.0,-0.9955,1e-05,0.31689]
[1777332418286,59.87,77125.92,0.0,-0.99549,1e-05,0.31805]
[1777332423322,59.87,77127.46,0.0,-0.99547,1e-05,0.31895]
[1777332429364,59.87,77128.26,0.0,-0.99546,1e-05,0.31941]
[1777332434398,59.87,77126.5,0.0,-0.99548,1e-05,0.31839]
[1777332439433,59.87,77126.13,0.0,-0.99548,1e-05,0.31817]
[1777332446482,59.87,77125.88,0.0,-0.99549,1e-05,0.31803]
[1777332451520,59.87,77123.14,0.0,-0.99554,1e-05,0.31402]
[1777332457580,59.87,77123.18,0.0,-0.99554,1e-05,0.31404]
[1777332462594,59.87,77118.37,0.0,-0.99559,1e-05,0.31129]
[1777332467651,59.87,77117.38,0.0,-0.9956,1e-05,0.31073]
[1777332474678,59.87,77117.21,0.0,-0.9956,1e-05,0.31063]
[1777332479722,59.87,77117.24,0.0,-0.9956,1e-05,0.31065]
[1777332484756,59.87,77117.83,0.0,-0.99559,1e-05,0.31098]
[1777332490799,59.87,77117.05,0.0,-0.9956,1e-05,0.31054]
[1777332495833,59.87,77117.13,0.0,-0.9956,1e-05,0.31059]
[1777332500868,59.87,77117.54,0.0,-0.9956,1e-05,0.31082]
[1777332505904,59.87,77115.01,0.0,-0.99562,1e-05,0.30938]
[1777332510939,59.87,77113.33,0.0,-0.99563,1e-05,0.30843]
[1777332513960,59.87,77116.36,0.0,-0.99564,1e-05,0.30776]
[1777332518995,59.87,77116.23,0.0,-0.99564,1e-05,0.30768]
[1777332524030,59.87,77116.41,0.0,-0.99564,1e-05,0.30778]
[1777332530073,59.87,77115.87,0.0,-0.99564,1e-05,0.30748]
[1777332536114,59.87,77115.98,0.0,-0.99564,1e-05,0.30754]
[1777332542156,59.87,77116.06,0.0,-0.99564,1e-05,0.30759]
[1777332547191,59.87,77115.6,0.0,-0.99565,1e-05,0.30733]
[1777332553234,59.87,77114.35,0.0,-0.99566,1e-05,0.30662]
[1777332558285,59.87,77113.99,0.0,-0.99566,1e-05,0.30642]
[1777332563303,59.87,77112.84,0.0,-0.99567,1e-05,0.30577]
[1777332568355,59.87,77113.7,0.0,-0.99566,1e-05,0.30626]
[1777332573374,59.87,77114.44,0.0,-0.99569,1e-05,0.3043]
[1777332578425,59.87,77114.46,0.0,-0.99569,1e-05,0.30431]
[1777332584451,59.87,77114.9,0.0,-0.99568,1e-05,0.30456]
[1777332590492,59.87,77115.35,0.0,-0.99568,1e-05,0.30481]
[1777332595527,59.87,77115.19,0.0,-0.99568,1e-05,0.30472]
[1777332600562,59.87,77116.56,0.0,-0.99567,1e-05,0.30549]
[1777332606604,59.87,77115.89,0.0,-0.99568,1e-05,0.30511]
[1777332612646,59.87,77116.11,0.0,-0.99567,1e-05,0.30523]
[1777332617684,59.87,77117.8,0.0,-0.99566,1e-05,0.30618]
[1777332618705,59.87,77125.57,0.0,-0.99559,1e-05,0.31058]
[1777332623727,59.87,77124.86,0.0,-0.9956,1e-05,0.31018]
[1777332628780,59.87,77123.08,0.0,-0.99561,1e-05,0.30917]
[1777332633796,59.87,77121.65,0.0,-0.99566,1e-05,0.30597]
[1777332638869,59.87,77122.48,0.0,-0.99565,1e-05,0.30643]
[1777332644872,59.87,77122.3,0.0,-0.99565,1e-05,0.30633]
[1777332649908,59.87,77122.81,0.0,-0.99565,1e-05,0.30662]
[1777332654943,59.87,77123.03,0.0,-0.99565,1e-05,0.30674]
[1777332659978,59.87,77123.05,0.0,-0.99565,1e-05,0.30675]
[1777332665016,59.87,77123.26,0.0,-0.99564,1e-05,0.30687]
[1777332670050,59.87,77123.58,0.0,-0.99564,1e-05,0.30705]
[1777332675086,59.87,77124.08,0.0,-0.99564,1e-05,0.30734]
[1777332680121,59.87,77125.24,0.0,-0.99563,1e-05,0.30799]
[1777332685156,59.87,77125.59,0.0,-0.99562,1e-05,0.30819]
[1777332690191,59.87,77124.92,0.0,-0.99563,1e-05,0.30781]
[1777332692204,59.87,77127.74,0.0,-0.99564,1e-05,0.30701]
[1777332693214,59.87,77136.44,0.0,-0.99556,1e-05,0.31196]
[1777332698246,59.87,77136.71,0.0,-0.99556,1e-05,0.31211]
[1777332703283,59.87,77137.62,0.0,-0.99555,1e-05,0.31263]
[1777332708317,59.87,77137.64,0.0,-0.99555,1e-05,0.31265]
[1777332713351,59.87,77138.93,0.0,-0.99554,1e-05,0.31339]
[1777332718386,59.87,77140.75,0.0,-0.99552,1e-05,0.31443]
[1777332723422,59.87,77145.36,0.0,-0.99548,1e-05,0.3171]
[1777332728457,59.87,77150.17,0.0,-0.99543,1e-05,0.3199]
[1777332733491,59.87,77154.07,0.0,-0.9954,1e-05,0.32219]
[1777332738527,59.87,77154.12,0.0,-0.9954,1e-05,0.32222]
[1777332739570,59.87,77168.32,0.0,-0.99526,1e-05,0.33067]
[1777332745576,59.87,77170.48,0.0,-0.99524,1e-05,0.33197]
[1777332750611,59.87,77173.35,0.0,-0.99521,1e-05,0.33371]
[1777332755645,59.87,77175.16,0.0,-0.99523,1e-05,0.33226]
[1777332759710,59.87,77189.45,0.0,-0.99509,1e-05,0.34099]
[1777332761688,59.87,77190.55,0.0,-0.99508,1e-05,0.34167]
[1777332766723,59.87,77189.63,0.0,-0.99509,1e-05,0.3411]
[1777332771757,59.87,77190.8,0.0,-0.99508,1e-05,0.34183]
[1777332777800,59.87,77191.75,0.0,-0.99507,1e-05,0.34241]
[1777332782839,59.87,77192.5,0.0,-0.99506,1e-05,0.34288]
[1777332788880,59.87,77193.8,0.0,-0.99505,1e-05,0.34369]
[1777332793915,59.87,77193.99,0.0,-0.99505,1e-05,0.34381]
[1777332798950,59.87,77194.25,0.0,-0.99504,1e-05,0.34397]
[1777332801971,59.87,77183.55,0.0,-0.99515,1e-05,0.33736]
[1777332807005,59.87,77185.34,0.0,-0.99513,1e-05,0.33846]
[1777332812042,59.87,77185.83,0.0,-0.99516,1e-05,0.33618]
[1777332817086,59.87,77186.71,0.0,-0.99515,1e-05,0.33672]
[1777332822122,59.87,77188.14,0.0,-0.99514,1e-05,0.3376]
[1777332828164,59.87,77189.23,0.0,-0.99513,1e-05,0.33827]
[1777332833198,59.87,77189.14,0.0,-0.99513,1e-05,0.33821]
[1777332840282,59.87,77189.7,0.0,-0.99513,1e-05,0.33856]
[1777332845282,59.87,77190.75,0.0,-0.99512,1e-05,0.3392]
[1777332848304,59.87,77196.85,0.0,-0.99505,1e-05,0.34297]
[1777332853339,59.87,77196.52,0.0,-0.99506,1e-05,0.34277]
[1777332860422,59.87,77195.68,0.0,-0.99507,1e-05,0.34225]
[1777332866430,59.87,77196.01,0.0,-0.99506,1e-05,0.34245]
[1777332871466,59.87,77195.92,0.0,-0.9951,1e-05,0.33979]
[1777332876500,59.87,77195.94,0.0,-0.9951,1e-05,0.33981]
[1777332882542,59.87,77195.51,0.0,-0.9951,1e-05,0.33954]
[1777332887577,59.87,77195.9,0.0,-0.9951,1e-05,0.33978]
[1777332892611,59.87,77196.04,0.0,-0.9951,1e-05,0.33987]
[1777332895635,59.87,77210.71,0.0,-0.99495,1e-05,0.34902]
[1777332896643,59.87,77219.44,0.0,-0.99486,1e-05,0.35457]
[1777332901677,59.87,77216.44,0.0,-0.99489,1e-05,0.35266]
[1777332903691,59.87,77210.29,0.0,-0.99496,1e-05,0.34876]
[1777332908726,59.87,77209.46,0.0,-0.99496,1e-05,0.34824]
[1777332910791,59.87,77215.33,0.0,-0.9949,1e-05,0.35195]
[1777332915775,59.87,77218.66,0.0,-0.99487,1e-05,0.35407]
[1777332918795,59.87,77212.69,0.0,-0.99493,1e-05,0.35028]
[1777332923831,59.87,77208.96,0.0,-0.99497,1e-05,0.34792]
[1777332928865,59.87,77205.74,0.0,-0.995,1e-05,0.3459]
[1777332934907,59.87,77205.47,0.0,-0.99504,1e-05,0.34311]
[1777332939942,59.87,77204.91,0.0,-0.99505,1e-05,0.34276]
[1777332944977,59.87,77204.55,0.0,-0.99505,1e-05,0.34253]
[1777332950012,59.87,77201.6,0.0,-0.99508,1e-05,0.3407]
[1777332955048,59.87,77202.88,0.0,-0.99507,1e-05,0.3415]
[1777332960082,59.87,77197.13,0.0,-0.99513,1e-05,0.33795]
[1777332965118,59.87,77197.19,0.0,-0.99512,1e-05,0.33798]
[1777332970152,59.87,77198.34,0.0,-0.99511,1e-05,0.33869]
[1777332975188,59.87,77198.96,0.0,-0.99511,1e-05,0.33907]
[1777332980222,59.87,77199.08,0.0,-0.99511,1e-05,0.33915]
[1777332986264,59.87,77199.29,0.0,-0.9951,1e-05,0.33928]
[1777332991351,59.87,77199.73,0.0,-0.99514,1e-05,0.33695]
[1777332997342,59.87,77200.08,0.0,-0.99513,1e-05,0.33717]
[1777333002377,59.87,77200.1,0.0,-0.99513,1e-05,0.33718]
[1777333007412,59.87,77199.72,0.0,-0.99514,1e-05,0.33695]
[1777333013456,59.87,77199.34,0.0,-0.99514,1e-05,0.33671]
[1777333017489,59.87,77208.43,0.0,-0.99505,1e-05,0.34233]
[1777333018497,59.87,77210.77,0.0,-0.99503,1e-05,0.34378]
[1777333023533,59.87,77216.16,0.0,-0.99497,1e-05,0.34716]
[1777333025547,59.87,77222.17,0.0,-0.99491,1e-05,0.35096]
[1777333030582,59.87,77222.05,0.0,-0.99491,1e-05,0.35089]
[1777333035617,59.87,77221.36,0.0,-0.99492,1e-05,0.35045]
[1777333041702,59.87,77221.17,0.0,-0.99492,1e-05,0.35033]
[1777333045687,59.87,77215.01,0.0,-0.99498,1e-05,0.34644]
[1777333047700,59.87,77209.29,0.0,-0.99504,1e-05,0.34286]
[1777333052735,59.87,77206.0,0.0,-0.99511,1e-05,0.33821]
[1777333057770,59.87,77204.87,0.0,-0.99512,1e-05,0.33752]
[1777333062806,59.87,77204.88,0.0,-0.99512,1e-05,0.33752]
[1777333067840,59.87,77205.22,0.0,-0.99512,1e-05,0.33773]
[1777333072876,59.87,77205.71,0.0,-0.99511,1e-05,0.33803]
[1777333077910,59.87,77205.75,0.0,-0.99511,1e-05,0.33806]
[1777333082946,59.87,77206.09,0.0,-0.99511,1e-05,0.33827]
[1777333087981,59.87,77211.37,0.0,-0.99506,1e-05,0.34153]
[1777333093019,59.87,77211.57,0.0,-0.99505,1e-05,0.34166]
[1777333098055,59.87,77208.44,0.0,-0.99509,1e-05,0.33972]
[1777333103090,59.87,77207.6,0.0,-0.99509,1e-05,0.3392]
[1777333109132,59.87,77208.18,0.0,-0.99509,1e-05,0.33956]
[1777333114166,59.87,77208.44,0.0,-0.99512,1e-05,0.33711]
[1777333119201,59.87,77208.58,0.0,-0.99512,1e-05,0.3372]
[1777333124236,59.87,77207.77,0.0,-0.99513,1e-05,0.3367]
[1777333129272,59.87,77207.75,0.0,-0.99513,1e-05,0.33669]
[1777333134307,59.87,77210.45,0.0,-0.9951,1e-05,0.33835]
[1777333139341,59.87,77211.76,0.0,-0.99509,1e-05,0.33916]
[1777333144376,59.87,77211.99,0.0,-0.99509,1e-05,0.3393]
[1777333149412,59.87,77206.65,0.0,-0.99514,1e-05,0.33601]
[1777333154445,59.87,77208.35,0.0,-0.99512,1e-05,0.33706]
[1777333159483,59.87,77207.52,0.0,-0.99513,1e-05,0.33655]
[1777333164517,59.87,77208.16,0.0,-0.99513,1e-05,0.33694]
[1777333169552,59.87,77205.0,0.0,-0.99516,1e-05,0.335]
[1777333171566,59.87,77202.62,0.0,-0.99522,1e-05,0.33098]
[1777333176601,59.87,77205.25,0.0,-0.99519,1e-05,0.33257]
[1777333181636,59.87,77205.18,0.0,-0.99519,1e-05,0.33253]
[1777333186671,59.87,77205.12,0.0,-0.99519,1e-05,0.33249]
[1777333191714,59.87,77205.5,0.0,-0.99519,1e-05,0.33273]
[1777333196741,59.87,77204.78,0.0,-0.9952,1e-05,0.33229]
[1777333201777,59.87,77205.97,0.0,-0.99518,1e-05,0.33301]
[1777333204798,59.87,77212.56,0.0,-0.99512,1e-05,0.33705]
[1777333208828,59.87,77217.55,0.0,-0.99507,1e-05,0.34013]
[1777333214867,59.87,77218.23,0.0,-0.99506,1e-05,0.34055]
[1777333219904,59.87,77217.92,0.0,-0.99507,1e-05,0.34036]
[1777333224938,59.87,77218.42,0.0,-0.99506,1e-05,0.34067]
[1777333229973,59.87,77217.69,0.0,-0.99507,1e-05,0.34021]
[1777333235014,59.87,77217.77,0.0,-0.9951,1e-05,0.33765]
[1777333239038,59.87,77210.13,0.0,-0.99518,1e-05,0.33296]
[1777333244073,59.87,77209.64,0.0,-0.99518,1e-05,0.33266]
[1777333249107,59.87,77210.12,0.0,-0.99518,1e-05,0.33296]
[1777333254143,59.87,77211.64,0.0,-0.99516,1e-05,0.33388]
[1777333259177,59.87,77211.81,0.0,-0.99516,1e-05,0.33399]
[1777333264212,59.87,77212.42,0.0,-0.99516,1e-05,0.33436]
[1777333269248,59.87,77213.89,0.0,-0.99514,1e-05,0.33526]
[1777333274282,59.87,77216.77,0.0,-0.99511,1e-05,0.33703]
[1777333279317,59.87,77215.72,0.0,-0.99512,1e-05,0.33638]
[1777333286366,59.87,77215.68,0.0,-0.99512,1e-05,0.33636]
[1777333291402,59.87,77216.29,0.0,-0.99516,1e-05,0.33413]
[1777333296436,59.87,77215.37,0.0,-0.99516,1e-05,0.33357]
[1777333301471,59.87,77216.23,0.0,-0.99516,1e-05,0.3341]
[1777333306507,59.87,77216.13,0.0,-0.99516,1e-05,0.33404]
[1777333311541,59.87,77216.52,0.0,-0.99515,1e-05,0.33427]
[1777333316577,59.87,77216.95,0.0,-0.99515,1e-05,0.33454]
[1777333321611,59.87,77217.15,0.0,-0.99515,1e-05,0.33466]
[1777333324633,59.87,77224.52,0.0,-0.99507,1e-05,0.3392]
[1777333326647,59.87,77224.51,0.0,-0.99507,1e-05,0.33919]
[1777333331682,59.87,77224.95,0.0,-0.99507,1e-05,0.33947]
[1777333336717,59.87,77227.33,0.0,-0.99505,1e-05,0.34095]
[1777333339737,59.87,77237.2,0.0,-0.99495,1e-05,0.34713]
[1777333340745,59.87,77239.75,0.0,-0.99492,1e-05,0.34875]
[1777333343830,59.87,77254.86,0.0,-0.99476,1e-05,0.35844]
[1777333345792,59.87,77262.82,0.0,-0.99468,1e-05,0.36364]
[1777333346796,59.87,77259.94,0.0,-0.99471,1e-05,0.36175]
[1777333347803,59.87,77252.07,0.0,-0.99479,1e-05,0.35664]
[1777333348811,59.87,77252.46,0.0,-0.99479,1e-05,0.35689]
[1777333349819,59.87,77267.81,0.0,-0.99462,1e-05,0.36693]
[1777333350825,59.87,77272.14,0.0,-0.99458,1e-05,0.36981]
[1777333352838,59.87,77270.77,0.0,-0.99463,1e-05,0.36611]
[1777333355859,59.87,77265.76,0.0,-0.99468,1e-05,0.36281]
[1777333356866,59.87,77260.55,0.0,-0.99474,1e-05,0.3594]
[1777333357893,59.87,77260.33,0.0,-0.99474,1e-05,0.35926]
[1777333359903,59.87,77265.45,0.0,-0.99469,1e-05,0.3626]
[1777333360907,59.87,77266.25,0.0,-0.99468,1e-05,0.36313]
[1777333365943,59.87,77263.91,0.0,-0.9947,1e-05,0.3616]
[1777333369972,59.87,77272.74,0.0,-0.99461,1e-05,0.36741]
[1777333370981,59.87,77285.14,0.0,-0.99447,1e-05,0.37572]
[1777333376023,59.87,77285.22,0.0,-0.99447,1e-05,0.37577]
[1777333380047,59.87,77280.1,0.0,-0.99453,1e-05,0.37232]
[1777333385085,59.87,77283.73,0.0,-0.99449,1e-05,0.37476]
[1777333387096,59.87,77289.76,0.0,-0.99442,1e-05,0.37885]
[1777333389109,59.87,77283.91,0.0,-0.99449,1e-05,0.37489]
[1777333391123,59.87,77278.11,0.0,-0.99455,1e-05,0.37099]
[1777333396159,59.87,77282.91,0.0,-0.9945,1e-05,0.37421]
[1777333401193,59.87,77283.29,0.0,-0.99449,1e-05,0.37447]
[1777333406229,59.87,77287.45,0.0,-0.99445,1e-05,0.37728]
[1777333411264,59.87,77286.56,0.0,-0.9945,1e-05,0.37384]
[1777333416298,59.87,77282.94,0.0,-0.99454,1e-05,0.37141]
[1777333421333,59.87,77282.57,0.0,-0.99454,1e-05,0.37116]
[1777333424355,59.87,77267.83,0.0,-0.9947,1e-05,0.3614]
[1777333429391,59.87,77264.33,0.0,-0.99474,1e-05,0.35912]
[1777333434462,59.87,77264.58,0.0,-0.99474,1e-05,0.35928]
[1777333439462,59.87,77263.62,0.0,-0.99475,1e-05,0.35866]
[1777333441476,59.87,77271.65,0.0,-0.99466,1e-05,0.36391]
[1777333442482,59.87,77276.61,0.0,-0.99461,1e-05,0.36719]
[1777333447517,59.87,77273.82,0.0,-0.99464,1e-05,0.36534]
[1777333452554,59.87,77262.84,0.0,-0.99475,1e-05,0.35815]
[1777333457589,59.87,77259.44,0.0,-0.99479,1e-05,0.35595]
[1777333462625,59.87,77258.49,0.0,-0.9948,1e-05,0.35533]
[1777333467660,59.87,77262.52,0.0,-0.99476,1e-05,0.35794]
[1777333472701,59.87,77261.98,0.0,-0.9948,1e-05,0.35486]
[1777333477729,59.87,77263.94,0.0,-0.99478,1e-05,0.35612]
[1777333482764,59.87,77263.97,0.0,-0.99478,1e-05,0.35614]
[1777333484812,59.87,77283.24,0.0,-0.99457,1e-05,0.3688]
[1777333485786,59.87,77283.24,0.0,-0.99457,1e-05,0.3688]
[1777333486793,59.87,77282.78,0.0,-0.99458,1e-05,0.36849]
[1777333489815,59.87,77277.41,0.0,-0.99464,1e-05,0.36493]
[1777333491828,59.87,77284.69,0.0,-0.99456,1e-05,0.36976]
[1777333493842,59.87,77285.82,0.0,-0.99455,1e-05,0.37052]
[1777333498878,59.87,77287.67,0.0,-0.99453,1e-05,0.37176]
[1777333503912,59.87,77281.61,0.0,-0.99459,1e-05,0.36771]
[1777333508947,59.87,77283.22,0.0,-0.99457,1e-05,0.36878]
[1777333513982,59.87,77277.84,0.0,-0.99463,1e-05,0.36521]
[1777333519021,59.87,77278.14,0.0,-0.99463,1e-05,0.36541]
[1777333524054,59.87,77277.15,0.0,-0.99464,1e-05,0.36476]
[1777333525096,59.87,77272.04,0.0,-0.9947,1e-05,0.3614]
[1777333526067,59.87,77272.04,0.0,-0.9947,1e-05,0.3614]
[1777333531102,59.87,77270.76,0.0,-0.99475,1e-05,0.3578]
[1777333536139,59.87,77269.08,0.0,-0.99477,1e-05,0.35671]
[1777333541173,59.87,77269.18,0.0,-0.99477,1e-05,0.35678]
[1777333546207,59.87,77269.0,0.0,-0.99477,1e-05,0.35666]
[1777333551243,59.87,77269.3,0.0,-0.99476,1e-05,0.35685]
[1777333555306,59.87,77284.97,0.0,-0.9946,1e-05,0.36714]
[1777333560307,59.87,77285.54,0.0,-0.99459,1e-05,0.36752]
[1777333565376,59.87,77288.59,0.0,-0.99456,1e-05,0.36956]
[1777333570378,59.87,77291.44,0.0,-0.99452,1e-05,0.37146]
[1777333575446,59.87,77291.53,0.0,-0.99452,1e-05,0.37152]
[1777333579442,59.87,77301.65,0.0,-0.99441,1e-05,0.37837]
[1777333584476,59.87,77306.42,0.0,-0.99436,1e-05,0.38163]
[1777333589511,59.87,77305.92,0.0,-0.99436,1e-05,0.38129]
[1777333594546,59.87,77307.16,0.0,-0.99439,1e-05,0.37926]
[1777333595589,59.87,77301.16,0.0,-0.99446,1e-05,0.37518]
[1777333596560,59.87,77301.16,0.0,-0.99446,1e-05,0.37518]
[1777333601595,59.87,77300.03,0.0,-0.99447,1e-05,0.37441]
[1777333602604,59.87,77300.68,0.0,-0.99446,1e-05,0.37485]
[1777333606630,59.87,77300.35,0.0,-0.99447,1e-05,0.37463]
[1777333611664,59.87,77297.61,0.0,-0.9945,1e-05,0.37278]
[1777333616699,59.87,77297.94,0.0,-0.99449,1e-05,0.373]
[1777333621735,59.87,77299.48,0.0,-0.99448,1e-05,0.37404]
[1777333626770,59.87,77297.16,0.0,-0.9945,1e-05,0.37247]
[1777333631804,59.87,77297.74,0.0,-0.9945,1e-05,0.37287]
[1777333632811,59.87,77303.98,0.0,-0.99443,1e-05,0.37709]
[1777333637847,59.87,77302.8,0.0,-0.99444,1e-05,0.37629]
[1777333642881,59.87,77300.24,0.0,-0.99447,1e-05,0.37455]
[1777333647917,59.87,77299.45,0.0,-0.99448,1e-05,0.37402]
[1777333652951,59.87,77299.62,0.0,-0.99452,1e-05,0.37129]
[1777333657988,59.87,77299.01,0.0,-0.99452,1e-05,0.37088]
[1777333661009,59.87,77291.72,0.0,-0.9946,1e-05,0.36602]
[1777333662017,59.87,77293.48,0.0,-0.99458,1e-05,0.36719]
[1777333666085,59.87,77299.71,0.0,-0.99451,1e-05,0.37135]
[1777333672089,59.87,77300.74,0.0,-0.9945,1e-05,0.37205]
[1777333677124,59.87,77301.72,0.0,-0.99449,1e-05,0.37271]
[1777333682160,59.87,77305.21,0.0,-0.99445,1e-05,0.37506]
[1777333683165,59.87,77311.64,0.0,-0.99438,1e-05,0.37944]
[1777333684172,59.87,77312.89,0.0,-0.99437,1e-05,0.3803]
[1777333689208,59.87,77310.62,0.0,-0.99439,1e-05,0.37874]
[1777333694242,59.87,77308.46,0.0,-0.99442,1e-05,0.37727]
[1777333699277,59.87,77306.66,0.0,-0.99444,1e-05,0.37605]
[1777333704312,59.87,77304.37,0.0,-0.99446,1e-05,0.37449]
[1777333709347,59.87,77298.74,0.0,-0.99453,1e-05,0.3707]
[1777333716436,59.87,77298.44,0.0,-0.99457,1e-05,0.36767]
[1777333722440,59.87,77299.27,0.0,-0.99456,1e-05,0.36823]
[1777333727475,59.87,77298.92,0.0,-0.99456,1e-05,0.36799]
[1777333732509,59.87,77298.7,0.0,-0.99457,1e-05,0.36785]
[1777333737545,59.87,77297.96,0.0,-0.99457,1e-05,0.36735]
[1777333742580,59.87,77299.61,0.0,-0.99456,1e-05,0.36845]
[1777333747614,59.87,77299.83,0.0,-0.99455,1e-05,0.3686]
[1777333752650,59.87,77300.04,0.0,-0.99455,1e-05,0.36874]
[1777333757685,59.87,77300.42,0.0,-0.99455,1e-05,0.369]
[1777333760706,59.87,77306.81,0.0,-0.99448,1e-05,0.37329]
[1777333765741,59.87,77311.7,0.0,-0.99442,1e-05,0.37661]
[1777333770775,59.87,77319.46,0.0,-0.99433,1e-05,0.38192]
[1777333775810,59.87,77316.46,0.0,-0.99441,1e-05,0.37697]
[1777333778835,59.87,77325.01,0.0,-0.99431,1e-05,0.38284]
[1777333783869,59.87,77322.66,0.0,-0.99434,1e-05,0.38122]
[1777333788904,59.87,77324.02,0.0,-0.99432,1e-05,0.38216]
[1777333793939,59.87,77325.2,0.0,-0.99431,1e-05,0.38297]
[1777333798975,59.87,77326.88,0.0,-0.99429,1e-05,0.38413]
[1777333804010,59.87,77326.51,0.0,-0.9943,1e-05,0.38388]
[1777333809045,59.87,77327.29,0.0,-0.99429,1e-05,0.38442]
[1777333814081,59.87,77327.54,0.0,-0.99428,1e-05,0.38459]
[1777333819117,59.87,77327.87,0.0,-0.99428,1e-05,0.38482]
[1777333824151,59.87,77323.79,0.0,-0.99433,1e-05,0.382]
[1777333827207,59.87,77316.84,0.0,-0.99441,1e-05,0.37723]
[1777333832207,59.87,77318.21,0.0,-0.99443,1e-05,0.37529]
[1777333837278,59.87,77314.56,0.0,-0.99447,1e-05,0.37281]
[1777333843285,59.87,77316.31,0.0,-0.99445,1e-05,0.374]
[1777333848319,59.87,77313.39,0.0,-0.99449,1e-05,0.37202]
[1777333853357,59.87,77307.54,0.0,-0.99455,1e-05,0.3681]
[1777333854362,59.87,77305.15,0.0,-0.99458,1e-05,0.3665]
[1777333859397,59.87,77304.6,0.0,-0.99458,1e-05,0.36613]
[1777333864431,59.87,77307.25,0.0,-0.99455,1e-05,0.3679]
[1777333869466,59.87,77305.98,0.0,-0.99457,1e-05,0.36705]
[1777333874504,59.87,77303.74,0.0,-0.99459,1e-05,0.36556]
[1777333879537,59.87,77303.85,0.0,-0.99459,1e-05,0.36564]
[1777333885580,59.87,77304.42,0.0,-0.99459,1e-05,0.36601]
[1777333890615,59.87,77304.14,0.0,-0.99459,1e-05,0.36583]
[1777333895650,59.87,77302.03,0.0,-0.99465,1e-05,0.36162]
[1777333900684,59.87,77302.6,0.0,-0.99465,1e-05,0.362]
[1777333905720,59.87,77302.35,0.0,-0.99465,1e-05,0.36183]
[1777333910755,59.87,77303.88,0.0,-0.99463,1e-05,0.36284]
[1777333916797,59.87,77305.92,0.0,-0.99461,1e-05,0.36419]
[1777333921833,59.87,77303.69,0.0,-0.99463,1e-05,0.36272]
[1777333926867,59.87,77303.68,0.0,-0.99463,1e-05,0.36271]
[1777333931902,59.87,77302.35,0.0,-0.99465,1e-05,0.36183]
[1777333936936,59.87,77301.42,0.0,-0.99466,1e-05,0.36122]
[1777333941971,59.87,77301.6,0.0,-0.99466,1e-05,0.36134]
[1777333947007,59.87,77298.96,0.0,-0.99469,1e-05,0.3596]
[1777333952041,59.87,77292.72,0.0,-0.99479,1e-05,0.35276]
[1777333958128,59.87,77290.52,0.0,-0.99482,1e-05,0.35135]
[1777333964129,59.87,77292.47,0.0,-0.99479,1e-05,0.3526]
[1777333972183,59.87,77288.92,0.0,-0.99483,1e-05,0.35032]
[1777333977218,59.87,77286.74,0.0,-0.99486,1e-05,0.34892]
[1777333982252,59.87,77284.35,0.0,-0.99488,1e-05,0.34739]
[1777333987287,59.87,77283.48,0.0,-0.99489,1e-05,0.34684]
[1777333992322,59.87,77282.21,0.0,-0.9949,1e-05,0.34603]
[1777333997358,59.87,77281.05,0.0,-0.99492,1e-05,0.34529]
[1777334002392,59.87,77284.42,0.0,-0.99488,1e-05,0.34744]
[1777334007428,59.87,77285.48,0.0,-0.99487,1e-05,0.34811]
[1777334008486,59.87,77294.55,0.0,-0.99477,1e-05,0.35395]
[1777334009441,59.87,77294.55,0.0,-0.99477,1e-05,0.35395]
[1777334014478,59.87,77293.57,0.0,-0.99482,1e-05,0.35056]
[1777334020521,59.87,77292.2,0.0,-0.99484,1e-05,0.34968]
[1777334021527,59.87,77299.29,0.0,-0.99476,1e-05,0.35426]
[1777334022534,59.87,77301.99,0.0,-0.99473,1e-05,0.35601]
[1777334027568,59.87,77301.78,0.0,-0.99474,1e-05,0.35588]
[1777334032604,59.87,77300.65,0.0,-0.99475,1e-05,0.35514]
[1777334037638,59.87,77302.29,0.0,-0.99473,1e-05,0.35621]
[1777334042674,59.87,77303.75,0.0,-0.99471,1e-05,0.35716]
[1777334045726,59.87,77317.0,0.0,-0.99457,1e-05,0.36591]
[1777334046712,59.87,77325.38,0.0,-0.99448,1e-05,0.37153]
[1777334047720,59.87,77371.15,0.0,-0.99394,1e-05,0.40355]
[1777334048779,59.87,77399.63,0.0,-0.99358,1e-05,0.42461]
[1777334049731,59.87,77399.85,0.0,-0.99358,1e-05,0.42478]
[1777334050739,59.87,77400.93,0.0,-0.99357,1e-05,0.4256]
[1777334054767,59.87,77395.38,0.0,-0.99364,1e-05,0.42141]
[1777334055777,59.87,77387.6,0.0,-0.99374,1e-05,0.41561]
[1777334056782,59.87,77381.97,0.0,-0.99381,1e-05,0.41145]
[1777334057791,59.87,77381.48,0.0,-0.99381,1e-05,0.41109]
[1777334062823,59.87,77386.91,0.0,-0.99375,1e-05,0.41509]
[1777334063830,59.87,77395.72,0.0,-0.99363,1e-05,0.42167]
[1777334064838,59.87,77396.15,0.0,-0.99363,1e-05,0.42199]
[1777334068926,59.87,77389.05,0.0,-0.99372,1e-05,0.41668]
[1777334072897,59.87,77386.01,0.0,-0.9938,1e-05,0.41133]
[1777334074912,59.87,77393.05,0.0,-0.99371,1e-05,0.41654]
[1777334079950,59.87,77392.27,0.0,-0.99372,1e-05,0.41596]
[1777334084986,59.87,77389.35,0.0,-0.99376,1e-05,0.41379]
[1777334085992,59.87,77395.31,0.0,-0.99369,1e-05,0.41822]
[1777334087000,59.87,77396.31,0.0,-0.99367,1e-05,0.41897]
[1777334089066,59.87,77418.91,0.0,-0.99338,1e-05,0.43615]
[1777334090023,59.87,77418.91,0.0,-0.99338,1e-05,0.43615]
[1777334095056,59.87,77418.65,0.0,-0.99338,1e-05,0.43595]
[1777334099083,59.87,77426.74,0.0,-0.99328,1e-05,0.44224]
[1777334103115,59.87,77431.53,0.0,-0.99321,1e-05,0.446]
[1777334108150,59.87,77431.22,0.0,-0.99322,1e-05,0.44575]
[1777334109208,59.87,77425.8,0.0,-0.99329,1e-05,0.4415]
[1777334112178,59.87,77420.82,0.0,-0.99336,1e-05,0.43763]
[1777334114192,59.87,77414.41,0.0,-0.99344,1e-05,0.43268]
[1777334115198,59.87,77403.51,0.0,-0.99358,1e-05,0.42438]
[1777334116205,59.87,77402.75,0.0,-0.99359,1e-05,0.42381]
[1777334119280,59.87,77393.19,0.0,-0.99371,1e-05,0.41664]
[1777334124275,59.87,77387.44,0.0,-0.99378,1e-05,0.41238]
[1777334126287,59.87,77383.56,0.0,-0.99383,1e-05,0.40953]
[1777334128303,59.87,77392.38,0.0,-0.99372,1e-05,0.41604]
[1777334129353,59.87,77398.0,0.0,-0.99365,1e-05,0.42023]
[1777334131322,59.87,77400.61,0.0,-0.99367,1e-05,0.41905]
[1777334136358,59.87,77402.33,0.0,-0.99364,1e-05,0.42033]
[1777334141391,59.87,77401.67,0.0,-0.99365,1e-05,0.41984]
[1777334146426,59.87,77405.38,0.0,-0.9936,1e-05,0.42263]
[1777334151462,59.87,77404.55,0.0,-0.99361,1e-05,0.422]
[1777334156497,59.87,77401.09,0.0,-0.99366,1e-05,0.4194]
[1777334160526,59.87,77396.61,0.0,-0.99372,1e-05,0.41606]
[1777334162540,59.87,77389.71,0.0,-0.9938,1e-05,0.41095]
[1777334163547,59.87,77390.75,0.0,-0.99379,1e-05,0.41172]
[1777334168583,59.87,77392.84,0.0,-0.99376,1e-05,0.41326]
[1777334173618,59.87,77391.79,0.0,-0.99378,1e-05,0.41249]
[1777334178653,59.87,77389.61,0.0,-0.9938,1e-05,0.41088]
[1777334183687,59.87,77390.09,0.0,-0.9938,1e-05,0.41123]
[1777334188722,59.87,77389.39,0.0,-0.99381,1e-05,0.41072]
[1777334193759,59.87,77388.95,0.0,-0.99386,1e-05,0.40731]
[1777334198793,59.87,77389.25,0.0,-0.99385,1e-05,0.40752]
[1777334203827,59.87,77386.31,0.0,-0.99389,1e-05,0.40538]
[1777334208862,59.87,77386.43,0.0,-0.99389,1e-05,0.40547]
[1777334213897,59.87,77386.88,0.0,-0.99388,1e-05,0.40579]
[1777334218933,59.87,77384.45,0.0,-0.99391,1e-05,0.40403]
[1777334223973,59.87,77383.07,0.0,-0.99393,1e-05,0.40302]
[1777334229003,59.87,77381.04,0.0,-0.99395,1e-05,0.40155]
[1777334230069,59.87,77408.44,0.0,-0.99361,1e-05,0.42177]
[1777334231017,59.87,77408.44,0.0,-0.99361,1e-05,0.42177]
[1777334232029,59.87,77398.02,0.0,-0.99374,1e-05,0.41398]
[1777334233032,59.87,77390.69,0.0,-0.99384,1e-05,0.40858]
[1777334234038,59.87,77389.98,0.0,-0.99384,1e-05,0.40806]
[1777334239078,59.87,77383.3,0.0,-0.99393,1e-05,0.40319]
[1777334240142,59.87,77378.85,0.0,-0.99398,1e-05,0.39997]
[1777334246123,59.87,77379.79,0.0,-0.99397,1e-05,0.40065]
[1777334251158,59.87,77380.44,0.0,-0.99401,1e-05,0.39808]
[1777334256194,59.87,77380.52,0.0,-0.994,1e-05,0.39813]
[1777334261228,59.87,77375.43,0.0,-0.99407,1e-05,0.39449]
[1777334266264,59.87,77373.96,0.0,-0.99408,1e-05,0.39345]
[1777334271298,59.87,77374.07,0.0,-0.99408,1e-05,0.39352]
[1777334274319,59.87,77364.93,0.0,-0.99419,1e-05,0.38707]
[1777334275327,59.87,77363.77,0.0,-0.9942,1e-05,0.38626]
[1777334280429,59.87,77367.19,0.0,-0.99416,1e-05,0.38866]
[1777334287412,59.87,77362.13,0.0,-0.99422,1e-05,0.38511]
[1777334292447,59.87,77361.3,0.0,-0.99423,1e-05,0.38453]
[1777334297483,59.87,77360.77,0.0,-0.99424,1e-05,0.38416]
[1777334305539,59.87,77358.44,0.0,-0.99427,1e-05,0.38254]
[1777334310640,59.87,77358.76,0.0,-0.99426,1e-05,0.38276]
[1777334316617,59.87,77358.52,0.0,-0.99431,1e-05,0.37965]
[1777334321653,59.87,77359.34,0.0,-0.9943,1e-05,0.38022]
[1777334326686,59.87,77360.64,0.0,-0.99428,1e-05,0.38112]
[1777334331722,59.87,77360.81,0.0,-0.99428,1e-05,0.38123]
[1777334335750,59.87,77353.42,0.0,-0.99437,1e-05,0.37614]
[1777334336756,59.87,77355.13,0.0,-0.99435,1e-05,0.37731]
[1777334337764,59.87,77360.28,0.0,-0.99429,1e-05,0.38087]
[1777334338770,59.87,77360.73,0.0,-0.99428,1e-05,0.38118]
[1777334343806,59.87,77360.67,0.0,-0.99428,1e-05,0.38114]
[1777334350919,59.87,77361.89,0.0,-0.99427,1e-05,0.38198]
[1777334356898,59.87,77370.41,0.0,-0.99417,1e-05,0.38794]
[1777334357906,59.87,77370.03,0.0,-0.99417,1e-05,0.38767]
[1777334362939,59.87,77368.74,0.0,-0.99419,1e-05,0.38676]
[1777334367975,59.87,77362.95,0.0,-0.99426,1e-05,0.38272]
[1777334373009,59.87,77360.91,0.0,-0.99432,1e-05,0.37836]
[1777334380062,59.87,77360.27,0.0,-0.99433,1e-05,0.37792]
[1777334384089,59.87,77366.37,0.0,-0.99426,1e-05,0.38214]
[1777334389123,59.87,77365.15,0.0,-0.99428,1e-05,0.38129]
[1777334394158,59.87,77363.55,0.0,-0.99429,1e-05,0.38018]
[1777334399194,59.87,77360.57,0.0,-0.99433,1e-05,0.37812]
[1777334400204,59.87,77361.27,0.0,-0.99432,1e-05,0.37861]
[1777334401271,59.87,77366.36,0.0,-0.99426,1e-05,0.38213]
[1777334404229,59.87,77369.53,0.0,-0.99422,1e-05,0.38434]
[1777334409265,59.87,77367.27,0.0,-0.99425,1e-05,0.38276]
[1777334414300,59.87,77365.04,0.0,-0.99428,1e-05,0.38121]
[1777334418328,59.87,77358.06,0.0,-0.99436,1e-05,0.3764]
[1777334423365,59.87,77356.29,0.0,-0.99438,1e-05,0.37518]
[1777334428399,59.87,77355.08,0.0,-0.99439,1e-05,0.37436]
[1777334433435,59.87,77353.98,0.0,-0.99445,1e-05,0.3707]
[1777334437463,59.87,77346.13,0.0,-0.99454,1e-05,0.36541]
[1777334438470,59.87,77340.9,0.0,-0.99459,1e-05,0.36192]
[1777334439476,59.87,77340.06,0.0,-0.9946,1e-05,0.36136]
[1777334443505,59.87,77327.08,0.0,-0.99474,1e-05,0.35283]
[1777334444511,59.87,77327.06,0.0,-0.99475,1e-05,0.35282]
[1777334448539,59.87,77321.24,0.0,-0.99481,1e-05,0.34905]
[1777334449546,59.87,77315.56,0.0,-0.99487,1e-05,0.34541]
[1777334451621,59.87,77308.08,0.0,-0.99495,1e-05,0.34065]
[1777334453579,59.87,77305.83,0.0,-0.99497,1e-05,0.33924]
[1777334458610,59.87,77303.89,0.0,-0.99499,1e-05,0.33802]
[1777334463645,59.87,77305.89,0.0,-0.99497,1e-05,0.33927]
[1777334468680,59.87,77304.02,0.0,-0.99499,1e-05,0.3381]
[1777334473714,59.87,77299.43,0.0,-0.99504,1e-05,0.33523]
[1777334474725,59.87,77292.7,0.0,-0.99511,1e-05,0.33106]
[1777334476738,59.87,77282.58,0.0,-0.99521,1e-05,0.32487]
[1777334480765,59.87,77289.18,0.0,-0.99514,1e-05,0.32889]
[1777334485799,59.87,77283.81,0.0,-0.99519,1e-05,0.32562]
[1777334490834,59.87,77298.02,0.0,-0.99505,1e-05,0.33435]
[1777334491902,59.87,77305.03,0.0,-0.99502,1e-05,0.33602]
[1777334493858,59.87,77310.33,0.0,-0.99496,1e-05,0.33935]
[1777334494888,59.87,77311.89,0.0,-0.99495,1e-05,0.34033]
[1777334499923,59.87,77316.28,0.0,-0.9949,1e-05,0.34312]
[1777334501973,59.87,77334.04,0.0,-0.99471,1e-05,0.35457]
[1777334502942,59.87,77334.04,0.0,-0.99471,1e-05,0.35457]
[1777334507977,59.87,77330.5,0.0,-0.99475,1e-05,0.35226]
[1777334512042,59.87,77322.52,0.0,-0.99483,1e-05,0.3471]
[1777334514019,59.87,77323.67,0.0,-0.99482,1e-05,0.34784]
[1777334519054,59.87,77323.77,0.0,-0.99482,1e-05,0.34791]
[1777334524090,59.87,77327.72,0.0,-0.99478,1e-05,0.35046]
[1777334527111,59.87,77318.67,0.0,-0.99488,1e-05,0.34464]
[1777334528118,59.87,77317.17,0.0,-0.99489,1e-05,0.34368]
[1777334533154,59.87,77316.8,0.0,-0.99489,1e-05,0.34345]
[1777334536175,59.87,77320.02,0.0,-0.99486,1e-05,0.3455]
[1777334541211,59.87,77321.55,0.0,-0.99484,1e-05,0.34648]
[1777334546245,59.87,77321.24,0.0,-0.99485,1e-05,0.34628]
[1777334550273,59.87,77326.83,0.0,-0.99479,1e-05,0.34988]
[1777334555309,59.87,77328.56,0.0,-0.99481,1e-05,0.34822]
[1777334558329,59.87,77335.68,0.0,-0.99473,1e-05,0.35283]
[1777334559337,59.87,77337.18,0.0,-0.99472,1e-05,0.35381]
[1777334564371,59.87,77337.34,0.0,-0.99472,1e-05,0.35391]
[1777334569406,59.87,77336.72,0.0,-0.99472,1e-05,0.35351]
[1777334574442,59.87,77337.12,0.0,-0.99472,1e-05,0.35377]
[1777334578471,59.87,77331.18,0.0,-0.99478,1e-05,0.34991]
[1777334582532,59.87,77336.84,0.0,-0.99472,1e-05,0.35359]
[1777334584514,59.87,77341.65,0.0,-0.99467,1e-05,0.35674]
[1777334586529,59.87,77340.99,0.0,-0.99468,1e-05,0.3563]
[1777334587535,59.87,77331.76,0.0,-0.99478,1e-05,0.35028]
[1777334588542,59.87,77328.19,0.0,-0.99481,1e-05,0.34798]
[1777334590557,59.87,77322.14,0.0,-0.99488,1e-05,0.3441]
[1777334591564,59.87,77320.54,0.0,-0.9949,1e-05,0.34308]
[1777334594584,59.87,77297.12,0.0,-0.99514,1e-05,0.32845]
[1777334595600,59.87,77290.21,0.0,-0.99521,1e-05,0.32423]
[1777334596600,59.87,77285.72,0.0,-0.99525,1e-05,0.32152]
[1777334601633,59.87,77286.74,0.0,-0.99524,1e-05,0.32213]
[1777334606669,59.87,77292.62,0.0,-0.99518,1e-05,0.3257]
[1777334611703,59.87,77286.34,0.0,-0.99528,1e-05,0.31927]
[1777334616738,59.87,77282.25,0.0,-0.99532,1e-05,0.31683]
[1777334621773,59.87,77283.61,0.0,-0.99531,1e-05,0.31764]
[1777334626809,59.87,77287.51,0.0,-0.99527,1e-05,0.31998]
[1777334631843,59.87,77284.57,0.0,-0.9953,1e-05,0.31821]
[1777334636879,59.87,77288.2,0.0,-0.99526,1e-05,0.32039]
[1777334641914,59.87,77280.91,0.0,-0.99534,1e-05,0.31603]
[1777334646948,59.87,77282.35,0.0,-0.99532,1e-05,0.31689]
[1777334651984,59.87,77283.46,0.0,-0.99531,1e-05,0.31755]
[1777334657018,59.87,77280.84,0.0,-0.99534,1e-05,0.31599]
[1777334662054,59.87,77275.28,0.0,-0.99539,1e-05,0.3127]
[1777334667089,59.87,77269.47,0.0,-0.99545,1e-05,0.3093]
[1777334668095,59.87,77269.4,0.0,-0.99545,1e-05,0.30926]
[1777334673175,59.87,77268.01,0.0,-0.9955,1e-05,0.30591]
[1777334679172,59.87,77266.79,0.0,-0.99551,1e-05,0.3052]
[1777334684208,59.87,77263.0,0.0,-0.99554,1e-05,0.30302]
[1777334688235,59.87,77269.17,0.0,-0.99549,1e-05,0.30658]
[1777334693315,59.87,77272.42,0.0,-0.99546,1e-05,0.30847]
[1777334699312,59.87,77276.93,0.0,-0.99541,1e-05,0.3111]
[1777334702334,59.87,77270.42,0.0,-0.99547,1e-05,0.3073]
[1777334703387,59.87,77262.9,0.0,-0.99555,1e-05,0.30296]
[1777334705357,59.87,77261.7,0.0,-0.99556,1e-05,0.30227]
[1777334710391,59.87,77259.23,0.0,-0.99558,1e-05,0.30086]
[1777334715426,59.87,77256.5,0.0,-0.99561,1e-05,0.29931]
[1777334720463,59.87,77259.43,0.0,-0.99558,1e-05,0.30098]
[1777334725498,59.87,77256.42,0.0,-0.99561,1e-05,0.29926]
[1777334728518,59.87,77274.3,0.0,-0.99544,1e-05,0.30956]
[1777334729525,59.87,77278.6,0.0,-0.9954,1e-05,0.31209]
[1777334734562,59.87,77278.5,0.0,-0.99543,1e-05,0.30946]
[1777334739597,59.87,77275.75,0.0,-0.99546,1e-05,0.30786]
[1777334744632,59.87,77273.82,0.0,-0.99548,1e-05,0.30673]
[1777334749666,59.87,77276.38,0.0,-0.99545,1e-05,0.30822]
[1777334754702,59.87,77277.79,0.0,-0.99544,1e-05,0.30905]
[1777334759737,59.87,77277.4,0.0,-0.99544,1e-05,0.30882]
[1777334762757,59.87,77271.28,0.0,-0.9955,1e-05,0.30526]
[1777334763765,59.87,77270.81,0.0,-0.99551,1e-05,0.30499]
[1777334768801,59.87,77266.1,0.0,-0.99555,1e-05,0.30228]
[1777334770815,59.87,77263.49,0.0,-0.99558,1e-05,0.30079]
[1777334773879,59.87,77271.53,0.0,-0.9955,1e-05,0.30541]
[1777334779877,59.87,77268.05,0.0,-0.99553,1e-05,0.3034]
[1777334784915,59.87,77268.07,0.0,-0.99553,1e-05,0.30341]
[1777334789951,59.87,77268.82,0.0,-0.99553,1e-05,0.30384]
[1777334794020,59.87,77263.0,0.0,-0.99562,1e-05,0.29801]
[1777334800021,59.87,77266.2,0.0,-0.99559,1e-05,0.29983]
[1777334805056,59.87,77267.34,0.0,-0.99558,1e-05,0.30048]
[1777334808077,59.87,77262.3,0.0,-0.99562,1e-05,0.29761]
[1777334813111,59.87,77260.96,0.0,-0.99564,1e-05,0.29686]
[1777334818147,59.87,77261.26,0.0,-0.99563,1e-05,0.29703]
[1777334823182,59.87,77257.38,0.0,-0.99567,1e-05,0.29484]
[1777334828216,59.87,77255.57,0.0,-0.99569,1e-05,0.29382]
[1777334833251,59.87,77255.03,0.0,-0.99569,1e-05,0.29352]
[1777334838286,59.87,77254.83,0.0,-0.99569,1e-05,0.29341]
[1777334843321,59.87,77256.12,0.0,-0.99568,1e-05,0.29413]
[1777334848356,59.87,77258.36,0.0,-0.99566,1e-05,0.29539]
[1777334853391,59.87,77255.23,0.0,-0.99572,1e-05,0.29117]
[1777334858427,59.87,77251.73,0.0,-0.99576,1e-05,0.28923]
[1777334863461,59.87,77250.95,0.0,-0.99576,1e-05,0.2888]
[1777334868498,59.87,77258.53,0.0,-0.99569,1e-05,0.29301]
[1777334869504,59.87,77260.83,0.0,-0.99567,1e-05,0.2943]
[1777334874584,59.87,77265.92,0.0,-0.99563,1e-05,0.29717]
[1777334876554,59.87,77268.85,0.0,-0.9956,1e-05,0.29883]
[1777334878568,59.87,77280.57,0.0,-0.99549,1e-05,0.30556]
[1777334879575,59.87,77282.54,0.0,-0.99547,1e-05,0.3067]
[1777334884654,59.87,77282.89,0.0,-0.99547,1e-05,0.30691]
[1777334889645,59.87,77289.91,0.0,-0.9954,1e-05,0.31101]
[1777334892669,59.87,77292.91,0.0,-0.99537,1e-05,0.31278]
[1777334897703,59.87,77292.52,0.0,-0.99537,1e-05,0.31255]
[1777334902739,59.87,77291.34,0.0,-0.99538,1e-05,0.31185]
[1777334907774,59.87,77291.13,0.0,-0.99539,1e-05,0.31173]
[1777334912809,59.87,77290.89,0.0,-0.99543,1e-05,0.30901]
[1777334917844,59.87,77292.0,0.0,-0.99542,1e-05,0.30966]
[1777334922878,59.87,77293.07,0.0,-0.99541,1e-05,0.31029]
[1777334927913,59.87,77294.43,0.0,-0.99539,1e-05,0.31109]
[1777334932948,59.87,77301.81,0.0,-0.99532,1e-05,0.31546]
[1777334933956,59.87,77302.08,0.0,-0.99532,1e-05,0.31562]
[1777334938990,59.87,77306.05,0.0,-0.99528,1e-05,0.318]
[1777334944025,59.87,77308.57,0.0,-0.99525,1e-05,0.31951]
[1777334949064,59.87,77308.72,0.0,-0.99525,1e-05,0.3196]
[1777334951075,59.87,77314.7,0.0,-0.99519,1e-05,0.32322]
[1777334954098,59.87,77323.88,0.0,-0.9951,1e-05,0.32884]
[1777334955150,59.87,77318.57,0.0,-0.99515,1e-05,0.32558]
[1777334956112,59.87,77318.57,0.0,-0.99515,1e-05,0.32558]
[1777334958126,59.87,77312.21,0.0,-0.99522,1e-05,0.32171]
[1777334963161,59.87,77311.75,0.0,-0.99522,1e-05,0.32143]
[1777334968197,59.87,77311.63,0.0,-0.99522,1e-05,0.32136]
[1777334970212,59.87,77320.25,0.0,-0.99514,1e-05,0.32661]
[1777334971217,59.87,77325.77,0.0,-0.99512,1e-05,0.32732]
[1777334976253,59.87,77330.62,0.0,-0.99507,1e-05,0.33031]
[1777334978269,59.87,77335.63,0.0,-0.99502,1e-05,0.33343]
[1777334981287,59.87,77341.04,0.0,-0.99496,1e-05,0.33683]
[1777334983301,59.87,77349.57,0.0,-0.99487,1e-05,0.34224]
[1777334988336,59.87,77350.15,0.0,-0.99486,1e-05,0.34261]
[1777334992365,59.87,77345.63,0.0,-0.99491,1e-05,0.33973]
[1777334997402,59.87,77344.25,0.0,-0.99493,1e-05,0.33885]
[1777335002438,59.87,77347.62,0.0,-0.99489,1e-05,0.34099]
[1777335003446,59.87,77350.37,0.0,-0.99486,1e-05,0.34275]
[1777335004452,59.87,77345.06,0.0,-0.99492,1e-05,0.33937]
[1777335005503,59.87,77338.74,0.0,-0.99498,1e-05,0.33538]
[1777335007474,59.87,77326.66,0.0,-0.99511,1e-05,0.32786]
[1777335008480,59.87,77321.24,0.0,-0.99516,1e-05,0.32454]
[1777335010495,59.87,77318.35,0.0,-0.99519,1e-05,0.32278]
[1777335014525,59.87,77324.41,0.0,-0.99513,1e-05,0.32648]
[1777335016537,59.87,77324.6,0.0,-0.99513,1e-05,0.3266]
[1777335021571,59.87,77325.57,0.0,-0.99512,1e-05,0.32719]
[1777335022579,59.87,77331.05,0.0,-0.99506,1e-05,0.33058]
[1777335023586,59.87,77332.92,0.0,-0.99504,1e-05,0.33174]
[1777335027614,59.87,77327.18,0.0,-0.9951,1e-05,0.32819]
[1777335032649,59.87,77327.18,0.0,-0.99514,1e-05,0.3255]
[1777335037698,59.87,77335.21,0.0,-0.99506,1e-05,0.33045]
[1777335038690,59.87,77339.17,0.0,-0.99502,1e-05,0.33291]
[1777335039705,59.87,77351.33,0.0,-0.99489,1e-05,0.34058]
[1777335040705,59.87,77353.23,0.0,-0.99487,1e-05,0.3418]
[1777335045783,59.87,77362.51,0.0,-0.99477,1e-05,0.34777]
[1777335047754,59.87,77364.73,0.0,-0.99475,1e-05,0.34921]
[1777335052793,59.87,77367.37,0.0,-0.99472,1e-05,0.35093]
[1777335057828,59.87,77370.18,0.0,-0.99469,1e-05,0.35277]
[1777335062863,59.87,77377.46,0.0,-0.99461,1e-05,0.35757]
[1777335065924,59.87,77390.89,0.0,-0.99445,1e-05,0.36657]
[1777335066892,59.87,77390.89,0.0,-0.99445,1e-05,0.36657]
[1777335068906,59.87,77389.75,0.0,-0.99447,1e-05,0.3658]
[1777335073939,59.87,77389.61,0.0,-0.99447,1e-05,0.36571]
[1777335078975,59.87,77389.93,0.0,-0.99446,1e-05,0.36592]
[1777335080988,59.87,77395.08,0.0,-0.99441,1e-05,0.36942]
[1777335085053,59.87,77393.02,0.0,-0.99443,1e-05,0.36802]
[1777335086065,59.87,77406.71,0.0,-0.99427,1e-05,0.37742]
[1777335088046,59.87,77406.15,0.0,-0.99428,1e-05,0.37703]
[1777335092073,59.87,77410.59,0.0,-0.99427,1e-05,0.37712]
[1777335095097,59.87,77413.1,0.0,-0.99424,1e-05,0.37887]
[1777335097112,59.87,77415.67,0.0,-0.99421,1e-05,0.38066]
[1777335098116,59.87,77409.15,0.0,-0.99429,1e-05,0.37612]
[1777335099122,59.87,77405.38,0.0,-0.99433,1e-05,0.37352]
[1777335103150,59.87,77403.31,0.0,-0.99435,1e-05,0.37209]
[1777335108185,59.87,77401.12,0.0,-0.99438,1e-05,0.37059]
[1777335113221,59.87,77401.73,0.0,-0.99437,1e-05,0.37101]
[1777335118273,59.87,77402.4,0.0,-0.99436,1e-05,0.37147]
[1777335120270,59.87,77395.9,0.0,-0.99444,1e-05,0.36704]
[1777335125304,59.87,77393.79,0.0,-0.99446,1e-05,0.36561]
[1777335130339,59.87,77393.54,0.0,-0.99447,1e-05,0.36544]
[1777335135374,59.87,77393.93,0.0,-0.99446,1e-05,0.3657]
[1777335140409,59.87,77393.82,0.0,-0.99446,1e-05,0.36563]
[1777335145445,59.87,77394.13,0.0,-0.99446,1e-05,0.36584]
[1777335148468,59.87,77399.26,0.0,-0.9944,1e-05,0.36932]
[1777335153503,59.87,77395.96,0.0,-0.99448,1e-05,0.36414]
[1777335158537,59.87,77396.4,0.0,-0.99448,1e-05,0.36444]
[1777335163573,59.87,77391.25,0.0,-0.99454,1e-05,0.36098]
[1777335168608,59.87,77391.38,0.0,-0.99453,1e-05,0.36107]
[1777335173643,59.87,77391.8,0.0,-0.99453,1e-05,0.36135]
[1777335179684,59.87,77391.53,0.0,-0.99453,1e-05,0.36117]
[1777335184719,59.87,77392.03,0.0,-0.99453,1e-05,0.3615]
[1777335189755,59.87,77391.94,0.0,-0.99453,1e-05,0.36144]
[1777335192775,59.87,77379.65,0.0,-0.99467,1e-05,0.35328]
[1777335193783,59.87,77379.46,0.0,-0.99467,1e-05,0.35315]
[1777335196845,59.87,77374.36,0.0,-0.99472,1e-05,0.34981]
[1777335202846,59.87,77370.31,0.0,-0.99477,1e-05,0.34718]
[1777335206915,59.87,77364.81,0.0,-0.99483,1e-05,0.34363]
[1777335209895,59.87,77361.77,0.0,-0.99486,1e-05,0.34168]
[1777335210903,59.87,77350.78,0.0,-0.99498,1e-05,0.33471]
[1777335211908,59.87,77345.03,0.0,-0.99508,1e-05,0.32839]
[1777335212915,59.87,77345.79,0.0,-0.99507,1e-05,0.32886]
[1777335215950,59.87,77340.34,0.0,-0.99513,1e-05,0.3255]
[1777335216995,59.87,77318.76,0.0,-0.99534,1e-05,0.31247]
[1777335217956,59.87,77318.23,0.0,-0.99535,1e-05,0.31215]
[1777335218963,59.87,77315.31,0.0,-0.99538,1e-05,0.31042]
[1777335222990,59.87,77305.95,0.0,-0.99547,1e-05,0.30494]
[1777335225004,59.87,77304.55,0.0,-0.99548,1e-05,0.30413]
[1777335229031,59.87,77298.39,0.0,-0.99554,1e-05,0.30057]
[1777335233060,59.87,77292.82,0.0,-0.99559,1e-05,0.29739]
[1777335237147,59.87,77298.75,0.0,-0.99554,1e-05,0.30078]
[1777335239107,59.87,77297.17,0.0,-0.99555,1e-05,0.29987]
[1777335244141,59.87,77297.42,0.0,-0.99555,1e-05,0.30002]
[1777335249173,59.87,77295.4,0.0,-0.99557,1e-05,0.29886]
[1777335254208,59.87,77295.23,0.0,-0.99557,1e-05,0.29876]
[1777335259244,59.87,77294.05,0.0,-0.99558,1e-05,0.29809]
[1777335263271,59.87,77300.76,0.0,-0.99552,1e-05,0.30194]
[1777335264279,59.87,77307.25,0.0,-0.99546,1e-05,0.3057]
[1777335265286,59.87,77309.0,0.0,-0.99544,1e-05,0.30672]
[1777335270321,59.87,77306.47,0.0,-0.99546,1e-05,0.30524]
[1777335275356,59.87,77301.55,0.0,-0.99555,1e-05,0.29984]
[1777335281397,59.87,77301.37,0.0,-0.99555,1e-05,0.29974]
[1777335286432,59.87,77302.5,0.0,-0.99554,1e-05,0.30039]
[1777335291469,59.87,77302.22,0.0,-0.99554,1e-05,0.30023]
[1777335296502,59.87,77303.06,0.0,-0.99553,1e-05,0.30071]
[1777335301537,59.87,77300.57,0.0,-0.99556,1e-05,0.29928]
[1777335306573,59.87,77292.51,0.0,-0.99563,1e-05,0.2947]
[1777335311608,59.87,77287.51,0.0,-0.99568,1e-05,0.29188]
[1777335312615,59.87,77299.1,0.0,-0.99557,1e-05,0.29844]
[1777335317717,59.87,77303.33,0.0,-0.99553,1e-05,0.30087]
[1777335320673,59.87,77297.51,0.0,-0.99558,1e-05,0.29753]
[1777335322684,59.87,77307.84,0.0,-0.99549,1e-05,0.30347]
[1777335325706,59.87,77313.15,0.0,-0.99544,1e-05,0.30656]
[1777335330741,59.87,77310.31,0.0,-0.99546,1e-05,0.3049]
[1777335331748,59.87,77304.92,0.0,-0.99555,1e-05,0.29923]
[1777335332754,59.87,77296.88,0.0,-0.99563,1e-05,0.29465]
[1777335333761,59.87,77297.2,0.0,-0.99562,1e-05,0.29483]
[1777335336782,59.87,77301.49,0.0,-0.99558,1e-05,0.29727]
[1777335341817,59.87,77300.9,0.0,-0.99559,1e-05,0.29694]
[1777335343832,59.87,77306.19,0.0,-0.99554,1e-05,0.29996]
[1777335348866,59.87,77307.94,0.0,-0.99552,1e-05,0.30097]
[1777335350881,59.87,77314.75,0.0,-0.99546,1e-05,0.30491]
[1777335355916,59.87,77311.48,0.0,-0.99549,1e-05,0.30301]
[1777335357997,59.87,77316.93,0.0,-0.99544,1e-05,0.30618]
[1777335363971,59.87,77318.86,0.0,-0.99542,1e-05,0.30731]
[1777335368069,59.87,77332.43,0.0,-0.99528,1e-05,0.31536]
[1777335370013,59.87,77334.98,0.0,-0.99526,1e-05,0.31689]
[1777335376057,59.87,77336.29,0.0,-0.99525,1e-05,0.31768]
[1777335381092,59.87,77337.49,0.0,-0.99523,1e-05,0.3184]
[1777335384113,59.87,77327.98,0.0,-0.99533,1e-05,0.3127]
[1777335385121,59.87,77326.8,0.0,-0.99534,1e-05,0.312]
[1777335388210,59.87,77325.78,0.0,-0.99535,1e-05,0.31139]
[1777335390154,59.87,77332.32,0.0,-0.99529,1e-05,0.31529]
[1777335391162,59.87,77332.59,0.0,-0.99532,1e-05,0.31281]
[1777335394182,59.87,77341.19,0.0,-0.99524,1e-05,0.31797]
[1777335395194,59.87,77343.4,0.0,-0.99521,1e-05,0.31931]
[1777335397204,59.87,77353.13,0.0,-0.99511,1e-05,0.32525]
[1777335398280,59.87,77356.37,0.0,-0.99508,1e-05,0.32725]
[1777335401234,59.87,77361.88,0.0,-0.99502,1e-05,0.33067]
[1777335403247,59.87,77366.91,0.0,-0.99497,1e-05,0.33383]
[1777335408351,59.87,77365.9,0.0,-0.99498,1e-05,0.33319]
[1777335411303,59.87,77372.41,0.0,-0.99491,1e-05,0.3373]
[1777335416337,59.87,77372.99,0.0,-0.9949,1e-05,0.33767]
[1777335421391,59.87,77371.8,0.0,-0.99492,1e-05,0.33692]
[1777335422380,59.87,77400.48,0.0,-0.9946,1e-05,0.35552]
[1777335423386,59.87,77400.73,0.0,-0.9946,1e-05,0.35569]
[1777335428491,59.87,77401.18,0.0,-0.9946,1e-05,0.35599]
[1777335432450,59.87,77406.84,0.0,-0.99453,1e-05,0.35977]
[1777335436478,59.87,77409.7,0.0,-0.9945,1e-05,0.36169]
[1777335441514,59.87,77407.39,0.0,-0.99453,1e-05,0.36013]
[1777335443535,59.87,77399.33,0.0,-0.99462,1e-05,0.35476]
[1777335447558,59.87,77405.36,0.0,-0.99455,1e-05,0.35877]
[1777335452593,59.87,77404.96,0.0,-0.9946,1e-05,0.3556]
[1777335457628,59.87,77404.78,0.0,-0.9946,1e-05,0.35548]
[1777335462664,59.87,77404.88,0.0,-0.9946,1e-05,0.35555]
[1777335465685,59.87,77399.2,0.0,-0.99466,1e-05,0.35179]
[1777335468770,59.87,77393.77,0.0,-0.99472,1e-05,0.34823]
[1777335474750,59.87,77389.6,0.0,-0.99477,1e-05,0.34552]
[1777335479783,59.87,77387.6,0.0,-0.99479,1e-05,0.34422]
[1777335483812,59.87,77383.11,0.0,-0.99484,1e-05,0.34133]
[1777335486832,59.87,77378.2,0.0,-0.99489,1e-05,0.33819]
[1777335491867,59.87,77378.66,0.0,-0.99489,1e-05,0.33849]
[1777335496902,59.87,77380.68,0.0,-0.99486,1e-05,0.33977]
[1777335501945,59.87,77381.82,0.0,-0.99485,1e-05,0.3405]
[1777335506980,59.87,77381.2,0.0,-0.99486,1e-05,0.34011]
[1777335509058,59.87,77372.68,0.0,-0.99495,1e-05,0.33469]
[1777335511008,59.87,77366.95,0.0,-0.99505,1e-05,0.32834]
[1777335512016,59.87,77364.95,0.0,-0.99507,1e-05,0.3271]
[1777335517059,59.87,77364.77,0.0,-0.99507,1e-05,0.32699]
[1777335522095,59.87,77358.18,0.0,-0.99514,1e-05,0.32293]
[1777335524109,59.87,77350.01,0.0,-0.99522,1e-05,0.31796]
[1777335525115,59.87,77346.82,0.0,-0.99526,1e-05,0.31603]
[1777335530150,59.87,77347.29,0.0,-0.99525,1e-05,0.31631]
[1777335535185,59.87,77343.15,0.0,-0.99529,1e-05,0.31383]
[1777335540221,59.87,77338.19,0.0,-0.99534,1e-05,0.31087]
[1777335545255,59.87,77335.0,0.0,-0.99537,1e-05,0.30898]
[1777335547270,59.87,77329.29,0.0,-0.99543,1e-05,0.30563]
[1777335552304,59.87,77329.83,0.0,-0.99542,1e-05,0.30594]
[1777335557342,59.87,77329.95,0.0,-0.99542,1e-05,0.30601]
[1777335559407,59.87,77321.85,0.0,-0.9955,1e-05,0.3013]
[1777335561369,59.87,77309.15,0.0,-0.99562,1e-05,0.29404]
[1777335562377,59.87,77304.77,0.0,-0.99566,1e-05,0.29157]
[1777335564390,59.87,77301.65,0.0,-0.99569,1e-05,0.28982]
[1777335568420,59.87,77294.63,0.0,-0.99576,1e-05,0.28591]
[1777335572447,59.87,77284.05,0.0,-0.99589,1e-05,0.27769]
[1777335573454,59.87,77276.77,0.0,-0.99595,1e-05,0.27378]
[1777335574461,59.87,77275.6,0.0,-0.99596,1e-05,0.27316]
[1777335579548,59.87,77266.75,0.0,-0.99604,1e-05,0.26848]
[1777335582518,59.87,77264.29,0.0,-0.99606,1e-05,0.26719]
[1777335587552,59.87,77260.52,0.0,-0.99609,1e-05,0.26523]
[1777335593594,59.87,77265.13,0.0,-0.99605,1e-05,0.26763]
[1777335598629,59.87,77264.05,0.0,-0.99606,1e-05,0.26707]
[1777335603665,59.87,77263.52,0.0,-0.99607,1e-05,0.26679]
[1777335608699,59.87,77262.23,0.0,-0.99608,1e-05,0.26612]
[1777335613737,59.87,77264.32,0.0,-0.99606,1e-05,0.26721]
[1777335619831,59.87,77264.06,0.0,-0.99606,1e-05,0.26707]
[1777335626829,59.87,77263.5,0.0,-0.99607,1e-05,0.26678]
[1777335631864,59.87,77262.17,0.0,-0.99611,1e-05,0.26375]
[1777335636898,59.87,77261.02,0.0,-0.99612,1e-05,0.26315]
[1777335638913,59.87,77250.89,0.0,-0.99621,1e-05,0.25797]
[1777335643947,59.87,77254.21,0.0,-0.99618,1e-05,0.25966]
[1777335648982,59.87,77252.67,0.0,-0.99619,1e-05,0.25888]
[1777335654018,59.87,77255.66,0.0,-0.99617,1e-05,0.2604]
[1777335659052,59.87,77254.9,0.0,-0.99617,1e-05,0.26001]
[1777335664089,59.87,77255.82,0.0,-0.99616,1e-05,0.26048]
[1777335670182,59.87,77254.42,0.0,-0.99618,1e-05,0.25977]
[1777335676171,59.87,77255.35,0.0,-0.99617,1e-05,0.26024]
[1777335681207,59.87,77256.71,0.0,-0.99616,1e-05,0.26094]
[1777335686242,59.87,77259.27,0.0,-0.99614,1e-05,0.26225]
[1777335688256,59.87,77266.17,0.0,-0.99608,1e-05,0.26582]
[1777335693290,59.87,77258.11,0.0,-0.99618,1e-05,0.25934]
[1777335695305,59.87,77263.76,0.0,-0.99613,1e-05,0.26223]
[1777335697318,59.87,77264.85,0.0,-0.99612,1e-05,0.2628]
[1777335702353,59.87,77262.48,0.0,-0.99614,1e-05,0.26158]
[1777335707389,59.87,77263.82,0.0,-0.99613,1e-05,0.26227]
[1777335712423,59.87,77264.08,0.0,-0.99613,1e-05,0.2624]
[1777335717458,59.87,77264.16,0.0,-0.99613,1e-05,0.26244]
[1777335722493,59.87,77266.63,0.0,-0.99611,1e-05,0.26372]
[1777335725514,59.87,77271.99,0.0,-0.99606,1e-05,0.2665]
[1777335730605,59.87,77277.45,0.0,-0.99601,1e-05,0.26936]
[1777335733570,59.87,77277.52,0.0,-0.99601,1e-05,0.2694]
[1777335738606,59.87,77276.13,0.0,-0.99603,1e-05,0.26867]
[1777335743640,59.87,77279.91,0.0,-0.99599,1e-05,0.27066]
[1777335748676,59.87,77279.3,0.0,-0.996,1e-05,0.27034]
[1777335752704,59.87,77284.32,0.0,-0.99599,1e-05,0.27061]
[1777335753710,59.87,77284.82,0.0,-0.99599,1e-05,0.27087]
[1777335756736,59.87,77292.0,0.0,-0.99592,1e-05,0.2747]
[1777335761768,59.87,77292.12,0.0,-0.99592,1e-05,0.27476]
[1777335766803,59.87,77290.66,0.0,-0.99593,1e-05,0.27398]
[1777335771841,59.87,77285.43,0.0,-0.99598,1e-05,0.2712]
[1777335773857,59.87,77281.01,0.0,-0.99602,1e-05,0.26886]
[1777335778890,59.87,77278.27,0.0,-0.99604,1e-05,0.26742]
[1777335783925,59.87,77278.4,0.0,-0.99604,1e-05,0.26749]
[1777335789969,59.87,77278.26,0.0,-0.99604,1e-05,0.26742]
[1777335795011,59.87,77279.42,0.0,-0.99603,1e-05,0.26802]
[1777335800040,59.87,77279.94,0.0,-0.99603,1e-05,0.2683]
[1777335805074,59.87,77280.49,0.0,-0.99602,1e-05,0.26859]
[1777335811168,59.87,77279.6,0.0,-0.99606,1e-05,0.26575]
[1777335817158,59.87,77279.57,0.0,-0.99607,1e-05,0.26573]
[1777335822193,59.87,77279.64,0.0,-0.99606,1e-05,0.26577]
[1777335829242,59.87,77279.02,0.0,-0.99607,1e-05,0.26545]
[1777335834285,59.87,77279.22,0.0,-0.99607,1e-05,0.26555]
[1777335839320,59.87,77278.86,0.0,-0.99607,1e-05,0.26536]
[1777335844354,59.87,77277.25,0.0,-0.99608,1e-05,0.26453]
[1777335846369,59.87,77269.0,0.0,-0.99615,1e-05,0.26027]
[1777335848383,59.87,77263.01,0.0,-0.9962,1e-05,0.25722]
[1777335853418,59.87,77260.75,0.0,-0.99622,1e-05,0.25607]
[1777335858452,59.87,77265.07,0.0,-0.99619,1e-05,0.25826]
[1777335863487,59.87,77264.68,0.0,-0.99619,1e-05,0.25806]
[1777335868522,59.87,77258.02,0.0,-0.99625,1e-05,0.25469]
[1777335869529,59.87,77255.82,0.0,-0.99626,1e-05,0.25359]
[1777335872550,59.87,77252.41,0.0,-0.99632,1e-05,0.24962]
[1777335877585,59.87,77252.47,0.0,-0.99632,1e-05,0.24965]
[1777335880607,59.87,77257.61,0.0,-0.99628,1e-05,0.25221]
[1777335885641,59.87,77256.56,0.0,-0.99629,1e-05,0.25168]
[1777335890676,59.87,77251.54,0.0,-0.99633,1e-05,0.24919]
[1777335895712,59.87,77251.2,0.0,-0.99633,1e-05,0.24902]
[1777335900747,59.87,77247.18,0.0,-0.99637,1e-05,0.24704]
[1777335901802,59.87,77259.93,0.0,-0.99626,1e-05,0.25337]
[1777335902765,59.87,77259.92,0.0,-0.99626,1e-05,0.25336]
[1777335903772,59.87,77265.3,0.0,-0.99622,1e-05,0.25607]
[1777335904781,59.87,77267.33,0.0,-0.9962,1e-05,0.2571]
[1777335909815,59.87,77265.94,0.0,-0.99621,1e-05,0.2564]
[1777335913844,59.87,77257.97,0.0,-0.99628,1e-05,0.25239]
[1777335915858,59.87,77257.96,0.0,-0.99628,1e-05,0.25238]
[1777335917871,59.87,77251.53,0.0,-0.99633,1e-05,0.24919]
[1777335918878,59.87,77250.93,0.0,-0.99634,1e-05,0.24889]
[1777335923913,59.87,77241.2,0.0,-0.99641,1e-05,0.24413]
[1777335924920,59.87,77239.37,0.0,-0.99643,1e-05,0.24324]
[1777335927940,59.87,77246.21,0.0,-0.99637,1e-05,0.24657]
[1777335930961,59.87,77246.74,0.0,-0.99637,1e-05,0.24683]
[1777335935997,59.87,77245.61,0.0,-0.99641,1e-05,0.24405]
[1777335941031,59.87,77246.65,0.0,-0.9964,1e-05,0.24455]
[1777335946067,59.87,77245.64,0.0,-0.99641,1e-05,0.24406]
[1777335951102,59.87,77246.93,0.0,-0.9964,1e-05,0.24469]
[1777335954128,59.87,77247.72,0.0,-0.99639,1e-05,0.24507]
[1777335959158,59.87,77252.85,0.0,-0.99635,1e-05,0.24758]
[1777335960165,59.87,77258.41,0.0,-0.99631,1e-05,0.25033]
[1777335964193,59.87,77263.97,0.0,-0.99626,1e-05,0.25311]
[1777335969227,59.87,77270.19,0.0,-0.99621,1e-05,0.25624]
[1777335972297,59.87,77262.41,0.0,-0.99628,1e-05,0.25233]
[1777335978290,59.87,77260.65,0.0,-0.99629,1e-05,0.25145]
[1777335983325,59.87,77260.05,0.0,-0.9963,1e-05,0.25115]
[1777335987354,59.87,77252.9,0.0,-0.99635,1e-05,0.24761]
[1777335989369,59.87,77243.96,0.0,-0.99642,1e-05,0.24324]
[1777335994473,59.87,77239.21,0.0,-0.99649,1e-05,0.23876]
[1777335999507,59.87,77240.41,0.0,-0.99648,1e-05,0.23933]
[1777336004543,59.87,77240.72,0.0,-0.99648,1e-05,0.23948]
[1777336007564,59.87,77246.2,0.0,-0.99644,1e-05,0.24211]
[1777336012604,59.87,77244.92,0.0,-0.99645,1e-05,0.24149]
[1777336016633,59.87,77247.59,0.0,-0.99643,1e-05,0.24278]
[1777336021667,59.87,77253.97,0.0,-0.99638,1e-05,0.24589]
[1777336023682,59.87,77249.31,0.0,-0.99641,1e-05,0.24362]
[1777336024688,59.87,77248.23,0.0,-0.99642,1e-05,0.24309]
[1777336029724,59.87,77248.26,0.0,-0.99642,1e-05,0.24311]
[1777336031738,59.87,77242.61,0.0,-0.99647,1e-05,0.24038]
[1777336033752,59.87,77240.47,0.0,-0.99648,1e-05,0.23936]
[1777336038787,59.87,77239.07,0.0,-0.99649,1e-05,0.23869]
[1777336042815,59.87,77234.03,0.0,-0.99653,1e-05,0.23629]
[1777336047849,59.87,77230.1,0.0,-0.99656,1e-05,0.23444]
[1777336049863,59.87,77222.92,0.0,-0.99662,1e-05,0.23109]
[1777336050872,59.87,77220.15,0.0,-0.99664,1e-05,0.22981]
[1777336053892,59.87,77216.07,0.0,-0.9967,1e-05,0.22582]
[1777336058926,59.87,77217.76,0.0,-0.99669,1e-05,0.22659]
[1777336063961,59.87,77217.73,0.0,-0.99669,1e-05,0.22657]
[1777336068996,59.87,77219.42,0.0,-0.99667,1e-05,0.22735]
[1777336072017,59.87,77225.48,0.0,-0.99663,1e-05,0.23014]
[1777336077053,59.87,77225.83,0.0,-0.99663,1e-05,0.2303]
[1777336082088,59.87,77230.48,0.0,-0.99659,1e-05,0.23246]
[1777336083094,59.87,77236.64,0.0,-0.99654,1e-05,0.23535]
[1777336084101,59.87,77236.63,0.0,-0.99654,1e-05,0.23535]
[1777336088130,59.87,77230.79,0.0,-0.99659,1e-05,0.23261]
[1777336093164,59.87,77230.25,0.0,-0.99659,1e-05,0.23236]
[1777336098199,59.87,77227.11,0.0,-0.99662,1e-05,0.23089]
[1777336103235,59.87,77228.73,0.0,-0.9966,1e-05,0.23165]
[1777336108270,59.87,77228.66,0.0,-0.9966,1e-05,0.23161]
[1777336113306,59.87,77227.72,0.0,-0.99664,1e-05,0.22904]
[1777336118340,59.87,77227.44,0.0,-0.99664,1e-05,0.22891]
[1777336123376,59.87,77224.85,0.0,-0.99666,1e-05,0.22772]
[1777336128411,59.87,77225.09,0.0,-0.99666,1e-05,0.22783]
[1777336133445,59.87,77223.94,0.0,-0.99667,1e-05,0.2273]
[1777336138480,59.87,77223.71,0.0,-0.99667,1e-05,0.2272]
[1777336143515,59.87,77223.29,0.0,-0.99668,1e-05,0.227]
[1777336148551,59.87,77227.05,0.0,-0.99665,1e-05,0.22873]
[1777336153585,59.87,77223.72,0.0,-0.99667,1e-05,0.2272]
[1777336158620,59.87,77222.83,0.0,-0.99668,1e-05,0.22679]
[1777336163657,59.87,77224.99,0.0,-0.99666,1e-05,0.22778]
[1777336168691,59.87,77224.7,0.0,-0.99667,1e-05,0.22765]
[1777336170704,59.87,77219.34,0.0,-0.9967,1e-05,0.2252]
[1777336173726,59.87,77218.1,0.0,-0.99674,1e-05,0.22254]
[1777336178760,59.87,77218.03,0.0,-0.99674,1e-05,0.22251]
[1777336183795,59.87,77217.69,0.0,-0.99675,1e-05,0.22236]
[1777336186817,59.87,77212.19,0.0,-0.99679,1e-05,0.21989]
[1777336191851,59.87,77210.59,0.0,-0.9968,1e-05,0.21918]
[1777336196886,59.87,77211.89,0.0,-0.99679,1e-05,0.21976]
[1777336201925,59.87,77218.9,0.0,-0.99674,1e-05,0.2229]
[1777336203938,59.87,77221.63,0.0,-0.99672,1e-05,0.22414]
[1777336208973,59.87,77220.24,0.0,-0.99673,1e-05,0.22351]
[1777336214009,59.87,77219.84,0.0,-0.99673,1e-05,0.22333]
[1777336215021,59.87,77214.26,0.0,-0.99677,1e-05,0.22082]
[1777336216028,59.87,77212.19,0.0,-0.99679,1e-05,0.21989]
[1777336221067,59.87,77211.38,0.0,-0.99679,1e-05,0.21953]
[1777336226101,59.87,77214.75,0.0,-0.99677,1e-05,0.22104]
[1777336231136,59.87,77214.02,0.0,-0.9968,1e-05,0.21864]
[1777336236171,59.87,77211.01,0.0,-0.99682,1e-05,0.21731]
[1777336241207,59.87,77209.85,0.0,-0.99683,1e-05,0.2168]
[1777336246242,59.87,77208.37,0.0,-0.99684,1e-05,0.21614]
[1777336251276,59.87,77208.61,0.0,-0.99684,1e-05,0.21625]
[1777336253291,59.87,77203.53,0.0,-0.99688,1e-05,0.21402]
[1777336255305,59.87,77202.74,0.0,-0.99688,1e-05,0.21368]
[1777336260339,59.87,77206.99,0.0,-0.99685,1e-05,0.21554]
[1777336265374,59.87,77206.07,0.0,-0.99686,1e-05,0.21513]
[1777336270409,59.87,77206.91,0.0,-0.99685,1e-05,0.2155]
[1777336275445,59.87,77211.17,0.0,-0.99682,1e-05,0.21738]
[1777336280479,59.87,77211.21,0.0,-0.99682,1e-05,0.2174]
[1777336285514,59.87,77209.83,0.0,-0.99683,1e-05,0.21679]
[1777336290550,59.87,77214.01,0.0,-0.9968,1e-05,0.21864]
[1777336291556,59.87,77218.56,0.0,-0.9968,1e-05,0.21859]
[1777336293571,59.87,77224.34,0.0,-0.99676,1e-05,0.22117]
[1777336298605,59.87,77223.67,0.0,-0.99676,1e-05,0.22087]
[1777336302633,59.87,77234.33,0.0,-0.99669,1e-05,0.2257]
[1777336307668,59.87,77235.76,0.0,-0.99667,1e-05,0.22635]
[1777336310689,59.87,77242.11,0.0,-0.99663,1e-05,0.22927]
[1777336315724,59.87,77242.68,0.0,-0.99662,1e-05,0.22954]
[1777336320760,59.87,77242.07,0.0,-0.99663,1e-05,0.22926]
[1777336323799,59.87,77247.95,0.0,-0.99658,1e-05,0.23199]
[1777336328816,59.87,77248.9,0.0,-0.99658,1e-05,0.23244]
[1777336334831,59.87,77249.24,0.0,-0.99657,1e-05,0.2326]
[1777336340900,59.87,77249.15,0.0,-0.99657,1e-05,0.23255]
[1777336345935,59.87,77248.74,0.0,-0.99658,1e-05,0.23236]
[1777336348956,59.87,77242.35,0.0,-0.99663,1e-05,0.22939]
[1777336350970,59.87,77239.34,0.0,-0.99665,1e-05,0.22799]
[1777336356009,59.87,77239.48,0.0,-0.99668,1e-05,0.22593]
[1777336361043,59.87,77258.43,0.0,-0.99653,1e-05,0.23474]
[1777336362050,59.87,77271.8,0.0,-0.99643,1e-05,0.24114]
[1777336364063,59.87,77273.25,0.0,-0.99642,1e-05,0.24184]
[1777336369099,59.87,77275.61,0.0,-0.9964,1e-05,0.24299]
[1777336374133,59.87,77276.33,0.0,-0.99639,1e-05,0.24334]
[1777336381182,59.87,77277.49,0.0,-0.99638,1e-05,0.24391]
[1777336386219,59.87,77277.4,0.0,-0.99638,1e-05,0.24386]
[1777336389240,59.87,77268.74,0.0,-0.99645,1e-05,0.23966]
[1777336391253,59.87,77268.27,0.0,-0.99646,1e-05,0.23944]
[1777336396289,59.87,77266.63,0.0,-0.99647,1e-05,0.23865]
[1777336401323,59.87,77265.73,0.0,-0.99648,1e-05,0.23822]
[1777336403337,59.87,77254.49,0.0,-0.99656,1e-05,0.23289]
[1777336404344,59.87,77245.98,0.0,-0.99663,1e-05,0.22892]
[1777336405352,59.87,77244.41,0.0,-0.99664,1e-05,0.22819]
[1777336410388,59.87,77240.33,0.0,-0.99667,1e-05,0.22632]
[1777336415423,59.87,77240.28,0.0,-0.9967,1e-05,0.22417]
[1777336422473,59.87,77239.55,0.0,-0.99671,1e-05,0.22384]
[1777336427507,59.87,77238.78,0.0,-0.99671,1e-05,0.22349]
[1777336430528,59.87,77248.49,0.0,-0.99664,1e-05,0.22793]
[1777336431535,59.87,77249.98,0.0,-0.99663,1e-05,0.22862]
[1777336436571,59.87,77251.7,0.0,-0.99662,1e-05,0.22942]
[1777336441605,59.87,77245.96,0.0,-0.99666,1e-05,0.22677]
[1777336443619,59.87,77240.5,0.0,-0.9967,1e-05,0.22427]
[1777336449661,59.87,77240.34,0.0,-0.9967,1e-05,0.2242]
[1777336454698,59.87,77240.47,0.0,-0.9967,1e-05,0.22426]
[1777336459733,59.87,77239.84,0.0,-0.99671,1e-05,0.22397]
[1777336464770,59.87,77238.23,0.0,-0.99672,1e-05,0.22324]
[1777336466782,59.87,77232.51,0.0,-0.99676,1e-05,0.22066]
[1777336471816,59.87,77226.5,0.0,-0.99683,1e-05,0.21591]
[1777336472825,59.87,77216.77,0.0,-0.9969,1e-05,0.21165]
[1777336474838,59.87,77208.13,0.0,-0.99696,1e-05,0.20794]
[1777336479873,59.87,77206.48,0.0,-0.99697,1e-05,0.20723]
[1777336484908,59.87,77199.31,0.0,-0.99702,1e-05,0.2042]
[1777336489942,59.87,77200.3,0.0,-0.99701,1e-05,0.20462]
[1777336493971,59.87,77206.03,0.0,-0.99698,1e-05,0.20704]
[1777336494978,59.87,77207.74,0.0,-0.99696,1e-05,0.20777]
[1777336500018,59.87,77211.67,0.0,-0.99694,1e-05,0.20945]
[1777336502029,59.87,77217.51,0.0,-0.9969,1e-05,0.21198]
[1777336505050,59.87,77222.68,0.0,-0.99686,1e-05,0.21423]
[1777336507065,59.87,77226.21,0.0,-0.99683,1e-05,0.21578]
[1777336512100,59.87,77225.93,0.0,-0.99684,1e-05,0.21566]
[1777336517134,59.87,77224.49,0.0,-0.99685,1e-05,0.21502]
[1777336522170,59.87,77224.63,0.0,-0.99685,1e-05,0.21508]
[1777336527204,59.87,77226.81,0.0,-0.99683,1e-05,0.21604]
[1777336532241,59.87,77223.78,0.0,-0.99688,1e-05,0.21266]
[1777336537278,59.87,77220.44,0.0,-0.9969,1e-05,0.21121]
[1777336540297,59.87,77225.96,0.0,-0.99687,1e-05,0.21362]
[1777336541304,59.87,77230.53,0.0,-0.99683,1e-05,0.21562]
[1777336543318,59.87,77231.77,0.0,-0.99682,1e-05,0.21617]
[1777336548353,59.87,77235.43,0.0,-0.9968,1e-05,0.21779]
[1777336550367,59.87,77239.16,0.0,-0.99677,1e-05,0.21946]
[1777336555401,59.87,77238.98,0.0,-0.99677,1e-05,0.21937]
[1777336560436,59.87,77240.01,0.0,-0.99676,1e-05,0.21984]
[1777336563458,59.87,77245.95,0.0,-0.99672,1e-05,0.22251]
[1777336569509,59.87,77249.72,0.0,-0.99669,1e-05,0.22423]
[1777336573537,59.87,77260.57,0.0,-0.99661,1e-05,0.22922]
[1777336574545,59.87,77262.9,0.0,-0.99659,1e-05,0.2303]
[1777336579578,59.87,77263.56,0.0,-0.99659,1e-05,0.23061]
[1777336583612,59.87,77272.74,0.0,-0.99652,1e-05,0.23493]
[1777336584619,59.87,77276.78,0.0,-0.99649,1e-05,0.23686]
[1777336587639,59.87,77276.97,0.0,-0.99649,1e-05,0.23695]
[1777336592675,59.87,77275.94,0.0,-0.99653,1e-05,0.23425]
[1777336597710,59.87,77273.1,0.0,-0.99655,1e-05,0.23291]
[1777336602745,59.87,77273.25,0.0,-0.99655,1e-05,0.23298]
[1777336604764,59.87,77267.54,0.0,-0.99659,1e-05,0.2303]
[1777336609798,59.87,77268.53,0.0,-0.99658,1e-05,0.23076]
[1777336612819,59.87,77279.58,0.0,-0.9965,1e-05,0.23598]
[1777336617854,59.87,77279.7,0.0,-0.9965,1e-05,0.23604]
[1777336622890,59.87,77284.04,0.0,-0.99646,1e-05,0.23811]
[1777336623896,59.87,77300.27,0.0,-0.99633,1e-05,0.24602]
[1777336624903,59.87,77313.16,0.0,-0.99623,1e-05,0.25246]
[1777336629937,59.87,77314.49,0.0,-0.99621,1e-05,0.25313]
[1777336634972,59.87,77313.82,0.0,-0.99622,1e-05,0.2528]
[1777336637994,59.87,77322.74,0.0,-0.99614,1e-05,0.25734]
[1777336643030,59.87,77324.58,0.0,-0.99613,1e-05,0.25829]
[1777336648067,59.87,77321.52,0.0,-0.99615,1e-05,0.25672]
[1777336650080,59.87,77313.34,0.0,-0.99622,1e-05,0.25255]
[1777336655115,59.87,77309.68,0.0,-0.99629,1e-05,0.2484]
[1777336659142,59.87,77300.79,0.0,-0.99636,1e-05,0.244]
[1777336661157,59.87,77313.7,0.0,-0.99625,1e-05,0.25041]
[1777336662163,59.87,77324.23,0.0,-0.99617,1e-05,0.25574]
[1777336663170,59.87,77327.77,0.0,-0.99614,1e-05,0.25756]
[1777336668205,59.87,77326.99,0.0,-0.99614,1e-05,0.25716]
[1777336673240,59.87,77325.42,0.0,-0.99616,1e-05,0.25635]
[1777336678276,59.87,77325.99,0.0,-0.99615,1e-05,0.25664]
[1777336680289,59.87,77319.76,0.0,-0.9962,1e-05,0.25347]
[1777336685324,59.87,77319.4,0.0,-0.99621,1e-05,0.25328]
[1777336689355,59.87,77327.06,0.0,-0.99614,1e-05,0.25719]
[1777336691367,59.87,77326.43,0.0,-0.99615,1e-05,0.25687]
[1777336693381,59.87,77323.94,0.0,-0.99617,1e-05,0.25559]
[1777336698415,59.87,77327.07,0.0,-0.99614,1e-05,0.2572]
[1777336703451,59.87,77328.56,0.0,-0.99613,1e-05,0.25796]
[1777336707479,59.87,77333.61,0.0,-0.99609,1e-05,0.26058]
[1777336710501,59.87,77338.33,0.0,-0.99604,1e-05,0.26304]
[1777336711508,59.87,77351.36,0.0,-0.99597,1e-05,0.26749]
[1777336712515,59.87,77352.06,0.0,-0.99596,1e-05,0.26786]
[1777336717551,59.87,77350.1,0.0,-0.99598,1e-05,0.26682]
[1777336722584,59.87,77352.41,0.0,-0.99596,1e-05,0.26805]
[1777336727620,59.87,77355.3,0.0,-0.99593,1e-05,0.26959]
[1777336732654,59.87,77363.73,0.0,-0.99585,1e-05,0.27413]
[1777336733662,59.87,77364.67,0.0,-0.99585,1e-05,0.27464]
[1777336736683,59.87,77370.22,0.0,-0.99579,1e-05,0.27768]
[1777336741719,59.87,77382.29,0.0,-0.99568,1e-05,0.28437]
[1777336742726,59.87,77388.4,0.0,-0.99562,1e-05,0.28781]
[1777336743732,59.87,77390.42,0.0,-0.9956,1e-05,0.28896]
[1777336745746,59.87,77382.46,0.0,-0.99568,1e-05,0.28447]
[1777336747761,59.87,77379.75,0.0,-0.99571,1e-05,0.28295]
[1777336748767,59.87,77373.03,0.0,-0.99577,1e-05,0.27922]
[1777336749776,59.87,77374.56,0.0,-0.99575,1e-05,0.28007]
[1777336754811,59.87,77374.87,0.0,-0.99575,1e-05,0.28024]
[1777336759846,59.87,77375.31,0.0,-0.99575,1e-05,0.28048]
[1777336764880,59.87,77375.62,0.0,-0.99574,1e-05,0.28065]
[1777336768908,59.87,77380.23,0.0,-0.9957,1e-05,0.28322]
[1777336773944,59.87,77381.11,0.0,-0.99573,1e-05,0.28116]
[1777336778978,59.87,77381.7,0.0,-0.99573,1e-05,0.28149]
[1777336784015,59.87,77375.48,0.0,-0.99578,1e-05,0.27805]
[1777336789050,59.87,77375.68,0.0,-0.99578,1e-05,0.27816]
[1777336792070,59.87,77368.92,0.0,-0.99584,1e-05,0.27446]
[1777336798113,59.87,77366.89,0.0,-0.99586,1e-05,0.27336]
[1777336801134,59.87,77359.81,0.0,-0.99593,1e-05,0.26954]
[1777336802140,59.87,77349.37,0.0,-0.99602,1e-05,0.264]
[1777336807176,59.87,77361.83,0.0,-0.99591,1e-05,0.27063]
[1777336812212,59.87,77362.4,0.0,-0.9959,1e-05,0.27093]
[1777336813217,59.87,77373.06,0.0,-0.99581,1e-05,0.27672]
[1777336817246,59.87,77380.61,0.0,-0.99574,1e-05,0.28088]
[1777336818252,59.87,77385.62,0.0,-0.99569,1e-05,0.28367]
[1777336823288,59.87,77383.95,0.0,-0.9957,1e-05,0.28274]
[1777336824296,59.87,77392.97,0.0,-0.99562,1e-05,0.28781]
[1777336825301,59.87,77404.38,0.0,-0.99551,1e-05,0.29434]
[1777336826309,59.87,77405.56,0.0,-0.9955,1e-05,0.29502]
[1777336831349,59.87,77407.33,0.0,-0.99552,1e-05,0.29341]
[1777336836385,59.87,77404.67,0.0,-0.99554,1e-05,0.29188]
[1777336841418,59.87,77406.85,0.0,-0.99552,1e-05,0.29313]
[1777336846454,59.87,77408.06,0.0,-0.99551,1e-05,0.29383]
[1777336851490,59.87,77412.86,0.0,-0.99546,1e-05,0.29661]
[1777336856524,59.87,77413.97,0.0,-0.99545,1e-05,0.29725]
[1777336861559,59.87,77414.25,0.0,-0.99545,1e-05,0.29742]
[1777336863573,59.87,77422.72,0.0,-0.99537,1e-05,0.30239]
[1777336864580,59.87,77418.78,0.0,-0.9954,1e-05,0.30007]
[1777336866595,59.87,77409.28,0.0,-0.9955,1e-05,0.29453]
[1777336868610,59.87,77408.23,0.0,-0.99551,1e-05,0.29393]
[1777336873644,59.87,77404.84,0.0,-0.99554,1e-05,0.29197]
[1777336877671,59.87,77402.5,0.0,-0.99557,1e-05,0.29063]
[1777336882706,59.87,77406.76,0.0,-0.99552,1e-05,0.29308]
[1777336887741,59.87,77406.14,0.0,-0.99553,1e-05,0.29272]
[1777336889757,59.87,77417.05,0.0,-0.99542,1e-05,0.29905]
[1777336890763,59.87,77416.51,0.0,-0.99543,1e-05,0.29874]
[1777336895797,59.87,77418.3,0.0,-0.99545,1e-05,0.29712]
[1777336896807,59.87,77425.13,0.0,-0.99538,1e-05,0.30112]
[1777336897812,59.87,77423.64,0.0,-0.9954,1e-05,0.30025]
[1777336902846,59.87,77423.38,0.0,-0.9954,1e-05,0.30009]
[1777336904861,59.87,77430.06,0.0,-0.99533,1e-05,0.30404]
[1777336909895,59.87,77430.29,0.0,-0.99533,1e-05,0.30418]
[1777336910902,59.87,77437.46,0.0,-0.99526,1e-05,0.30847]
[1777336911909,59.87,77435.09,0.0,-0.99528,1e-05,0.30705]
[1777336916945,59.87,77438.46,0.0,-0.99525,1e-05,0.30907]
[1777336919967,59.87,77441.07,0.0,-0.99522,1e-05,0.31065]
[1777336920974,59.87,77448.54,0.0,-0.99514,1e-05,0.3152]
[1777336921981,59.87,77450.28,0.0,-0.99512,1e-05,0.31627]
[1777336927016,59.87,77448.85,0.0,-0.99514,1e-05,0.31539]
[1777336932051,59.87,77449.53,0.0,-0.99513,1e-05,0.31581]
[1777336937085,59.87,77451.72,0.0,-0.99511,1e-05,0.31715]
[1777336942123,59.87,77454.82,0.0,-0.99507,1e-05,0.31907]
[1777336944139,59.87,77461.56,0.0,-0.995,1e-05,0.32327]
[1777336947155,59.87,77455.87,0.0,-0.99506,1e-05,0.31972]
[1777336952192,59.87,77451.58,0.0,-0.99515,1e-05,0.31428]
[1777336953200,59.87,77446.58,0.0,-0.9952,1e-05,0.31123]
[1777336956224,59.87,77440.18,0.0,-0.99527,1e-05,0.30737]
[1777336957230,59.87,77430.44,0.0,-0.99537,1e-05,0.30157]
[1777336959244,59.87,77423.52,0.0,-0.99544,1e-05,0.2975]
[1777336963275,59.87,77415.46,0.0,-0.99552,1e-05,0.29282]
[1777336965286,59.87,77408.92,0.0,-0.99558,1e-05,0.28907]
[1777336970322,59.87,77413.31,0.0,-0.99554,1e-05,0.29159]
[1777336972335,59.87,77423.48,0.0,-0.99544,1e-05,0.29748]
[1777336973342,59.87,77429.71,0.0,-0.99538,1e-05,0.30113]
[1777336976363,59.87,77420.71,0.0,-0.99547,1e-05,0.29586]
[1777336978377,59.87,77413.9,0.0,-0.99553,1e-05,0.29192]
[1777336983413,59.87,77411.35,0.0,-0.99556,1e-05,0.29046]
[1777336986434,59.87,77405.7,0.0,-0.99561,1e-05,0.28724]
[1777336991470,59.87,77404.99,0.0,-0.99562,1e-05,0.28684]
[1777336994491,59.87,77412.67,0.0,-0.99554,1e-05,0.29122]
[1777336999531,59.87,77421.25,0.0,-0.99546,1e-05,0.29618]
[1777337000539,59.87,77423.09,0.0,-0.99544,1e-05,0.29725]
[1777337003560,59.87,77426.88,0.0,-0.9954,1e-05,0.29947]
[1777337008594,59.87,77426.54,0.0,-0.99541,1e-05,0.29927]
[1777337012622,59.87,77433.03,0.0,-0.99538,1e-05,0.3004]
[1777337013629,59.87,77434.07,0.0,-0.99537,1e-05,0.30101]
[1777337018664,59.87,77433.18,0.0,-0.99538,1e-05,0.30049]
[1777337023700,59.87,77435.67,0.0,-0.99536,1e-05,0.30196]
[1777337026720,59.87,77430.42,0.0,-0.99541,1e-05,0.29886]
[1777337031755,59.87,77429.8,0.0,-0.99541,1e-05,0.2985]
[1777337036791,59.87,77428.7,0.0,-0.99543,1e-05,0.29786]
[1777337041825,59.87,77426.77,0.0,-0.99545,1e-05,0.29673]
[1777337042832,59.87,77420.49,0.0,-0.99551,1e-05,0.29308]
[1777337043839,59.87,77419.2,0.0,-0.99552,1e-05,0.29234]
[1777337048875,59.87,77419.78,0.0,-0.99551,1e-05,0.29267]
[1777337053910,59.87,77418.52,0.0,-0.99553,1e-05,0.29195]
[1777337056932,59.87,77411.41,0.0,-0.9956,1e-05,0.28788]
[1777337057938,59.87,77409.64,0.0,-0.99561,1e-05,0.28687]
[1777337062973,59.87,77410.69,0.0,-0.9956,1e-05,0.28747]
[1777337065995,59.87,77405.4,0.0,-0.99565,1e-05,0.28448]
[1777337067002,59.87,77399.14,0.0,-0.99571,1e-05,0.28097]
[1777337068011,59.87,77397.21,0.0,-0.99573,1e-05,0.2799]
[1777337071032,59.87,77396.93,0.0,-0.99577,1e-05,0.2772]
[1777337073045,59.87,77399.88,0.0,-0.99574,1e-05,0.27883]
[1777337077073,59.87,77394.79,0.0,-0.99579,1e-05,0.27602]
[1777337082108,59.87,77395.46,0.0,-0.99579,1e-05,0.27639]
[1777337087143,59.87,77395.25,0.0,-0.99579,1e-05,0.27627]
[1777337092178,59.87,77395.71,0.0,-0.99578,1e-05,0.27652]
[1777337097214,59.87,77396.31,0.0,-0.99578,1e-05,0.27685]
[1777337102249,59.87,77388.99,0.0,-0.99585,1e-05,0.27285]
[1777337105271,59.87,77394.31,0.0,-0.9958,1e-05,0.27576]
[1777337106277,59.87,77396.26,0.0,-0.99578,1e-05,0.27683]
[1777337110305,59.87,77402.73,0.0,-0.99572,1e-05,0.28041]
[1777337112320,59.87,77406.9,0.0,-0.99568,1e-05,0.28274]
[1777337117355,59.87,77409.51,0.0,-0.99565,1e-05,0.2842]
[1777337123397,59.87,77408.75,0.0,-0.99566,1e-05,0.28378]
[1777337128432,59.87,77411.63,0.0,-0.99563,1e-05,0.2854]
[1777337131455,59.87,77414.69,0.0,-0.99564,1e-05,0.28453]
[1777337136489,59.87,77415.13,0.0,-0.99564,1e-05,0.28478]
[1777337138504,59.87,77408.06,0.0,-0.99571,1e-05,0.28081]
[1777337143537,59.87,77404.67,0.0,-0.99574,1e-05,0.27892]
[1777337147565,59.87,77399.29,0.0,-0.99579,1e-05,0.27595]
[1777337152600,59.87,77402.14,0.0,-0.99576,1e-05,0.27752]
[1777337157635,59.87,77405.59,0.0,-0.99573,1e-05,0.27944]
[1777337162673,59.87,77405.38,0.0,-0.99573,1e-05,0.27932]
[1777337167707,59.87,77404.54,0.0,-0.99574,1e-05,0.27885]
[1777337170728,59.87,77413.13,0.0,-0.99566,1e-05,0.28365]
[1777337171736,59.87,77412.09,0.0,-0.99567,1e-05,0.28307]
[1777337174757,59.87,77417.95,0.0,-0.99561,1e-05,0.28637]
[1777337175774,59.87,77420.31,0.0,-0.99559,1e-05,0.28771]
[1777337179791,59.87,77434.47,0.0,-0.99545,1e-05,0.29587]
[1777337180799,59.87,77434.9,0.0,-0.99544,1e-05,0.29612]
[1777337183820,59.87,77441.41,0.0,-0.99538,1e-05,0.29994]
[1777337184826,59.87,77443.1,0.0,-0.99536,1e-05,0.30094]
[1777337187847,59.87,77446.02,0.0,-0.99533,1e-05,0.30267]
[1777337192882,59.87,77445.55,0.0,-0.99538,1e-05,0.29968]
[1777337197918,59.87,77441.67,0.0,-0.99542,1e-05,0.2974]
[1777337199932,59.87,77448.28,0.0,-0.99535,1e-05,0.3013]
[1777337201946,59.87,77442.84,0.0,-0.99541,1e-05,0.29809]
[1777337203959,59.87,77438.94,0.0,-0.99544,1e-05,0.2958]
[1777337208994,59.87,77443.16,0.0,-0.9954,1e-05,0.29828]
[1777337213024,59.87,77446.68,0.0,-0.99537,1e-05,0.30035]
[1777337218060,59.87,77447.03,0.0,-0.99536,1e-05,0.30056]
[1777337223095,59.87,77449.42,0.0,-0.99534,1e-05,0.30197]
[1777337228129,59.87,77446.68,0.0,-0.99537,1e-05,0.30035]
[1777337232157,59.87,77449.35,0.0,-0.99534,1e-05,0.30193]
[1777337237198,59.87,77452.75,0.0,-0.9953,1e-05,0.30396]
[1777337242227,59.87,77448.58,0.0,-0.99535,1e-05,0.30147]
[1777337247262,59.87,77452.54,0.0,-0.99531,1e-05,0.30383]
[1777337252297,59.87,77452.13,0.0,-0.99535,1e-05,0.30086]
[1777337257333,59.87,77451.39,0.0,-0.99536,1e-05,0.30042]
[1777337262367,59.87,77448.43,0.0,-0.99539,1e-05,0.29867]
[1777337267405,59.87,77449.0,0.0,-0.99538,1e-05,0.29901]
[1777337272437,59.87,77448.51,0.0,-0.99539,1e-05,0.29872]
[1777337277473,59.87,77452.28,0.0,-0.99535,1e-05,0.30095]
[1777337282507,59.87,77452.11,0.0,-0.99535,1e-05,0.30085]
[1777337287543,59.87,77455.42,0.0,-0.99532,1e-05,0.30282]
[1777337293584,59.87,77454.81,0.0,-0.99532,1e-05,0.30245]
[1777337298733,59.87,77453.61,0.0,-0.99534,1e-05,0.30174]
[1777337300653,59.87,77445.21,0.0,-0.99542,1e-05,0.29678]
[1777337305688,59.87,77440.54,0.0,-0.99547,1e-05,0.29406]
[1777337306695,59.87,77431.69,0.0,-0.99556,1e-05,0.28895]
[1777337311729,59.87,77426.94,0.0,-0.99564,1e-05,0.28363]
[1777337312737,59.87,77416.18,0.0,-0.99574,1e-05,0.27762]
[1777337317772,59.87,77408.32,0.0,-0.99582,1e-05,0.27329]
[1777337322813,59.87,77403.75,0.0,-0.99586,1e-05,0.2708]
[1777337325830,59.87,77418.34,0.0,-0.99572,1e-05,0.27881]
[1777337330865,59.87,77418.61,0.0,-0.99572,1e-05,0.27896]
[1777337335903,59.87,77419.36,0.0,-0.99571,1e-05,0.27938]
[1777337340934,59.87,77420.67,0.0,-0.9957,1e-05,0.28011]
[1777337345969,59.87,77417.43,0.0,-0.99573,1e-05,0.27831]
[1777337348990,59.87,77415.71,0.0,-0.99575,1e-05,0.27736]
[1777337353019,59.87,77409.01,0.0,-0.99581,1e-05,0.27367]
[1777337358055,59.87,77408.81,0.0,-0.99581,1e-05,0.27356]
[1777337363090,59.87,77408.44,0.0,-0.99582,1e-05,0.27336]
[1777337368126,59.87,77406.88,0.0,-0.99583,1e-05,0.2725]
[1777337373160,59.87,77404.55,0.0,-0.99589,1e-05,0.26872]
[1777337378196,59.87,77407.56,0.0,-0.99586,1e-05,0.27035]
[1777337383230,59.87,77407.63,0.0,-0.99586,1e-05,0.27039]
[1777337388266,59.87,77407.69,0.0,-0.99586,1e-05,0.27042]
[1777337391286,59.87,77394.88,0.0,-0.99598,1e-05,0.26355]
[1777337392295,59.87,77394.2,0.0,-0.99598,1e-05,0.26319]
[1777337397330,59.87,77396.8,0.0,-0.99596,1e-05,0.26457]
[1777337399343,59.87,77391.74,0.0,-0.99601,1e-05,0.26189]
[1777337404377,59.87,77389.59,0.0,-0.99603,1e-05,0.26076]
[1777337409412,59.87,77387.28,0.0,-0.99605,1e-05,0.25954]
[1777337412433,59.87,77383.67,0.0,-0.99608,1e-05,0.25766]
[1777337414447,59.87,77391.11,0.0,-0.99601,1e-05,0.26156]
[1777337419485,59.87,77387.5,0.0,-0.99604,1e-05,0.25966]
[1777337424521,59.87,77390.63,0.0,-0.99602,1e-05,0.2613]
[1777337429555,59.87,77390.08,0.0,-0.99602,1e-05,0.26101]
[1777337434590,59.87,77389.39,0.0,-0.99606,1e-05,0.2582]
[1777337439625,59.87,77388.89,0.0,-0.99607,1e-05,0.25794]
[1777337444659,59.87,77387.39,0.0,-0.99608,1e-05,0.25716]
[1777337449695,59.87,77386.92,0.0,-0.99609,1e-05,0.25692]
[1777337454731,59.87,77381.78,0.0,-0.99613,1e-05,0.25426]
[1777337458763,59.87,77376.2,0.0,-0.99618,1e-05,0.2514]
[1777337460773,59.87,77356.91,0.0,-0.99634,1e-05,0.24173]
[1777337461779,59.87,77350.66,0.0,-0.99639,1e-05,0.23866]
[1777337466815,59.87,77353.68,0.0,-0.99637,1e-05,0.24014]
[1777337471854,59.87,77354.0,0.0,-0.99636,1e-05,0.2403]
[1777337472857,59.87,77362.99,0.0,-0.99629,1e-05,0.24474]
[1777337477893,59.87,77365.58,0.0,-0.99627,1e-05,0.24604]
[1777337482930,59.87,77365.43,0.0,-0.99627,1e-05,0.24596]
[1777337486960,59.87,77357.16,0.0,-0.99634,1e-05,0.24185]
[1777337488974,59.87,77350.74,0.0,-0.99639,1e-05,0.2387]
[1777337494010,59.87,77347.38,0.0,-0.99645,1e-05,0.23479]
[1777337495026,59.87,77353.61,0.0,-0.9964,1e-05,0.2378]
[1777337496024,59.87,77360.43,0.0,-0.99635,1e-05,0.24114]
[1777337498042,59.87,77352.92,0.0,-0.99641,1e-05,0.23747]
[1777337500054,59.87,77351.75,0.0,-0.99642,1e-05,0.2369]
[1777337505087,59.87,77350.82,0.0,-0.99642,1e-05,0.23645]
[1777337510123,59.87,77348.28,0.0,-0.99645,1e-05,0.23522]
[1777337515158,59.87,77344.05,0.0,-0.99648,1e-05,0.23319]
[1777337516165,59.87,77339.03,0.0,-0.99652,1e-05,0.2308]
[1777337517197,59.87,77332.91,0.0,-0.99657,1e-05,0.22791]
[1777337518182,59.87,77318.37,0.0,-0.99668,1e-05,0.22117]
[1777337519188,59.87,77307.73,0.0,-0.99676,1e-05,0.21635]
[1777337520196,59.87,77301.81,0.0,-0.9968,1e-05,0.21371]
[1777337521203,59.87,77299.39,0.0,-0.99682,1e-05,0.21264]
[1777337526237,59.87,77301.74,0.0,-0.9968,1e-05,0.21368]
[1777337527244,59.87,77295.62,0.0,-0.99685,1e-05,0.21097]
[1777337528252,59.87,77290.89,0.0,-0.99688,1e-05,0.20891]
[1777337533287,59.87,77287.87,0.0,-0.9969,1e-05,0.20759]
[1777337535301,59.87,77282.13,0.0,-0.99694,1e-05,0.20512]
[1777337537314,59.87,77275.06,0.0,-0.99699,1e-05,0.20211]
[1777337542349,59.87,77273.25,0.0,-0.99701,1e-05,0.20135]
[1777337547384,59.87,77272.46,0.0,-0.99701,1e-05,0.20101]
[1777337551412,59.87,77274.78,0.0,-0.99703,1e-05,0.19997]
[1777337556447,59.87,77283.38,0.0,-0.99697,1e-05,0.20361]
[1777337558462,59.87,77286.26,0.0,-0.99695,1e-05,0.20484]
[1777337561483,59.87,77293.34,0.0,-0.9969,1e-05,0.20789]
[1777337562490,59.87,77299.84,0.0,-0.99685,1e-05,0.21073]
[1777337563497,59.87,77302.01,0.0,-0.99683,1e-05,0.21168]
[1777337568532,59.87,77301.36,0.0,-0.99684,1e-05,0.2114]
[1777337573567,59.87,77303.57,0.0,-0.99682,1e-05,0.21237]
[1777337577595,59.87,77314.83,0.0,-0.99674,1e-05,0.2174]
[1777337578601,59.87,77317.14,0.0,-0.99672,1e-05,0.21845]
[1777337580616,59.87,77319.59,0.0,-0.9967,1e-05,0.21956]
[1777337581622,59.87,77314.05,0.0,-0.99674,1e-05,0.21705]
[1777337582629,59.87,77313.04,0.0,-0.99675,1e-05,0.2166]
[1777337587665,59.87,77311.47,0.0,-0.99676,1e-05,0.21589]
[1777337593706,59.87,77312.38,0.0,-0.99676,1e-05,0.2163]
[1777337598744,59.87,77317.44,0.0,-0.99672,1e-05,0.21858]
[1777337600756,59.87,77319.99,0.0,-0.9967,1e-05,0.21974]
[1777337602770,59.87,77326.23,0.0,-0.99665,1e-05,0.2226]
[1777337603777,59.87,77326.19,0.0,-0.99665,1e-05,0.22258]
[1777337606797,59.87,77334.06,0.0,-0.99659,1e-05,0.22623]
[1777337607805,59.87,77336.3,0.0,-0.99657,1e-05,0.22727]
[1777337609819,59.87,77340.97,0.0,-0.99654,1e-05,0.22947]
[1777337611833,59.87,77346.19,0.0,-0.99653,1e-05,0.2297]
[1777337615861,59.87,77352.3,0.0,-0.99648,1e-05,0.2326]
[1777337618881,59.87,77356.26,0.0,-0.99645,1e-05,0.2345]
[1777337621902,59.87,77348.68,0.0,-0.99651,1e-05,0.23088]
[1777337622914,59.87,77347.22,0.0,-0.99652,1e-05,0.23018]
[1777337627950,59.87,77348.6,0.0,-0.99651,1e-05,0.23084]
[1777337630971,59.87,77358.21,0.0,-0.99643,1e-05,0.23545]
[1777337636009,59.87,77361.59,0.0,-0.99641,1e-05,0.23709]
[1777337641042,59.87,77362.9,0.0,-0.99639,1e-05,0.23772]
[1777337643055,59.87,77374.14,0.0,-0.9963,1e-05,0.24326]
[1777337645069,59.87,77380.42,0.0,-0.99625,1e-05,0.2464]
[1777337650104,59.87,77383.24,0.0,-0.99622,1e-05,0.24782]
[1777337654132,59.87,77377.86,0.0,-0.99627,1e-05,0.24511]
[1777337659170,59.87,77377.57,0.0,-0.99627,1e-05,0.24497]
[1777337664204,59.87,77380.15,0.0,-0.99625,1e-05,0.24626]
[1777337669244,59.87,77383.05,0.0,-0.99623,1e-05,0.24772]
[1777337674280,59.87,77383.35,0.0,-0.99626,1e-05,0.2455]
[1777337680318,59.87,77382.5,0.0,-0.99627,1e-05,0.24507]
[1777337685353,59.87,77384.13,0.0,-0.99625,1e-05,0.24589]
[1777337689382,59.87,77378.75,0.0,-0.9963,1e-05,0.2432]
[1777337694418,59.87,77380.23,0.0,-0.99629,1e-05,0.24394]
[1777337699452,59.87,77385.88,0.0,-0.99624,1e-05,0.24677]
[1777337701466,59.87,77391.27,0.0,-0.99619,1e-05,0.2495]
[1777337703480,59.87,77397.23,0.0,-0.99614,1e-05,0.25255]
[1777337708518,59.87,77397.46,0.0,-0.99614,1e-05,0.25266]
[1777337712543,59.87,77404.18,0.0,-0.99608,1e-05,0.25614]
[1777337716573,59.87,77410.15,0.0,-0.99603,1e-05,0.25926]
[1777337721609,59.87,77410.05,0.0,-0.99603,1e-05,0.25921]
[1777337723623,59.87,77402.08,0.0,-0.9961,1e-05,0.25505]
[1777337724630,59.87,77400.73,0.0,-0.99611,1e-05,0.25435]
[1777337729664,59.87,77400.3,0.0,-0.99611,1e-05,0.25413]
[1777337734700,59.87,77401.27,0.0,-0.99614,1e-05,0.2522]
[1777337739734,59.87,77401.04,0.0,-0.99614,1e-05,0.25208]
[1777337744769,59.87,77405.18,0.0,-0.99611,1e-05,0.25422]
[1777337749807,59.87,77407.31,0.0,-0.99609,1e-05,0.25532]
[1777337754840,59.87,77405.49,0.0,-0.9961,1e-05,0.25438]
[1777337759874,59.87,77407.29,0.0,-0.99609,1e-05,0.25531]
[1777337764910,59.87,77408.17,0.0,-0.99608,1e-05,0.25577]
[1777337769945,59.87,77408.83,0.0,-0.99607,1e-05,0.25611]
[1777337774979,59.87,77407.61,0.0,-0.99609,1e-05,0.25548]
[1777337778003,59.87,77414.88,0.0,-0.99602,1e-05,0.25928]
[1777337779011,59.87,77416.19,0.0,-0.99601,1e-05,0.25997]
[1777337784044,59.87,77415.17,0.0,-0.99602,1e-05,0.25943]
[1777337789080,59.87,77418.05,0.0,-0.99599,1e-05,0.26095]
[1777337795122,59.87,77416.2,0.0,-0.99605,1e-05,0.2575]
[1777337800157,59.87,77418.19,0.0,-0.99603,1e-05,0.25854]
[1777337805193,59.87,77421.93,0.0,-0.99599,1e-05,0.26052]
[1777337807206,59.87,77411.77,0.0,-0.99609,1e-05,0.25519]
[1777337812241,59.87,77408.51,0.0,-0.99611,1e-05,0.2535]
[1777337817277,59.87,77409.41,0.0,-0.99611,1e-05,0.25397]
[1777337822313,59.87,77408.67,0.0,-0.99611,1e-05,0.25358]
[1777337824327,59.87,77400.8,0.0,-0.99618,1e-05,0.24955]
[1777337826340,59.87,77395.78,0.0,-0.99622,1e-05,0.247]
[1777337832382,59.87,77396.13,0.0,-0.99622,1e-05,0.24718]
[1777337837418,59.87,77396.14,0.0,-0.99622,1e-05,0.24718]
[1777337842458,59.87,77390.67,0.0,-0.99627,1e-05,0.24443]
[1777337843461,59.87,77389.5,0.0,-0.99628,1e-05,0.24384]
[1777337848497,59.87,77387.97,0.0,-0.99629,1e-05,0.24308]
[1777337853532,59.87,77388.26,0.0,-0.99632,1e-05,0.24087]
[1777337856552,59.87,77393.65,0.0,-0.99628,1e-05,0.24355]
[1777337858572,59.87,77399.71,0.0,-0.99623,1e-05,0.24659]
[1777337863603,59.87,77398.22,0.0,-0.99624,1e-05,0.24584]
[1777337864609,59.87,77393.19,0.0,-0.99628,1e-05,0.24332]
[1777337865650,59.87,77390.95,0.0,-0.9963,1e-05,0.2422]
[1777337870652,59.87,77389.72,0.0,-0.99631,1e-05,0.24159]
[1777337875720,59.87,77391.29,0.0,-0.9963,1e-05,0.24237]
[1777337880721,59.87,77392.27,0.0,-0.99629,1e-05,0.24286]
[1777337885790,59.87,77397.34,0.0,-0.99625,1e-05,0.2454]
[1777337890793,59.87,77396.47,0.0,-0.99625,1e-05,0.24496]
[1777337893821,59.87,77390.27,0.0,-0.99631,1e-05,0.24187]
[1777337898854,59.87,77392.84,0.0,-0.99629,1e-05,0.24315]
[1777337903891,59.87,77391.63,0.0,-0.9963,1e-05,0.24254]
[1777337908924,59.87,77396.04,0.0,-0.99626,1e-05,0.24475]
[1777337913959,59.87,77396.24,0.0,-0.99629,1e-05,0.24248]
[1777337918994,59.87,77395.34,0.0,-0.9963,1e-05,0.24203]
[1777337924033,59.87,77398.19,0.0,-0.99628,1e-05,0.24345]
[1777337928058,59.87,77390.93,0.0,-0.99634,1e-05,0.23984]
[1777337929065,59.87,77381.11,0.0,-0.99642,1e-05,0.23504]
[1777337930073,59.87,77372.19,0.0,-0.99649,1e-05,0.23074]
[1777337931079,59.87,77372.93,0.0,-0.99648,1e-05,0.2311]
[1777337936140,59.87,77373.69,0.0,-0.99648,1e-05,0.23146]
[1777337941148,59.87,77373.32,0.0,-0.99648,1e-05,0.23128]
[1777337946210,59.87,77370.7,0.0,-0.9965,1e-05,0.23003]
[1777337951218,59.87,77371.71,0.0,-0.99649,1e-05,0.23051]
[1777337956280,59.87,77371.73,0.0,-0.99649,1e-05,0.23052]
[1777337961306,59.87,77376.72,0.0,-0.99645,1e-05,0.23292]
[1777337966350,59.87,77376.02,0.0,-0.99646,1e-05,0.23258]
[1777337971375,59.87,77373.67,0.0,-0.99651,1e-05,0.22917]
[1777337976420,59.87,77375.19,0.0,-0.9965,1e-05,0.2299]
[1777337981445,59.87,77372.86,0.0,-0.99652,1e-05,0.22879]
[1777337986490,59.87,77371.47,0.0,-0.99653,1e-05,0.22813]
[1777337992525,59.87,77371.74,0.0,-0.99653,1e-05,0.22826]
[1777337997559,59.87,77371.98,0.0,-0.99653,1e-05,0.22837]
[1777338000584,59.87,77364.89,0.0,-0.99658,1e-05,0.22503]
[1777338002596,59.87,77360.86,0.0,-0.99661,1e-05,0.22316]
[1777338004612,59.87,77370.66,0.0,-0.99654,1e-05,0.22775]
[1777338005618,59.87,77373.57,0.0,-0.99651,1e-05,0.22913]
[1777338007632,59.87,77376.69,0.0,-0.99649,1e-05,0.23061]
[1777338012667,59.87,77378.67,0.0,-0.99647,1e-05,0.23156]
[1777338016705,59.87,77353.39,0.0,-0.99667,1e-05,0.21971]
[1777338017705,59.87,77353.39,0.0,-0.99667,1e-05,0.21971]
[1777338018713,59.87,77353.63,0.0,-0.99667,1e-05,0.21982]
[1777338023748,59.87,77354.3,0.0,-0.99666,1e-05,0.22013]
[1777338028782,59.87,77353.87,0.0,-0.99667,1e-05,0.21993]
[1777338033818,59.87,77354.09,0.0,-0.9967,1e-05,0.21784]
[1777338038852,59.87,77353.09,0.0,-0.99671,1e-05,0.21738]
[1777338043887,59.87,77351.21,0.0,-0.99672,1e-05,0.21653]
[1777338048923,59.87,77350.77,0.0,-0.99672,1e-05,0.21633]
[1777338053958,59.87,77352.32,0.0,-0.99671,1e-05,0.21703]
[1777338055972,59.87,77357.38,0.0,-0.99667,1e-05,0.21934]
[1777338056988,59.87,77354.08,0.0,-0.9967,1e-05,0.21783]
[1777338060000,59.87,77348.61,0.0,-0.99674,1e-05,0.21535]
[1777338061006,59.87,77347.61,0.0,-0.99675,1e-05,0.2149]
[1777338066041,59.87,77347.17,0.0,-0.99675,1e-05,0.2147]
[1777338071076,59.87,77347.52,0.0,-0.99675,1e-05,0.21486]
[1777338076111,59.87,77350.27,0.0,-0.99673,1e-05,0.2161]
[1777338078125,59.87,77351.81,0.0,-0.99672,1e-05,0.2168]
[1777338082153,59.87,77348.16,0.0,-0.99674,1e-05,0.21515]
[1777338087202,59.87,77348.26,0.0,-0.99674,1e-05,0.21519]
[1777338092224,59.87,77345.06,0.0,-0.9968,1e-05,0.2116]
[1777338097273,59.87,77348.13,0.0,-0.99678,1e-05,0.21297]
[1777338102294,59.87,77344.42,0.0,-0.9968,1e-05,0.21132]
[1777338107329,59.87,77341.19,0.0,-0.99683,1e-05,0.20989]
[1777338108336,59.87,77332.48,0.0,-0.99689,1e-05,0.20608]
[1777338109343,59.87,77334.08,0.0,-0.99688,1e-05,0.20677]
[1777338114379,59.87,77333.38,0.0,-0.99688,1e-05,0.20647]
[1777338119413,59.87,77335.29,0.0,-0.99687,1e-05,0.2073]
[1777338124449,59.87,77332.51,0.0,-0.99689,1e-05,0.20609]
[1777338125461,59.87,77338.24,0.0,-0.99685,1e-05,0.20859]
[1777338126464,59.87,77345.89,0.0,-0.99679,1e-05,0.21197]
[1777338127484,59.87,77351.92,0.0,-0.99675,1e-05,0.21467]
[1777338129484,59.87,77353.72,0.0,-0.99673,1e-05,0.21548]
[1777338131498,59.87,77341.68,0.0,-0.99682,1e-05,0.21011]
[1777338132505,59.87,77335.61,0.0,-0.99687,1e-05,0.20744]
[1777338136534,59.87,77326.52,0.0,-0.99693,1e-05,0.2035]
[1777338141568,59.87,77327.46,0.0,-0.99693,1e-05,0.2039]
[1777338146604,59.87,77327.72,0.0,-0.99692,1e-05,0.20402]
[1777338152646,59.87,77328.32,0.0,-0.99695,1e-05,0.20219]
[1777338157695,59.87,77328.28,0.0,-0.99695,1e-05,0.20217]
[1777338162719,59.87,77324.32,0.0,-0.99698,1e-05,0.20049]
[1777338167765,59.87,77315.97,0.0,-0.99704,1e-05,0.19697]
[1777338168761,59.87,77315.98,0.0,-0.99704,1e-05,0.19697]
[1777338173796,59.87,77313.86,0.0,-0.99705,1e-05,0.19609]
[1777338176818,59.87,77319.35,0.0,-0.99701,1e-05,0.19839]
[1777338181855,59.87,77322.39,0.0,-0.99699,1e-05,0.19967]
[1777338182859,59.87,77330.76,0.0,-0.99693,1e-05,0.20324]
[1777338183867,59.87,77336.16,0.0,-0.9969,1e-05,0.20557]
[1777338184876,59.87,77336.98,0.0,-0.99689,1e-05,0.20593]
[1777338186887,59.87,77351.07,0.0,-0.99679,1e-05,0.21213]
[1777338187905,59.87,77352.3,0.0,-0.99678,1e-05,0.21268]
[1777338192930,59.87,77349.15,0.0,-0.9968,1e-05,0.21128]
[1777338197975,59.87,77346.17,0.0,-0.99682,1e-05,0.20995]
[1777338199979,59.87,77347.31,0.0,-0.99681,1e-05,0.21046]
[1777338205014,59.87,77347.12,0.0,-0.99681,1e-05,0.21037]
[1777338210048,59.87,77343.76,0.0,-0.99684,1e-05,0.20889]
[1777338213071,59.87,77347.17,0.0,-0.99685,1e-05,0.20826]
[1777338218121,59.87,77350.72,0.0,-0.99682,1e-05,0.20983]
[1777338224147,59.87,77349.18,0.0,-0.99683,1e-05,0.20915]
[1777338229182,59.87,77348.05,0.0,-0.99684,1e-05,0.20865]
[1777338234217,59.87,77351.46,0.0,-0.99681,1e-05,0.21015]
[1777338239254,59.87,77351.1,0.0,-0.99682,1e-05,0.20999]
[1777338241266,59.87,77346.47,0.0,-0.99685,1e-05,0.20795]
[1777338246302,59.87,77346.66,0.0,-0.99685,1e-05,0.20804]
[1777338251338,59.87,77346.28,0.0,-0.99685,1e-05,0.20787]
[1777338256371,59.87,77348.55,0.0,-0.99684,1e-05,0.20887]
[1777338261407,59.87,77348.65,0.0,-0.99684,1e-05,0.20891]
[1777338266444,59.87,77351.71,0.0,-0.99681,1e-05,0.21026]
[1777338267449,59.87,77357.62,0.0,-0.99677,1e-05,0.2129]
[1777338268472,59.87,77361.59,0.0,-0.99674,1e-05,0.21468]
[1777338273492,59.87,77360.81,0.0,-0.99678,1e-05,0.21216]
[1777338278542,59.87,77359.89,0.0,-0.99678,1e-05,0.21175]
[1777338283561,59.87,77359.21,0.0,-0.99679,1e-05,0.21144]
[1777338288612,59.87,77358.95,0.0,-0.99679,1e-05,0.21133]
[1777338293631,59.87,77358.76,0.0,-0.99679,1e-05,0.21124]
[1777338298682,59.87,77359.46,0.0,-0.99679,1e-05,0.21156]
[1777338303701,59.87,77361.82,0.0,-0.99677,1e-05,0.21261]
[1777338308752,59.87,77362.56,0.0,-0.99676,1e-05,0.21294]
[1777338313771,59.87,77364.86,0.0,-0.99675,1e-05,0.21398]
[1777338318823,59.87,77363.65,0.0,-0.99676,1e-05,0.21343]
[1777338323841,59.87,77360.87,0.0,-0.99678,1e-05,0.21219]
[1777338328893,59.87,77361.33,0.0,-0.99677,1e-05,0.21239]
[1777338333911,59.87,77360.66,0.0,-0.99681,1e-05,0.20993]
[1777338336933,59.87,77366.87,0.0,-0.99676,1e-05,0.2127]
[1777338341968,59.87,77361.64,0.0,-0.9968,1e-05,0.21037]
[1777338347003,59.87,77360.44,0.0,-0.99681,1e-05,0.20984]
[1777338352039,59.87,77361.79,0.0,-0.9968,1e-05,0.21044]
[1777338358080,59.87,77362.62,0.0,-0.9968,1e-05,0.2108]
[1777338363116,59.87,77362.23,0.0,-0.9968,1e-05,0.21063]
[1777338368150,59.87,77363.03,0.0,-0.99679,1e-05,0.21099]
[1777338373186,59.87,77362.48,0.0,-0.9968,1e-05,0.21074]
[1777338378221,59.87,77362.57,0.0,-0.9968,1e-05,0.21078]
[1777338383256,59.87,77363.22,0.0,-0.99679,1e-05,0.21107]
[1777338387283,59.87,77355.96,0.0,-0.99684,1e-05,0.20786]
[1777338389317,59.87,77348.91,0.0,-0.9969,1e-05,0.20478]
[1777338391311,59.87,77349.54,0.0,-0.99692,1e-05,0.20295]
[1777338393325,59.87,77358.89,0.0,-0.99686,1e-05,0.20701]
[1777338394332,59.87,77360.56,0.0,-0.99684,1e-05,0.20774]
[1777338399387,59.87,77359.74,0.0,-0.99685,1e-05,0.20738]
[1777338404402,59.87,77357.71,0.0,-0.99686,1e-05,0.20649]
[1777338409457,59.87,77359.36,0.0,-0.99685,1e-05,0.20722]
[1777338414477,59.87,77361.01,0.0,-0.99684,1e-05,0.20794]
[1777338419554,59.87,77365.17,0.0,-0.99681,1e-05,0.20978]
[1777338423541,59.87,77374.07,0.0,-0.99674,1e-05,0.21376]
[1777338424548,59.87,77380.53,0.0,-0.99669,1e-05,0.21669]
[1777338425553,59.87,77380.53,0.0,-0.99669,1e-05,0.21669]
[1777338430589,59.87,77381.34,0.0,-0.99669,1e-05,0.21706]
[1777338434617,59.87,77370.8,0.0,-0.99677,1e-05,0.21229]
[1777338435625,59.87,77370.24,0.0,-0.99677,1e-05,0.21204]
[1777338440660,59.87,77374.89,0.0,-0.99674,1e-05,0.21413]
[1777338445694,59.87,77376.08,0.0,-0.99673,1e-05,0.21467]
[1777338450730,59.87,77378.16,0.0,-0.99671,1e-05,0.21561]
[1777338455765,59.87,77378.6,0.0,-0.99674,1e-05,0.21361]
[1777338460800,59.87,77378.08,0.0,-0.99674,1e-05,0.21338]
[1777338465834,59.87,77373.68,0.0,-0.99678,1e-05,0.2114]
[1777338471877,59.87,77374.01,0.0,-0.99677,1e-05,0.21155]
[1777338474898,59.87,77365.16,0.0,-0.99684,1e-05,0.20763]
[1777338479979,59.87,77363.42,0.0,-0.99685,1e-05,0.20686]
[1777338485983,59.87,77361.19,0.0,-0.99687,1e-05,0.20589]
[1777338491010,59.87,77363.18,0.0,-0.99686,1e-05,0.20676]
[1777338496044,59.87,77369.26,0.0,-0.99681,1e-05,0.20944]
[1777338499065,59.87,77374.25,0.0,-0.99677,1e-05,0.21166]
[1777338504100,59.87,77372.41,0.0,-0.99679,1e-05,0.21084]
[1777338505108,59.87,77365.31,0.0,-0.99684,1e-05,0.20769]
[1777338506116,59.87,77364.39,0.0,-0.99685,1e-05,0.20729]
[1777338512156,59.87,77364.54,0.0,-0.99688,1e-05,0.20522]
[1777338520261,59.87,77365.86,0.0,-0.99687,1e-05,0.2058]
[1777338526255,59.87,77366.32,0.0,-0.99686,1e-05,0.206]
[1777338531291,59.87,77366.14,0.0,-0.99687,1e-05,0.20592]
[1777338536325,59.87,77366.05,0.0,-0.99687,1e-05,0.20588]
[1777338541359,59.87,77365.1,0.0,-0.99687,1e-05,0.20546]
[1777338547406,59.87,77366.79,0.0,-0.99686,1e-05,0.2062]
[1777338552439,59.87,77366.85,0.0,-0.99686,1e-05,0.20623]
[1777338557472,59.87,77366.69,0.0,-0.99686,1e-05,0.20616]
[1777338560542,59.87,77361.07,0.0,-0.9969,1e-05,0.20371]
[1777338562508,59.87,77358.12,0.0,-0.99692,1e-05,0.20244]
[1777338565529,59.87,77349.09,0.0,-0.99699,1e-05,0.19858]
[1777338566537,59.87,77349.09,0.0,-0.99699,1e-05,0.19858]
[1777338571571,59.87,77350.51,0.0,-0.99701,1e-05,0.19711]
[1777338576606,59.87,77350.25,0.0,-0.99701,1e-05,0.197]
[1777338581643,59.87,77348.85,0.0,-0.99702,1e-05,0.19641]
[1777338586677,59.87,77349.45,0.0,-0.99702,1e-05,0.19666]
[1777338591712,59.87,77349.94,0.0,-0.99701,1e-05,0.19687]
[1777338596747,59.87,77352.91,0.0,-0.99699,1e-05,0.19812]
[1777338601782,59.87,77353.56,0.0,-0.99699,1e-05,0.1984]
[1777338606817,59.87,77359.82,0.0,-0.99694,1e-05,0.20107]
[1777338611861,59.87,77360.03,0.0,-0.99694,1e-05,0.20116]
[1777338615882,59.87,77354.08,0.0,-0.99698,1e-05,0.19862]
[1777338620968,59.87,77352.95,0.0,-0.99699,1e-05,0.19814]
[1777338627966,59.87,77351.83,0.0,-0.997,1e-05,0.19767]
[1777338633001,59.87,77352.0,0.0,-0.99703,1e-05,0.19567]
[1777338637031,59.87,77346.03,0.0,-0.99707,1e-05,0.19318]
[1777338642066,59.87,77342.98,0.0,-0.99709,1e-05,0.19192]
[1777338647101,59.87,77336.69,0.0,-0.99714,1e-05,0.18934]
[1777338652137,59.87,77338.3,0.0,-0.99712,1e-05,0.19]
[1777338657173,59.87,77340.52,0.0,-0.99711,1e-05,0.19091]
[1777338662208,59.87,77340.29,0.0,-0.99711,1e-05,0.19081]
[1777338664222,59.87,77347.14,0.0,-0.99706,1e-05,0.19364]
[1777338670265,59.87,77346.64,0.0,-0.99707,1e-05,0.19343]
[1777338676306,59.87,77349.03,0.0,-0.99705,1e-05,0.19443]
[1777338681389,59.87,77349.36,0.0,-0.99705,1e-05,0.19457]
[1777338687383,59.87,77348.68,0.0,-0.99705,1e-05,0.19428]
[1777338692417,59.87,77346.84,0.0,-0.9971,1e-05,0.19148]
[1777338698459,59.87,77349.02,0.0,-0.99708,1e-05,0.19238]
[1777338703494,59.87,77347.82,0.0,-0.99709,1e-05,0.19188]
[1777338708530,59.87,77347.91,0.0,-0.99709,1e-05,0.19192]
[1777338713564,59.87,77347.44,0.0,-0.99709,1e-05,0.19173]
[1777338719607,59.87,77348.74,0.0,-0.99708,1e-05,0.19226]
[1777338724642,59.87,77350.22,0.0,-0.99707,1e-05,0.19288]
[1777338729679,59.87,77349.11,0.0,-0.99708,1e-05,0.19242]
[1777338731745,59.87,77343.14,0.0,-0.99712,1e-05,0.18996]
[1777338737734,59.87,77345.97,0.0,-0.9971,1e-05,0.19112]
[1777338742769,59.87,77346.6,0.0,-0.9971,1e-05,0.19138]
[1777338747804,59.87,77346.24,0.0,-0.9971,1e-05,0.19123]
[1777338752838,59.87,77346.5,0.0,-0.99713,1e-05,0.18932]
[1777338759887,59.87,77347.46,0.0,-0.99712,1e-05,0.18971]
[1777338764922,59.87,77351.08,0.0,-0.9971,1e-05,0.19119]
[1777338769957,59.87,77352.74,0.0,-0.99709,1e-05,0.19188]
[1777338774993,59.87,77353.15,0.0,-0.99708,1e-05,0.19205]
[1777338780030,59.87,77353.37,0.0,-0.99708,1e-05,0.19214]
[1777338785065,59.87,77357.49,0.0,-0.99705,1e-05,0.19385]
[1777338790099,59.87,77353.37,0.0,-0.99708,1e-05,0.19214]
[1777338796160,59.87,77354.07,0.0,-0.99708,1e-05,0.19243]
[1777338802237,59.87,77354.15,0.0,-0.99708,1e-05,0.19246]
[1777338807240,59.87,77356.33,0.0,-0.99706,1e-05,0.19337]
[1777338812308,59.87,77354.82,0.0,-0.9971,1e-05,0.1907]
[1777338818316,59.87,77355.59,0.0,-0.9971,1e-05,0.19102]
[1777338823352,59.87,77357.51,0.0,-0.99708,1e-05,0.19181]
[1777338828388,59.87,77359.31,0.0,-0.99707,1e-05,0.19255]
[1777338834428,59.87,77359.56,0.0,-0.99707,1e-05,0.19266]
[1777338839463,59.87,77360.09,0.0,-0.99706,1e-05,0.19288]
[1777338844498,59.87,77360.62,0.0,-0.99706,1e-05,0.1931]
[1777338849533,59.87,77359.38,0.0,-0.99707,1e-05,0.19258]
[1777338854568,59.87,77358.63,0.0,-0.99707,1e-05,0.19227]
[1777338859603,59.87,77357.8,0.0,-0.99708,1e-05,0.19193]
[1777338864638,59.87,77358.25,0.0,-0.99708,1e-05,0.19212]
[1777338869674,59.87,77357.78,0.0,-0.99708,1e-05,0.19192]
[1777338874708,59.87,77345.27,0.0,-0.9972,1e-05,0.18481]
[1777338875716,59.87,77339.63,0.0,-0.99723,1e-05,0.18256]
[1777338876723,59.87,77339.54,0.0,-0.99723,1e-05,0.18253]
[1777338881758,59.87,77337.72,0.0,-0.99725,1e-05,0.18181]
[1777338886794,59.87,77337.96,0.0,-0.99724,1e-05,0.1819]
[1777338891828,59.87,77336.91,0.0,-0.99725,1e-05,0.18149]
[1777338896863,59.87,77333.17,0.0,-0.99728,1e-05,0.18002]
[1777338901899,59.87,77331.4,0.0,-0.99729,1e-05,0.17933]
[1777338906934,59.87,77326.57,0.0,-0.99732,1e-05,0.17745]
[1777338911969,59.87,77325.51,0.0,-0.99733,1e-05,0.17704]
[1777338918010,59.87,77324.22,0.0,-0.99733,1e-05,0.17654]
[1777338923079,59.87,77319.49,0.0,-0.99736,1e-05,0.17473]
[1777338928080,59.87,77320.38,0.0,-0.99736,1e-05,0.17507]
[1777338933149,59.87,77318.44,0.0,-0.9974,1e-05,0.17243]
[1777338938150,59.87,77314.38,0.0,-0.99742,1e-05,0.17091]
[1777338940165,59.87,77306.32,0.0,-0.99747,1e-05,0.16791]
[1777338942178,59.87,77299.99,0.0,-0.99751,1e-05,0.16559]
[1777338947218,59.87,77300.97,0.0,-0.99751,1e-05,0.16595]
[1777338951246,59.87,77307.58,0.0,-0.99747,1e-05,0.16838]
[1777338952254,59.87,77314.0,0.0,-0.99743,1e-05,0.17076]
[1777338957288,59.87,77316.54,0.0,-0.99741,1e-05,0.17172]
[1777338962324,59.87,77318.41,0.0,-0.9974,1e-05,0.17242]
[1777338968365,59.87,77318.86,0.0,-0.9974,1e-05,0.17259]
[1777338973429,59.87,77318.92,0.0,-0.9974,1e-05,0.17262]
[1777338978436,59.87,77319.61,0.0,-0.99739,1e-05,0.17288]
[1777338983512,59.87,77319.43,0.0,-0.99739,1e-05,0.17281]
[1777338989513,59.87,77316.59,0.0,-0.99741,1e-05,0.17174]
[1777338994551,59.87,77316.39,0.0,-0.99744,1e-05,0.16978]
[1777338997571,59.87,77311.15,0.0,-0.99747,1e-05,0.16784]
[1777339002604,59.87,77309.31,0.0,-0.99748,1e-05,0.16716]
[1777339007639,59.87,77315.48,0.0,-0.99745,1e-05,0.16945]
[1777339011668,59.87,77322.43,0.0,-0.9974,1e-05,0.17205]
[1777339016703,59.87,77322.62,0.0,-0.9974,1e-05,0.17212]
[1777339021737,59.87,77322.5,0.0,-0.9974,1e-05,0.17208]
[1777339026772,59.87,77322.35,0.0,-0.9974,1e-05,0.17202]
[1777339032815,59.87,77321.56,0.0,-0.99741,1e-05,0.17172]
[1777339037850,59.87,77320.94,0.0,-0.99741,1e-05,0.17149]
[1777339042885,59.87,77316.37,0.0,-0.99744,1e-05,0.16978]
[1777339048928,59.87,77312.42,0.0,-0.99746,1e-05,0.16831]
[1777339051948,59.87,77304.93,0.0,-0.99754,1e-05,0.16373]
[1777339052956,59.87,77301.86,0.0,-0.99755,1e-05,0.16262]
[1777339056983,59.87,77296.41,0.0,-0.99759,1e-05,0.16067]
[1777339062018,59.87,77295.55,0.0,-0.99759,1e-05,0.16036]
[1777339067053,59.87,77293.85,0.0,-0.9976,1e-05,0.15976]
[1777339072090,59.87,77293.54,0.0,-0.9976,1e-05,0.15965]
[1777339079137,59.87,77293.4,0.0,-0.9976,1e-05,0.1596]
[1777339084214,59.87,77289.37,0.0,-0.99763,1e-05,0.15818]
[1777339087193,59.87,77281.88,0.0,-0.99767,1e-05,0.15557]
[1777339089208,59.87,77279.81,0.0,-0.99768,1e-05,0.15486]
[1777339094288,59.87,77278.91,0.0,-0.99769,1e-05,0.15455]
[1777339097264,59.87,77272.22,0.0,-0.99773,1e-05,0.15226]
[1777339098271,59.87,77270.97,0.0,-0.99773,1e-05,0.15183]
[1777339104358,59.87,77264.0,0.0,-0.99777,1e-05,0.14949]
[1777339108340,59.87,77255.83,0.0,-0.99782,1e-05,0.14678]
[1777339114428,59.87,77255.58,0.0,-0.99784,1e-05,0.14503]
[1777339118411,59.87,77260.58,0.0,-0.99781,1e-05,0.14667]
[1777339123446,59.87,77267.43,0.0,-0.99778,1e-05,0.14894]
[1777339124499,59.87,77270.76,0.0,-0.99776,1e-05,0.15005]
[1777339130494,59.87,77270.07,0.0,-0.99776,1e-05,0.14982]
[1777339133515,59.87,77262.09,0.0,-0.99781,1e-05,0.14716]
[1777339138550,59.87,77260.88,0.0,-0.99781,1e-05,0.14677]
[1777339143585,59.87,77259.8,0.0,-0.99782,1e-05,0.14641]
[1777339151640,59.87,77257.72,0.0,-0.99783,1e-05,0.14573]
[1777339156677,59.87,77258.33,0.0,-0.99783,1e-05,0.14593]
[1777339163726,59.87,77257.34,0.0,-0.99783,1e-05,0.1456]
[1777339168760,59.87,77253.41,0.0,-0.99785,1e-05,0.14432]
[1777339173795,59.87,77250.53,0.0,-0.99789,1e-05,0.14175]
[1777339178830,59.87,77248.23,0.0,-0.9979,1e-05,0.14102]
[1777339180844,59.87,77241.52,0.0,-0.99794,1e-05,0.13889]
[1777339181851,59.87,77236.4,0.0,-0.99796,1e-05,0.13729]
[1777339182860,59.87,77235.94,0.0,-0.99797,1e-05,0.13715]
[1777339187893,59.87,77225.51,0.0,-0.99802,0.0,0.13394]
[1777339188901,59.87,77223.9,0.0,-0.99803,0.0,0.13346]
[1777339191921,59.87,77216.59,0.0,-0.99806,0.0,0.13125]
[1777339193935,59.87,77211.78,0.0,-0.99809,0.0,0.12982]
[1777339198972,59.87,77211.35,0.0,-0.99809,0.0,0.1297]
[1777339200985,59.87,77199.52,0.0,-0.99814,0.0,0.12624]
[1777339202000,59.87,77205.16,0.0,-0.99812,0.0,0.12788]
[1777339204014,59.87,77205.91,0.0,-0.99811,0.0,0.1281]
[1777339209041,59.87,77209.02,0.0,-0.9981,0.0,0.12901]
[1777339215135,59.87,77208.69,0.0,-0.9981,0.0,0.12891]
[1777339220119,59.87,77202.19,0.0,-0.99813,0.0,0.12701]
[1777339225207,59.87,77204.81,0.0,-0.99812,0.0,0.12777]
[1777339230188,59.87,77204.71,0.0,-0.99812,0.0,0.12774]
[1777339235276,59.87,77206.72,0.0,-0.99813,0.0,0.12682]
[1777339241268,59.87,77205.98,0.0,-0.99813,0.0,0.12661]
[1777339246302,59.87,77206.85,0.0,-0.99813,0.0,0.12686]
[1777339252344,59.87,77206.12,0.0,-0.99813,0.0,0.12665]
[1777339257380,59.87,77203.14,0.0,-0.99815,0.0,0.12579]
[1777339262416,59.87,77205.97,0.0,-0.99813,0.0,0.12661]
[1777339268462,59.87,77205.7,0.0,-0.99814,0.0,0.12653]
[1777339270474,59.87,77220.8,0.0,-0.99806,0.0,0.13097]
[1777339271481,59.87,77225.7,0.0,-0.99804,0.0,0.13244]
[1777339272491,59.87,77225.43,0.0,-0.99804,0.0,0.13236]
[1777339278531,59.87,77225.26,0.0,-0.99804,0.0,0.13231]
[1777339283565,59.87,77228.01,0.0,-0.99803,0.0,0.13314]
[1777339288602,59.87,77230.08,0.0,-0.99802,0.0,0.13377]
[1777339292629,59.87,77232.56,0.0,-0.99803,0.0,0.13296]
[1777339297664,59.87,77233.93,0.0,-0.99802,0.0,0.13337]
[1777339302699,59.87,77234.44,0.0,-0.99802,0.0,0.13353]
[1777339307734,59.87,77235.72,0.0,-0.99801,0.0,0.13392]
[1777339312770,59.87,77237.71,0.0,-0.998,0.0,0.13453]
[1777339317804,59.87,77238.51,0.0,-0.998,0.0,0.13477]
[1777339322840,59.87,77240.75,0.0,-0.99799,1e-05,0.13546]
[1777339323854,59.87,77248.36,0.0,-0.99795,1e-05,0.13782]
[1777339328883,59.87,77248.42,0.0,-0.99795,1e-05,0.13784]
[1777339333917,59.87,77247.55,0.0,-0.99795,1e-05,0.13757]
[1777339340967,59.87,77246.21,0.0,-0.99796,1e-05,0.13715]
[1777339341974,59.87,77240.41,0.0,-0.99799,1e-05,0.13535]
[1777339347008,59.87,77239.3,0.0,-0.998,0.0,0.13501]
[1777339352047,59.87,77240.03,0.0,-0.99802,0.0,0.13366]
[1777339357080,59.87,77238.65,0.0,-0.99802,0.0,0.13324]
[1777339362116,59.87,77238.88,0.0,-0.99802,0.0,0.13331]
[1777339364129,59.87,77230.01,0.0,-0.99806,0.0,0.13064]
[1777339366194,59.87,77219.77,0.0,-0.99811,0.0,0.12761]
[1777339367150,59.87,77219.77,0.0,-0.99811,0.0,0.12761]
[1777339372186,59.87,77220.18,0.0,-0.99811,0.0,0.12773]
[1777339375206,59.87,77224.49,0.0,-0.99809,0.0,0.129]
[1777339380243,59.87,77221.61,0.0,-0.9981,0.0,0.12815]
[1777339382256,59.87,77215.39,0.0,-0.99813,0.0,0.12633]
[1777339383262,59.87,77219.26,0.0,-0.99812,0.0,0.12746]
[1777339385277,59.87,77222.21,0.0,-0.9981,0.0,0.12832]
[1777339390311,59.87,77219.32,0.0,-0.99812,0.0,0.12748]
[1777339395346,59.87,77218.67,0.0,-0.99812,0.0,0.12729]
[1777339400381,59.87,77217.21,0.0,-0.99813,0.0,0.12686]
[1777339405416,59.87,77216.21,0.0,-0.99813,0.0,0.12657]
[1777339410452,59.87,77217.11,0.0,-0.99813,0.0,0.12683]
[1777339415486,59.87,77215.95,0.0,-0.99815,0.0,0.12499]
[1777339420522,59.87,77215.85,0.0,-0.99815,0.0,0.12497]
[1777339423544,59.87,77210.09,0.0,-0.99818,0.0,0.12332]
[1777339428580,59.87,77206.42,0.0,-0.9982,0.0,0.12228]
[1777339433613,59.87,77203.73,0.0,-0.99821,0.0,0.12152]
[1777339441676,59.87,77203.88,0.0,-0.99821,0.0,0.12157]
[1777339444690,59.87,77210.75,0.0,-0.99818,0.0,0.12351]
[1777339449725,59.87,77214.39,0.0,-0.99816,0.0,0.12455]
[1777339454760,59.87,77213.07,0.0,-0.99817,0.0,0.12417]
[1777339459797,59.87,77210.07,0.0,-0.99818,0.0,0.12331]
[1777339465838,59.87,77213.2,0.0,-0.99817,0.0,0.12421]
[1777339470872,59.87,77210.51,0.0,-0.99818,0.0,0.12344]
[1777339475907,59.87,77209.83,0.0,-0.9982,0.0,0.12177]
[1777339480942,59.87,77209.36,0.0,-0.9982,0.0,0.12164]
[1777339483963,59.87,77214.98,0.0,-0.99818,0.0,0.12323]
[1777339488999,59.87,77213.0,0.0,-0.99819,0.0,0.12267]
[1777339494033,59.87,77210.72,0.0,-0.9982,0.0,0.12202]
[1777339497108,59.87,77200.98,0.0,-0.99824,0.0,0.1193]
[1777339498069,59.87,77197.9,0.0,-0.99826,0.0,0.11846]
[1777339503096,59.87,77206.61,0.0,-0.99822,0.0,0.12087]
[1777339508131,59.87,77208.7,0.0,-0.99821,0.0,0.12145]
[1777339513166,59.87,77209.01,0.0,-0.99821,0.0,0.12154]
[1777339518201,59.87,77208.47,0.0,-0.99821,0.0,0.12139]
[1777339523236,59.87,77208.14,0.0,-0.99821,0.0,0.1213]
[1777339528271,59.87,77205.15,0.0,-0.99822,0.0,0.12046]
[1777339533306,59.87,77204.83,0.0,-0.99825,0.0,0.11892]
[1777339538342,59.87,77207.21,0.0,-0.99824,0.0,0.11958]
[1777339542370,59.87,77215.46,0.0,-0.9982,0.0,0.12189]
[1777339543377,59.87,77215.32,0.0,-0.9982,0.0,0.12185]
[1777339548412,59.87,77216.92,0.0,-0.99819,0.0,0.1223]
[1777339553446,59.87,77214.65,0.0,-0.9982,0.0,0.12166]
[1777339558484,59.87,77213.25,0.0,-0.99821,0.0,0.12127]
[1777339563516,59.87,77211.87,0.0,-0.99821,0.0,0.12088]
[1777339568551,59.87,77210.38,0.0,-0.99822,0.0,0.12046]
[1777339574594,59.87,77209.65,0.0,-0.99822,0.0,0.12026]
[1777339579628,59.87,77209.27,0.0,-0.99823,0.0,0.12015]
[1777339584664,59.87,77209.55,0.0,-0.99823,0.0,0.12023]
[1777339589699,59.87,77209.91,0.0,-0.99822,0.0,0.12033]
[1777339592721,59.87,77213.58,0.0,-0.99823,0.0,0.1199]
[1777339595741,59.87,77219.22,0.0,-0.9982,0.0,0.12147]
[1777339601783,59.87,77220.98,0.0,-0.99819,0.0,0.12197]
[1777339606819,59.87,77223.01,0.0,-0.99819,0.0,0.12254]
[1777339607880,59.87,77228.03,0.0,-0.99816,0.0,0.12397]
[1777339611853,59.87,77234.46,0.0,-0.99813,0.0,0.12583]
[1777339616889,59.87,77232.54,0.0,-0.99814,0.0,0.12527]
[1777339617897,59.87,77225.85,0.0,-0.99817,0.0,0.12335]
[1777339618904,59.87,77225.85,0.0,-0.99817,0.0,0.12335]
[1777339626960,59.87,77227.45,0.0,-0.99817,0.0,0.12381]
[1777339631994,59.87,77221.9,0.0,-0.99819,0.0,0.12223]
[1777339636022,59.87,77227.87,0.0,-0.99816,0.0,0.12393]
[1777339642068,59.87,77228.08,0.0,-0.99816,0.0,0.12399]
[1777339647100,59.87,77232.11,0.0,-0.99814,0.0,0.12515]
[1777339651128,59.87,77234.09,0.0,-0.99816,0.0,0.12421]
[1777339658231,59.87,77233.86,0.0,-0.99816,0.0,0.12415]
[1777339662208,59.87,77229.4,0.0,-0.99818,0.0,0.12287]
[1777339667242,59.87,77229.44,0.0,-0.99818,0.0,0.12288]
[1777339672278,59.87,77228.54,0.0,-0.99818,0.0,0.12263]
[1777339677312,59.87,77230.79,0.0,-0.99817,0.0,0.12327]
[1777339682347,59.87,77228.62,0.0,-0.99818,0.0,0.12265]
[1777339687382,59.87,77228.05,0.0,-0.99818,0.0,0.12249]
[1777339693425,59.87,77228.23,0.0,-0.99818,0.0,0.12254]
[1777339696445,59.87,77223.06,0.0,-0.99821,0.0,0.12108]
[1777339701480,59.87,77222.74,0.0,-0.99821,0.0,0.12099]
[1777339706515,59.87,77222.14,0.0,-0.99821,0.0,0.12082]
[1777339711550,59.87,77217.2,0.0,-0.99825,0.0,0.11799]
[1777339716585,59.87,77212.12,0.0,-0.99828,0.0,0.11661]
[1777339721620,59.87,77210.96,0.0,-0.99828,0.0,0.11629]
[1777339726656,59.87,77210.92,0.0,-0.99828,0.0,0.11628]
[1777339731691,59.87,77211.51,0.0,-0.99828,0.0,0.11644]
[1777339736729,59.87,77209.06,0.0,-0.99829,0.0,0.11578]
[1777339737735,59.87,77200.5,0.0,-0.99833,0.0,0.11348]
[1777339738743,59.87,77199.69,0.0,-0.99833,0.0,0.11327]
[1777339743831,59.87,77199.2,0.0,-0.99833,0.0,0.11314]
[1777339746800,59.87,77205.57,0.0,-0.99831,0.0,0.11484]
[1777339747807,59.87,77206.22,0.0,-0.9983,0.0,0.11501]
[1777339753902,59.87,77206.15,0.0,-0.9983,0.0,0.11499]
[1777339761904,59.87,77206.56,0.0,-0.9983,0.0,0.1151]
[1777339767946,59.87,77209.0,0.0,-0.99829,0.0,0.11576]
[1777339770967,59.87,77203.77,0.0,-0.99831,0.0,0.11435]
[1777339771975,59.87,77202.12,0.0,-0.99834,0.0,0.11251]
[1777339778017,59.87,77202.68,0.0,-0.99834,0.0,0.11266]
[1777339783052,59.87,77197.8,0.0,-0.99836,0.0,0.11138]
[1777339788086,59.87,77195.83,0.0,-0.99837,0.0,0.11086]
[1777339791108,59.87,77187.72,0.0,-0.9984,0.0,0.10877]
[1777339792114,59.87,77188.46,0.0,-0.9984,0.0,0.10896]
[1777339797151,59.87,77218.37,0.0,-0.99827,0.0,0.11687]
[1777339798157,59.87,77226.82,0.0,-0.99823,0.0,0.1192]
[1777339799164,59.87,77227.0,0.0,-0.99823,0.0,0.11925]
[1777339802185,59.87,77221.22,0.0,-0.99826,0.0,0.11765]
[1777339804263,59.87,77211.12,0.0,-0.9983,0.0,0.11491]
[1777339807221,59.87,77204.24,0.0,-0.99833,0.0,0.11307]
[1777339808229,59.87,77201.94,0.0,-0.99834,0.0,0.11246]
[1777339811249,59.87,77193.16,0.0,-0.99838,0.0,0.11017]
[1777339812256,59.87,77192.48,0.0,-0.99838,0.0,0.10999]
[1777339817291,59.87,77195.2,0.0,-0.99837,0.0,0.1107]
[1777339823333,59.87,77197.12,0.0,-0.99836,0.0,0.1112]
[1777339828368,59.87,77200.29,0.0,-0.99835,0.0,0.11203]
[1777339833403,59.87,77192.03,0.0,-0.9984,0.0,0.10851]
[1777339837430,59.87,77198.28,0.0,-0.99838,0.0,0.11012]
[1777339842466,59.87,77197.58,0.0,-0.99838,0.0,0.10994]
[1777339847501,59.87,77194.82,0.0,-0.99839,0.0,0.10923]
[1777339854613,59.87,77194.64,0.0,-0.99839,0.0,0.10918]
[1777339861599,59.87,77194.83,0.0,-0.99839,0.0,0.10923]
[1777339863613,59.87,77213.31,0.0,-0.99831,0.0,0.11408]
[1777339864683,59.87,77214.58,0.0,-0.99831,0.0,0.11442]
[1777339870661,59.87,77210.8,0.0,-0.99832,0.0,0.11341]
[1777339872675,59.87,77205.88,0.0,-0.99834,0.0,0.11211]
[1777339877710,59.87,77202.2,0.0,-0.99836,0.0,0.11114]
[1777339882746,59.87,77206.8,0.0,-0.99834,0.0,0.11235]
[1777339887781,59.87,77205.17,0.0,-0.99835,0.0,0.11192]
[1777339892815,59.87,77201.6,0.0,-0.99838,0.0,0.10961]
[1777339897851,59.87,77197.33,0.0,-0.9984,0.0,0.10851]
[1777339902886,59.87,77194.54,0.0,-0.99841,0.0,0.1078]
[1777339906914,59.87,77188.32,0.0,-0.99844,0.0,0.10622]
[1777339911966,59.87,77186.74,0.0,-0.99844,0.0,0.10583]
[1777339917992,59.87,77185.58,0.0,-0.99845,0.0,0.10554]
[1777339922020,59.87,77179.44,0.0,-0.99847,0.0,0.10401]
[1777339923026,59.87,77175.29,0.0,-0.99849,0.0,0.10299]
[1777339928062,59.87,77177.97,0.0,-0.99848,0.0,0.10365]
[1777339933097,59.87,77176.47,0.0,-0.99848,0.0,0.10328]
[1777339938132,59.87,77176.04,0.0,-0.99849,0.0,0.10318]
[1777339941161,59.87,77170.89,0.0,-0.99851,0.0,0.10192]
[1777339942168,59.87,77156.6,0.0,-0.99856,0.0,0.09851]
[1777339943174,59.87,77155.23,0.0,-0.99857,0.0,0.09819]
[1777339948209,59.87,77152.71,0.0,-0.99858,0.0,0.0976]
[1777339953245,59.87,77152.17,0.0,-0.9986,0.0,0.09623]
[1777339956266,59.87,77156.86,0.0,-0.99858,0.0,0.09731]
[1777339961302,59.87,77157.96,0.0,-0.99857,0.0,0.09757]
[1777339966338,59.87,77157.94,0.0,-0.99857,0.0,0.09757]
[1777339971374,59.87,77158.68,0.0,-0.99857,0.0,0.09774]
[1777339976409,59.87,77158.35,0.0,-0.99857,0.0,0.09766]
[1777339981446,59.87,77158.78,0.0,-0.99857,0.0,0.09776]
[1777339986479,59.87,77158.12,0.0,-0.99857,0.0,0.09761]
[1777339991515,59.87,77158.85,0.0,-0.99857,0.0,0.09778]
[1777339993529,59.87,77164.11,0.0,-0.99855,0.0,0.09902]
[1777339998564,59.87,77163.87,0.0,-0.99855,0.0,0.09896]
[1777340003598,59.87,77164.69,0.0,-0.99855,0.0,0.09915]
[1777340008633,59.87,77163.45,0.0,-0.99855,0.0,0.09886]
[1777340013668,59.87,77163.15,0.0,-0.99857,0.0,0.09753]
[1777340018704,59.87,77162.38,0.0,-0.99858,0.0,0.09735]
[1777340023738,59.87,77161.68,0.0,-0.99858,0.0,0.09718]
[1777340025820,59.87,77151.66,0.0,-0.99861,0.0,0.09487]
[1777340027770,59.87,77151.44,0.0,-0.99862,0.0,0.09482]
[1777340028775,59.87,77139.72,0.0,-0.99866,0.0,0.09219]
[1777340029782,59.87,77129.17,0.0,-0.99869,0.0,0.08987]
[1777340030789,59.87,77129.03,0.0,-0.99869,0.0,0.08984]
[1777340033810,59.87,77122.0,0.0,-0.99872,0.0,0.08832]
[1777340036831,59.87,77119.38,0.0,-0.99873,0.0,0.08776]
[1777340041868,59.87,77118.36,0.0,-0.99873,0.0,0.08755]
[1777340046901,59.87,77117.2,0.0,-0.99873,0.0,0.0873]
[1777340051935,59.87,77116.58,0.0,-0.99874,0.0,0.08717]
[1777340056971,59.87,77117.15,0.0,-0.99873,0.0,0.08729]
[1777340062009,59.87,77113.56,0.0,-0.99875,0.0,0.08653]
[1777340066106,59.87,77103.84,0.0,-0.99878,0.0,0.08451]
[1777340067047,59.87,77103.98,0.0,-0.99878,0.0,0.08454]
[1777340072076,59.87,77103.74,0.0,-0.99879,0.0,0.08337]
[1777340076177,59.87,77098.38,0.0,-0.99881,0.0,0.08229]
[1777340082147,59.87,77103.78,0.0,-0.99879,0.0,0.08338]
[1777340084162,59.87,77109.32,0.0,-0.99878,0.0,0.08452]
[1777340088189,59.87,77103.97,0.0,-0.99879,0.0,0.08342]
[1777340093225,59.87,77108.97,0.0,-0.99878,0.0,0.08444]
[1777340098260,59.87,77110.15,0.0,-0.99877,0.0,0.08469]
[1777340103298,59.87,77106.51,0.0,-0.99879,0.0,0.08394]
[1777340106405,59.87,77109.11,0.0,-0.99878,0.0,0.08447]
[1777340109339,59.87,77113.09,0.0,-0.99876,0.0,0.0853]
[1777340114378,59.87,77119.45,0.0,-0.99874,0.0,0.08663]
[1777340116390,59.87,77133.15,0.0,-0.9987,0.0,0.08956]
[1777340117397,59.87,77138.89,0.0,-0.99868,0.0,0.09081]
[1777340118403,59.87,77138.91,0.0,-0.99868,0.0,0.09081]
[1777340121425,59.87,77144.34,0.0,-0.99866,0.0,0.09201]
[1777340124447,59.87,77152.06,0.0,-0.99863,0.0,0.09374]
[1777340125454,59.87,77159.74,0.0,-0.9986,0.0,0.09549]
[1777340126549,59.87,77164.61,0.0,-0.99859,0.0,0.09661]
[1777340132505,59.87,77162.51,0.0,-0.99861,0.0,0.09489]
[1777340137540,59.87,77163.68,0.0,-0.99861,0.0,0.09516]
[1777340141567,59.87,77168.75,0.0,-0.99859,0.0,0.09632]
[1777340145595,59.87,77185.53,0.0,-0.99852,0.0,0.10028]
[1777340148616,59.87,77190.53,0.0,-0.99851,0.0,0.10149]
[1777340153652,59.87,77191.32,0.0,-0.9985,0.0,0.10168]
[1777340156760,59.87,77203.17,0.0,-0.99846,0.0,0.10459]
[1777340158686,59.87,77208.8,0.0,-0.99843,0.0,0.106]
[1777340164729,59.87,77211.27,0.0,-0.99842,0.0,0.10663]
[1777340166830,59.87,77217.26,0.0,-0.9984,0.0,0.10815]
[1777340168757,59.87,77207.13,0.0,-0.99844,0.0,0.10558]
[1777340170770,59.87,77201.97,0.0,-0.99846,0.0,0.10429]
[1777340171777,59.87,77191.21,0.0,-0.9985,0.0,0.10165]
[1777340176900,59.87,77189.3,0.0,-0.99851,0.0,0.10119]
[1777340179834,59.87,77195.16,0.0,-0.99849,0.0,0.10261]
[1777340184869,59.87,77193.49,0.0,-0.99849,0.0,0.10221]
[1777340189904,59.87,77193.13,0.0,-0.9985,0.0,0.10212]
[1777340194939,59.87,77193.58,0.0,-0.99851,0.0,0.10092]
[1777340198969,59.87,77196.65,0.0,-0.9985,0.0,0.10167]
[1777340204004,59.87,77196.6,0.0,-0.9985,0.0,0.10165]
[1777340209038,59.87,77197.6,0.0,-0.9985,0.0,0.1019]
[1777340211051,59.87,77203.11,0.0,-0.99847,0.0,0.10325]
[1777340216087,59.87,77202.52,0.0,-0.99848,0.0,0.1031]
[1777340221121,59.87,77199.77,0.0,-0.99849,0.0,0.10243]
[1777340226156,59.87,77199.55,0.0,-0.99849,0.0,0.10237]
[1777340231191,59.87,77198.79,0.0,-0.99849,0.0,0.10219]
[1777340237321,59.87,77199.54,0.0,-0.99849,0.0,0.10237]
[1777340241262,59.87,77193.56,0.0,-0.99851,0.0,0.10092]
[1777340242268,59.87,77191.16,0.0,-0.99852,0.0,0.10034]
[1777340247391,59.87,77189.95,0.0,-0.99853,0.0,0.10005]
[1777340250332,59.87,77184.24,0.0,-0.99855,0.0,0.09869]
[1777340251340,59.87,77177.58,0.0,-0.99859,0.0,0.09586]
[1777340252347,59.87,77174.81,0.0,-0.9986,0.0,0.09523]
[1777340257461,59.87,77172.5,0.0,-0.99861,0.0,0.0947]
[1777340262417,59.87,77180.69,0.0,-0.99858,0.0,0.09659]
[1777340267531,59.87,77187.09,0.0,-0.99856,0.0,0.09809]
[1777340269466,59.87,77188.77,0.0,-0.99855,0.0,0.09848]
[1777340274500,59.87,77189.68,0.0,-0.99855,0.0,0.0987]
[1777340279536,59.87,77190.78,0.0,-0.99854,0.0,0.09896]
[1777340284578,59.87,77190.83,0.0,-0.99854,0.0,0.09897]
[1777340289606,59.87,77190.87,0.0,-0.99854,0.0,0.09898]
[1777340294641,59.87,77186.32,0.0,-0.99856,0.0,0.0979]
[1777340299676,59.87,77181.3,0.0,-0.99858,0.0,0.09673]
[1777340304711,59.87,77181.91,0.0,-0.99858,0.0,0.09687]
[1777340309747,59.87,77182.58,0.0,-0.99857,0.0,0.09703]
[1777340314782,59.87,77180.94,0.0,-0.9986,0.0,0.09539]
[1777340316795,59.87,77170.86,0.0,-0.99863,0.0,0.09309]
[1777340321830,59.87,77172.5,0.0,-0.99863,0.0,0.09346]
[1777340326865,59.87,77173.17,0.0,-0.99863,0.0,0.09362]
[1777340331901,59.87,77173.68,0.0,-0.99862,0.0,0.09373]
[1777340336936,59.87,77176.71,0.0,-0.99861,0.0,0.09442]
[1777340341970,59.87,77183.99,0.0,-0.99859,0.0,0.0961]
[1777340347006,59.87,77186.7,0.0,-0.99858,0.0,0.09673]
[1777340352040,59.87,77187.41,0.0,-0.99857,0.0,0.09689]
[1777340358164,59.87,77190.95,0.0,-0.99856,0.0,0.09772]
[1777340364126,59.87,77190.66,0.0,-0.99856,0.0,0.09765]
[1777340369160,59.87,77186.05,0.0,-0.99858,0.0,0.09657]
[1777340371173,59.87,77188.07,0.0,-0.99859,0.0,0.09578]
[1777340376208,59.87,77188.19,0.0,-0.99859,0.0,0.09581]
[1777340381244,59.87,77188.67,0.0,-0.99859,0.0,0.09592]
[1777340383258,59.87,77180.87,0.0,-0.99862,0.0,0.09413]
[1777340384264,59.87,77179.63,0.0,-0.99862,0.0,0.09385]
[1777340388383,59.87,77184.94,0.0,-0.9986,0.0,0.09506]
[1777340394334,59.87,77183.4,0.0,-0.99861,0.0,0.09471]
[1777340399370,59.87,77184.61,0.0,-0.9986,0.0,0.09499]
[1777340404405,59.87,77182.3,0.0,-0.99861,0.0,0.09446]
[1777340409439,59.87,77181.16,0.0,-0.99861,0.0,0.0942]
[1777340414474,59.87,77182.38,0.0,-0.99861,0.0,0.09447]
[1777340419510,59.87,77180.14,0.0,-0.99862,0.0,0.09396]
[1777340422530,59.87,77174.36,0.0,-0.99864,0.0,0.09266]
[1777340427565,59.87,77172.93,0.0,-0.99864,0.0,0.09234]
[1777340432600,59.87,77169.99,0.0,-0.99867,0.0,0.09047]
[1777340437635,59.87,77167.15,0.0,-0.99868,0.0,0.08985]
[1777340442670,59.87,77166.82,0.0,-0.99868,0.0,0.08978]
[1777340447706,59.87,77168.94,0.0,-0.99868,0.0,0.09024]
[1777340455762,59.87,77169.56,0.0,-0.99867,0.0,0.09038]
[1777340460798,59.87,77172.18,0.0,-0.99866,0.0,0.09095]
[1777340465834,59.87,77155.44,0.0,-0.99872,0.0,0.08732]
[1777340466840,59.87,77150.61,0.0,-0.99874,0.0,0.08629]
[1777340467846,59.87,77149.8,0.0,-0.99874,0.0,0.08612]
[1777340468948,59.87,77157.95,0.0,-0.99871,0.0,0.08785]
[1777340469863,59.87,77157.95,0.0,-0.99871,0.0,0.08785]
[1777340475903,59.87,77160.95,0.0,-0.9987,0.0,0.0885]
[1777340480937,59.87,77163.24,0.0,-0.9987,0.0,0.08899]
[1777340485973,59.87,77164.32,0.0,-0.99869,0.0,0.08923]
[1777340491007,59.87,77164.23,0.0,-0.99871,0.0,0.08803]
[1777340496042,59.87,77167.05,0.0,-0.9987,0.0,0.08863]
[1777340501078,59.87,77166.87,0.0,-0.9987,0.0,0.0886]
[1777340507120,59.87,77167.92,0.0,-0.9987,0.0,0.08882]
[1777340512155,59.87,77170.81,0.0,-0.99869,0.0,0.08945]
[1777340517189,59.87,77171.72,0.0,-0.99868,0.0,0.08965]
[1777340522225,59.87,77171.3,0.0,-0.99868,0.0,0.08956]
[1777340526257,59.87,77165.7,0.0,-0.9987,0.0,0.08834]
[1777340531292,59.87,77164.1,0.0,-0.99871,0.0,0.088]
[1777340536327,59.87,77167.81,0.0,-0.9987,0.0,0.0888]
[1777340541362,59.87,77165.96,0.0,-0.9987,0.0,0.0884]
[1777340546398,59.87,77166.63,0.0,-0.9987,0.0,0.08854]
[1777340547405,59.87,77172.7,0.0,-0.99868,0.0,0.08987]
[1777340548411,59.87,77173.3,0.0,-0.99868,0.0,0.09]
[1777340553446,59.87,77174.46,0.0,-0.99869,0.0,0.08905]
[1777340558481,59.87,77174.87,0.0,-0.99869,0.0,0.08914]
[1777340563516,59.87,77171.04,0.0,-0.9987,0.0,0.08831]
[1777340565530,59.87,77167.5,0.0,-0.99872,0.0,0.08755]
[1777340570566,59.87,77166.46,0.0,-0.99872,0.0,0.08733]
[1777340575600,59.87,77165.4,0.0,-0.99872,0.0,0.0871]
[1777340580636,59.87,77166.11,0.0,-0.99872,0.0,0.08725]
[1777340585749,59.87,77168.71,0.0,-0.99871,0.0,0.08781]
[1777340587687,59.87,77159.71,0.0,-0.99874,0.0,0.08589]
[1777340589822,59.87,77147.89,0.0,-0.99878,0.0,0.08343]
[1777340590708,59.87,77147.89,0.0,-0.99878,0.0,0.08343]
[1777340592723,59.87,77145.61,0.0,-0.99879,0.0,0.08297]
[1777340594737,59.87,77139.41,0.0,-0.99881,0.0,0.08171]
[1777340598768,59.87,77133.67,0.0,-0.99883,0.0,0.08056]
[1777340599904,59.87,77114.96,0.0,-0.99888,0.0,0.0769]
[1777340601789,59.87,77113.92,0.0,-0.99889,0.0,0.07671]
[1777340602797,59.87,77108.77,0.0,-0.9989,0.0,0.07573]
[1777340603804,59.87,77100.96,0.0,-0.99893,0.0,0.07427]
[1777340604811,59.87,77103.25,0.0,-0.99892,0.0,0.07469]
[1777340609846,59.87,77102.41,0.0,-0.99892,0.0,0.07454]
[1777340613874,59.87,77084.37,0.0,-0.99899,0.0,0.07026]
[1777340614881,59.87,77083.88,0.0,-0.99899,0.0,0.07017]
[1777340619916,59.87,77094.57,0.0,-0.99896,0.0,0.07208]
[1777340620923,59.87,77096.33,0.0,-0.99895,0.0,0.0724]
[1777340625957,59.87,77094.74,0.0,-0.99896,0.0,0.07211]
[1777340630994,59.87,77098.84,0.0,-0.99895,0.0,0.07285]
[1777340636027,59.87,77096.32,0.0,-0.99895,0.0,0.0724]
[1777340641063,59.87,77095.17,0.0,-0.99896,0.0,0.07219]
[1777340646098,59.87,77097.63,0.0,-0.99895,0.0,0.07263]
[1777340651137,59.87,77099.08,0.0,-0.99895,0.0,0.0729]
[1777340653148,59.87,77089.57,0.0,-0.99897,0.0,0.07118]
[1777340658191,59.87,77090.08,0.0,-0.99897,0.0,0.07127]
[1777340663218,59.87,77091.02,0.0,-0.99897,0.0,0.07144]
[1777340668253,59.87,77092.8,0.0,-0.99896,0.0,0.07176]
[1777340671275,59.87,77095.15,0.0,-0.99897,0.0,0.07118]
[1777340676309,59.87,77093.01,0.0,-0.99898,0.0,0.0708]
[1777340681346,59.87,77092.49,0.0,-0.99898,0.0,0.0707]
[1777340686379,59.87,77093.53,0.0,-0.99898,0.0,0.07089]
[1777340691416,59.87,77094.09,0.0,-0.99897,0.0,0.07099]
[1777340696449,59.87,77093.52,0.0,-0.99898,0.0,0.07089]
[1777340699470,59.87,77100.17,0.0,-0.99896,0.0,0.07208]
[1777340701484,59.87,77104.59,0.0,-0.99894,0.0,0.07288]
[1777340705512,59.87,77108.21,0.0,-0.99893,0.0,0.07355]
[1777340710672,59.87,77113.71,0.0,-0.99892,0.0,0.07457]
[1777340714576,59.87,77118.82,0.0,-0.9989,0.0,0.07553]
[1777340716590,59.87,77122.12,0.0,-0.99889,0.0,0.07615]
[1777340720743,59.87,77110.59,0.0,-0.99893,0.0,0.07399]
[1777340721627,59.87,77110.59,0.0,-0.99893,0.0,0.07399]
[1777340726663,59.87,77112.9,0.0,-0.99892,0.0,0.07442]
[1777340731697,59.87,77109.25,0.0,-0.99895,0.0,0.07272]
[1777340733711,59.87,77104.53,0.0,-0.99896,0.0,0.07186]
[1777340737739,59.87,77098.93,0.0,-0.99897,0.0,0.07085]
[1777340742774,59.87,77098.61,0.0,-0.99898,0.0,0.0708]
[1777340747817,59.87,77092.42,0.0,-0.99899,0.0,0.0697]
[1777340748824,59.87,77087.14,0.0,-0.99901,0.0,0.06878]
[1777340749831,59.87,77087.78,0.0,-0.99901,0.0,0.06889]
[1777340754867,59.87,77083.05,0.0,-0.99902,0.0,0.06807]
[1777340759902,59.87,77078.17,0.0,-0.99903,0.0,0.06724]
[1777340764936,59.87,77074.81,0.0,-0.99904,0.0,0.06667]
[1777340769983,59.87,77070.76,0.0,-0.99905,0.0,0.06599]
[1777340771099,59.87,77057.32,0.0,-0.99909,0.0,0.06377]
[1777340771987,59.87,77057.32,0.0,-0.99909,0.0,0.06377]
[1777340777025,59.87,77058.86,0.0,-0.99908,0.0,0.06402]
[1777340782081,59.87,77054.4,0.0,-0.99909,0.0,0.0633]
[1777340785082,59.87,77049.8,0.0,-0.9991,0.0,0.06256]
[1777340790117,59.87,77046.62,0.0,-0.99911,0.0,0.06205]
[1777340791124,59.87,77038.13,0.0,-0.99914,0.0,0.05985]
[1777340791242,59.87,77042.93,0.0,-0.99913,0.0,0.06059]
[1777340793138,59.87,77047.46,0.0,-0.99912,0.0,0.06129]
[1777340795152,59.87,77048.81,0.0,-0.99912,0.0,0.06151]
[1777340801312,59.87,77048.38,0.0,-0.99912,0.0,0.06144]
[1777340807239,59.87,77048.98,0.0,-0.99912,0.0,0.06153]
[1777340811382,59.87,77063.27,0.0,-0.99908,0.0,0.06382]
[1777340813277,59.87,77064.32,0.0,-0.99908,0.0,0.06399]
[1777340817305,59.87,77069.63,0.0,-0.99907,0.0,0.06486]
[1777340821452,59.87,77086.35,0.0,-0.99902,0.0,0.06767]
[1777340822343,59.87,77086.35,0.0,-0.99902,0.0,0.06767]
[1777340825367,59.87,77094.84,0.0,-0.999,0.0,0.06914]
[1777340828387,59.87,77104.04,0.0,-0.99897,0.0,0.07076]
[1777340833423,59.87,77101.8,0.0,-0.99898,0.0,0.07037]
[1777340836444,59.87,77094.78,0.0,-0.999,0.0,0.06913]
[1777340841595,59.87,77094.52,0.0,-0.999,0.0,0.06908]
[1777340847521,59.87,77095.52,0.0,-0.999,0.0,0.06926]
[1777340849534,59.87,77101.65,0.0,-0.99898,0.0,0.07034]
[1777340853563,59.87,77104.87,0.0,-0.99899,0.0,0.06991]
[1777340858598,59.87,77102.32,0.0,-0.99899,0.0,0.06947]
[1777340863633,59.87,77103.01,0.0,-0.99899,0.0,0.06959]
[1777340870681,59.87,77103.17,0.0,-0.99899,0.0,0.06961]
[1777340875717,59.87,77105.54,0.0,-0.99898,0.0,0.07003]
[1777340880751,59.87,77105.04,0.0,-0.99899,0.0,0.06994]
[1777340885786,59.87,77106.51,0.0,-0.99898,0.0,0.0702]
[1777340890821,59.87,77105.99,0.0,-0.99898,0.0,0.07011]
[1777340895856,59.87,77106.58,0.0,-0.99898,0.0,0.07022]
[1777340897870,59.87,77099.38,0.0,-0.999,0.0,0.06895]
[1777340898878,59.87,77087.87,0.0,-0.99903,0.0,0.06697]
[1777340899885,59.87,77087.79,0.0,-0.99903,0.0,0.06696]
[1777340904921,59.87,77090.53,0.0,-0.99903,0.0,0.06742]
[1777340909956,59.87,77095.18,0.0,-0.99901,0.0,0.06822]
[1777340912091,59.87,77101.25,0.0,-0.99901,0.0,0.0683]
[1777340914992,59.87,77109.02,0.0,-0.99899,0.0,0.06965]
[1777340915998,59.87,77121.11,0.0,-0.99896,0.0,0.07181]
[1777340917006,59.87,77121.09,0.0,-0.99896,0.0,0.07181]
[1777340922161,59.87,77118.62,0.0,-0.99896,0.0,0.07136]
[1777340928083,59.87,77118.85,0.0,-0.99896,0.0,0.0714]
[1777340933117,59.87,77115.24,0.0,-0.99897,0.0,0.07076]
[1777340938153,59.87,77115.9,0.0,-0.99897,0.0,0.07087]
[1777340943188,59.87,77117.7,0.0,-0.99897,0.0,0.0712]
[1777340945202,59.87,77123.02,0.0,-0.99895,0.0,0.07216]
[1777340948224,59.87,77123.27,0.0,-0.99895,0.0,0.0722]
[1777340953259,59.87,77106.08,0.0,-0.999,0.0,0.06914]
[1777340954266,59.87,77098.99,0.0,-0.99902,0.0,0.06791]
[1777340955274,59.87,77098.65,0.0,-0.99902,0.0,0.06785]
[1777340960309,59.87,77097.14,0.0,-0.99902,0.0,0.06759]
[1777340965344,59.87,77097.45,0.0,-0.99902,0.0,0.06764]
[1777340970380,59.87,77097.78,0.0,-0.99902,0.0,0.0677]
[1777340975414,59.87,77098.02,0.0,-0.99903,0.0,0.06677]
[1777340980449,59.87,77095.96,0.0,-0.99904,0.0,0.06642]
[1777340982584,59.87,77090.35,0.0,-0.99905,0.0,0.06548]
[1777340983470,59.87,77090.35,0.0,-0.99905,0.0,0.06548]
[1777340988506,59.87,77092.27,0.0,-0.99905,0.0,0.0658]
[1777340992654,59.87,77097.64,0.0,-0.99903,0.0,0.06671]
[1777340994547,59.87,77100.46,0.0,-0.99903,0.0,0.06719]
[1777340999583,59.87,77097.33,0.0,-0.99904,0.0,0.06665]
[1777341004622,59.87,77096.17,0.0,-0.99904,0.0,0.06646]
[1777341006632,59.87,77104.14,0.0,-0.99902,0.0,0.06782]
[1777341011667,59.87,77103.2,0.0,-0.99902,0.0,0.06766]
[1777341016702,59.87,77105.62,0.0,-0.99901,0.0,0.06807]
[1777341018716,59.87,77100.51,0.0,-0.99903,0.0,0.0672]
[1777341023752,59.87,77099.94,0.0,-0.99903,0.0,0.0671]
[1777341027779,59.87,77092.85,0.0,-0.99905,0.0,0.0659]
[1777341029799,59.87,77088.04,0.0,-0.99906,0.0,0.0651]
[1777341031858,59.87,77071.38,0.0,-0.99911,0.0,0.06147]
[1777341032963,59.87,77066.15,0.0,-0.99913,0.0,0.06065]
[1777341033842,59.87,77066.24,0.0,-0.99913,0.0,0.06067]
[1777341034848,59.87,77077.95,0.0,-0.9991,0.0,0.06252]
[1777341035856,59.87,77084.12,0.0,-0.99908,0.0,0.06352]
[1777341036862,59.87,77085.28,0.0,-0.99908,0.0,0.06371]
[1777341039885,59.87,77088.39,0.0,-0.99907,0.0,0.06422]
[1777341044919,59.87,77083.46,0.0,-0.99908,0.0,0.06341]
[1777341046935,59.87,77081.53,0.0,-0.99909,0.0,0.0631]
[1777341051971,59.87,77077.48,0.0,-0.9991,0.0,0.06245]
[1777341056000,59.87,77082.6,0.0,-0.99909,0.0,0.06327]
[1777341061035,59.87,77085.43,0.0,-0.99908,0.0,0.06373]
[1777341066071,59.87,77085.68,0.0,-0.99908,0.0,0.06377]
[1777341071108,59.87,77085.66,0.0,-0.99908,0.0,0.06377]
[1777341076141,59.87,77083.62,0.0,-0.99908,0.0,0.06344]
[1777341080168,59.87,77089.48,0.0,-0.99907,0.0,0.06439]
[1777341085203,59.87,77094.27,0.0,-0.99906,0.0,0.06519]
[1777341090238,59.87,77092.57,0.0,-0.99906,0.0,0.06491]
[1777341095274,59.87,77093.57,0.0,-0.99907,0.0,0.06413]
[1777341100308,59.87,77093.54,0.0,-0.99907,0.0,0.06413]
[1777341105343,59.87,77094.53,0.0,-0.99907,0.0,0.06429]
[1777341110379,59.87,77094.02,0.0,-0.99907,0.0,0.06421]
[1777341115414,59.87,77094.44,0.0,-0.99907,0.0,0.06427]
[1777341120449,59.87,77095.44,0.0,-0.99907,0.0,0.06444]
[1777341125484,59.87,77095.41,0.0,-0.99907,0.0,0.06443]
[1777341130518,59.87,77092.5,0.0,-0.99907,0.0,0.06396]
[1777341135553,59.87,77093.27,0.0,-0.99907,0.0,0.06408]
[1777341140589,59.87,77091.74,0.0,-0.99908,0.0,0.06383]
[1777341145624,59.87,77087.63,0.0,-0.99909,0.0,0.06316]
[1777341151666,59.87,77087.14,0.0,-0.9991,0.0,0.06216]
[1777341156702,59.87,77084.82,0.0,-0.99911,0.0,0.06179]
[1777341160730,59.87,77079.38,0.0,-0.99912,0.0,0.06093]
[1777341165764,59.87,77082.45,0.0,-0.99911,0.0,0.06142]
[1777341170802,59.87,77089.59,0.0,-0.9991,0.0,0.06256]
[1777341175835,59.87,77089.11,0.0,-0.9991,0.0,0.06248]
[1777341178855,59.87,77083.78,0.0,-0.99911,0.0,0.06163]
[1777341184017,59.87,77088.77,0.0,-0.9991,0.0,0.06243]
[1777341189932,59.87,77089.03,0.0,-0.9991,0.0,0.06247]
[1777341192957,59.87,77082.9,0.0,-0.99911,0.0,0.06149]
[1777341194087,59.87,77082.93,0.0,-0.99911,0.0,0.06149]
[1777341196985,59.87,77071.09,0.0,-0.99914,0.0,0.05964]
[1777341198000,59.87,77070.76,0.0,-0.99914,0.0,0.05959]
[1777341203036,59.87,77073.55,0.0,-0.99913,0.0,0.06002]
[1777341210084,59.87,77077.63,0.0,-0.99913,0.0,0.06066]
[1777341216134,59.87,77078.27,0.0,-0.99914,0.0,0.05987]
[1777341219155,59.87,77083.59,0.0,-0.99912,0.0,0.0607]
[1777341224298,59.87,77087.83,0.0,-0.99911,0.0,0.06136]
[1777341230232,59.87,77086.46,0.0,-0.99912,0.0,0.06115]
[1777341235268,59.87,77087.14,0.0,-0.99911,0.0,0.06125]
[1777341240304,59.87,77086.3,0.0,-0.99912,0.0,0.06112]
[1777341245445,59.87,77086.05,0.0,-0.99912,0.0,0.06108]
[1777341251379,59.87,77086.25,0.0,-0.99912,0.0,0.06111]
[1777341257421,59.87,77086.5,0.0,-0.99912,0.0,0.06115]
[1777341262456,59.87,77084.33,0.0,-0.99912,0.0,0.06081]
[1777341267493,59.87,77086.7,0.0,-0.99912,0.0,0.06118]
[1777341269505,59.87,77092.76,0.0,-0.9991,0.0,0.06215]
[1777341274540,59.87,77093.85,0.0,-0.99911,0.0,0.06141]
[1777341279575,59.87,77094.18,0.0,-0.99911,0.0,0.06146]
[1777341285617,59.87,77097.11,0.0,-0.9991,0.0,0.06193]
[1777341290654,59.87,77096.13,0.0,-0.99911,0.0,0.06177]
[1777341295795,59.87,77095.94,0.0,-0.99911,0.0,0.06174]
[1777341297701,59.87,77112.1,0.0,-0.99906,0.0,0.06436]
[1777341302737,59.87,77106.72,0.0,-0.99908,0.0,0.06348]
[1777341305865,59.87,77085.32,0.0,-0.99913,0.0,0.06007]
[1777341306764,59.87,77085.32,0.0,-0.99913,0.0,0.06007]
[1777341309786,59.87,77080.83,0.0,-0.99914,0.0,0.05937]
[1777341310793,59.87,77090.75,0.0,-0.99912,0.0,0.06092]
[1777341312806,59.87,77098.47,0.0,-0.9991,0.0,0.06215]
[1777341317842,59.87,77096.02,0.0,-0.99911,0.0,0.06175]
[1777341318849,59.87,77104.56,0.0,-0.99908,0.0,0.06313]
[1777341323884,59.87,77105.95,0.0,-0.99908,0.0,0.06335]
[1777341328919,59.87,77105.76,0.0,-0.99908,0.0,0.06332]
[1777341336075,59.87,77103.18,0.0,-0.9991,0.0,0.06198]
[1777341342010,59.87,77099.31,0.0,-0.99911,0.0,0.06136]
[1777341347045,59.87,77099.97,0.0,-0.99911,0.0,0.06147]
[1777341352079,59.87,77100.17,0.0,-0.99911,0.0,0.0615]
[1777341357114,59.87,77100.36,0.0,-0.99911,0.0,0.06153]
[1777341362155,59.87,77100.87,0.0,-0.99911,0.0,0.06161]
[1777341367184,59.87,77101.69,0.0,-0.9991,0.0,0.06174]
[1777341372219,59.87,77108.8,0.0,-0.99909,0.0,0.06289]
[1777341377254,59.87,77107.7,0.0,-0.99909,0.0,0.06271]
[1777341382291,59.87,77108.69,0.0,-0.99909,0.0,0.06287]
[1777341387325,59.87,77107.86,0.0,-0.99909,0.0,0.06273]
[1777341391353,59.87,77110.14,0.0,-0.9991,0.0,0.06218]
[1777341396498,59.87,77111.56,0.0,-0.99909,0.0,0.0624]
[1777341402430,59.87,77111.54,0.0,-0.99909,0.0,0.0624]
[1777341407465,59.87,77112.34,0.0,-0.99909,0.0,0.06253]
[1777341412501,59.87,77111.35,0.0,-0.99909,0.0,0.06237]
[1777341417535,59.87,77111.46,0.0,-0.99909,0.0,0.06239]
[1777341422570,59.87,77109.34,0.0,-0.9991,0.0,0.06205]
[1777341427606,59.87,77109.69,0.0,-0.9991,0.0,0.0621]
[1777341433647,59.87,77110.48,0.0,-0.9991,0.0,0.06223]
[1777341438682,59.87,77105.75,0.0,-0.99911,0.0,0.06147]
[1777341441703,59.87,77098.51,0.0,-0.99913,0.0,0.06033]
[1777341446740,59.87,77095.92,0.0,-0.99913,0.0,0.05993]
[1777341451774,59.87,77094.97,0.0,-0.99915,0.0,0.05889]
[1777341454793,59.87,77089.49,0.0,-0.99916,0.0,0.05806]
[1777341459829,59.87,77087.09,0.0,-0.99917,0.0,0.05769]
[1777341464864,59.87,77089.19,0.0,-0.99916,0.0,0.05801]
[1777341469899,59.87,77087.51,0.0,-0.99916,0.0,0.05776]
[1777341474935,59.87,77083.42,0.0,-0.99917,0.0,0.05714]
[1777341479970,59.87,77083.59,0.0,-0.99917,0.0,0.05717]
[1777341485009,59.87,77082.0,0.0,-0.99918,0.0,0.05693]
[1777341486129,59.87,77072.37,0.0,-0.9992,0.0,0.05552]
[1777341487019,59.87,77072.26,0.0,-0.9992,0.0,0.0555]
[1777341492055,59.87,77070.56,0.0,-0.9992,0.0,0.05525]
[1777341497089,59.87,77071.79,0.0,-0.9992,0.0,0.05543]
[1777341502124,59.87,77072.4,0.0,-0.9992,0.0,0.05552]
[1777341507159,59.87,77075.27,0.0,-0.99919,0.0,0.05594]
[1777341512194,59.87,77082.03,0.0,-0.99919,0.0,0.05608]
[1777341517229,59.87,77081.76,0.0,-0.99919,0.0,0.05604]
[1777341519244,59.87,77086.61,0.0,-0.99918,0.0,0.05676]
[1777341521257,59.87,77091.6,0.0,-0.99917,0.0,0.0575]
[1777341526411,59.87,77090.36,0.0,-0.99917,0.0,0.05731]
[1777341533341,59.87,77088.82,0.0,-0.99917,0.0,0.05708]
[1777341538377,59.87,77089.05,0.0,-0.99917,0.0,0.05712]
[1777341543411,59.87,77089.64,0.0,-0.99917,0.0,0.05721]
[1777341548448,59.87,77089.81,0.0,-0.99917,0.0,0.05723]
[1777341553481,59.87,77088.23,0.0,-0.99918,0.0,0.057]
[1777341558516,59.87,77082.6,0.0,-0.99919,0.0,0.05616]
[1777341563556,59.87,77080.4,0.0,-0.99919,0.0,0.05584]
[1777341568590,59.87,77079.34,0.0,-0.9992,0.0,0.05568]
[1777341573625,59.87,77079.03,0.0,-0.99921,0.0,0.0548]
[1777341578659,59.87,77075.19,0.0,-0.99922,0.0,0.05425]
[1777341583695,59.87,77074.4,0.0,-0.99922,0.0,0.05413]
[1777341588730,59.87,77074.92,0.0,-0.99922,0.0,0.05421]
[1777341593765,59.87,77075.56,0.0,-0.99922,0.0,0.0543]
[1777341598800,59.87,77078.95,0.0,-0.99921,0.0,0.05478]
[1777341600937,59.87,77091.23,0.0,-0.99918,0.0,0.05658]
[1777341602835,59.87,77099.5,0.0,-0.99916,0.0,0.05782]
[1777341603842,59.87,77098.4,0.0,-0.99916,0.0,0.05765]
[1777341608878,59.87,77090.52,0.0,-0.99918,0.0,0.05647]
[1777341609885,59.87,77090.33,0.0,-0.99918,0.0,0.05645]
[1777341612906,59.87,77085.15,0.0,-0.99919,0.0,0.05568]
[1777341617941,59.87,77082.55,0.0,-0.9992,0.0,0.05531]
[1777341620962,59.87,77072.81,0.0,-0.99922,0.0,0.05391]
[1777341621969,59.87,77070.06,0.0,-0.99923,0.0,0.05352]
[1777341627004,59.87,77072.34,0.0,-0.99922,0.0,0.05384]
[1777341632039,59.87,77073.5,0.0,-0.99923,0.0,0.05318]
[1777341638081,59.87,77072.8,0.0,-0.99923,0.0,0.05308]
[1777341643116,59.87,77072.69,0.0,-0.99923,0.0,0.05307]
[1777341648151,59.87,77071.7,0.0,-0.99924,0.0,0.05293]
[1777341650164,59.87,77079.14,0.0,-0.99922,0.0,0.05398]
[1777341658220,59.87,77078.21,0.0,-0.99922,0.0,0.05384]
[1777341663255,59.87,77077.93,0.0,-0.99922,0.0,0.0538]
[1777341667293,59.87,77085.33,0.0,-0.99921,0.0,0.05486]
[1777341672319,59.87,77086.22,0.0,-0.9992,0.0,0.05499]
[1777341677353,59.87,77084.39,0.0,-0.99921,0.0,0.05473]
[1777341682388,59.87,77087.27,0.0,-0.9992,0.0,0.05514]
[1777341687423,59.87,77087.43,0.0,-0.9992,0.0,0.05517]
[1777341692459,59.87,77088.1,0.0,-0.99921,0.0,0.05442]
[1777341693466,59.87,77095.6,0.0,-0.99919,0.0,0.05551]
[1777341698502,59.87,77093.75,0.0,-0.9992,0.0,0.05524]
[1777341703536,59.87,77087.39,0.0,-0.99921,0.0,0.05432]
[1777341708572,59.87,77078.75,0.0,-0.99923,0.0,0.05309]
[1777341710584,59.87,77078.7,0.0,-0.99923,0.0,0.05309]
[1777341715619,59.87,77077.68,0.0,-0.99924,0.0,0.05294]
[1777341720655,59.87,77073.99,0.0,-0.99924,0.0,0.05243]
[1777341725689,59.87,77075.35,0.0,-0.99924,0.0,0.05262]
[1777341728735,59.87,77069.48,0.0,-0.99925,0.0,0.05181]
[1777341730731,59.87,77064.24,0.0,-0.99926,0.0,0.05109]
[1777341731849,59.87,77057.47,0.0,-0.99928,0.0,0.05018]
[1777341733753,59.87,77052.61,0.0,-0.99929,0.0,0.04954]
[1777341734759,59.87,77054.19,0.0,-0.99928,0.0,0.04975]
[1777341740805,59.87,77055.69,0.0,-0.99928,0.0,0.04995]
[1777341745839,59.87,77043.35,0.0,-0.99931,0.0,0.04833]
[1777341746845,59.87,77041.62,0.0,-0.99931,0.0,0.04811]
[1777341751990,59.87,77040.43,0.0,-0.99932,0.0,0.0472]
[1777341757922,59.87,77040.52,0.0,-0.99932,0.0,0.04721]
[1777341762060,59.87,77056.48,0.0,-0.99929,0.0,0.04927]
[1777341762958,59.87,77056.2,0.0,-0.99929,0.0,0.04923]
[1777341764972,59.87,77061.93,0.0,-0.99928,0.0,0.04999]
[1777341765984,59.87,77070.1,0.0,-0.99926,0.0,0.05109]
[1777341766986,59.87,77077.35,0.0,-0.99925,0.0,0.05208]
[1777341767993,59.87,77083.33,0.0,-0.99923,0.0,0.05292]
[1777341769000,59.87,77086.56,0.0,-0.99923,0.0,0.05337]
[1777341772132,59.87,77093.96,0.0,-0.99921,0.0,0.05442]
[1777341778062,59.87,77093.23,0.0,-0.99921,0.0,0.05432]
[1777341783098,59.87,77094.78,0.0,-0.99921,0.0,0.05454]
[1777341788133,59.87,77093.59,0.0,-0.99921,0.0,0.05437]
[1777341792166,59.87,77103.59,0.0,-0.99919,0.0,0.05582]
[1777341793173,59.87,77105.2,0.0,-0.99919,0.0,0.05606]
[1777341795187,59.87,77112.49,0.0,-0.99917,0.0,0.05714]
[1777341797200,59.87,77118.05,0.0,-0.99915,0.0,0.05798]
[1777341798207,59.87,77120.15,0.0,-0.99915,0.0,0.0583]
[1777341800223,59.87,77125.51,0.0,-0.99914,0.0,0.05913]
[1777341802341,59.87,77127.61,0.0,-0.99913,0.0,0.05945]
[1777341808278,59.87,77130.8,0.0,-0.99912,0.0,0.05995]
[1777341811299,59.87,77133.11,0.0,-0.99913,0.0,0.05941]
[1777341816334,59.87,77130.57,0.0,-0.99914,0.0,0.05901]
[1777341821369,59.87,77134.55,0.0,-0.99913,0.0,0.05963]
[1777341826405,59.87,77130.99,0.0,-0.99914,0.0,0.05908]
[1777341831440,59.87,77131.65,0.0,-0.99913,0.0,0.05918]
[1777341836475,59.87,77133.47,0.0,-0.99913,0.0,0.05946]
[1777341838490,59.87,77141.88,0.0,-0.99911,0.0,0.06078]
[1777341843525,59.87,77146.57,0.0,-0.9991,0.0,0.06153]
[1777341846547,59.87,77152.96,0.0,-0.99908,0.0,0.06257]
[1777341848561,59.87,77169.74,0.0,-0.99904,0.0,0.06535]
[1777341849568,59.87,77176.77,0.0,-0.99902,0.0,0.06655]
[1777341851589,59.87,77184.48,0.0,-0.999,0.0,0.06789]
[1777341852592,59.87,77196.88,0.0,-0.99896,0.0,0.0701]
[1777341853597,59.87,77196.88,0.0,-0.99896,0.0,0.0701]
[1777341854604,59.87,77207.62,0.0,-0.99893,0.0,0.07206]
[1777341858632,59.87,77202.85,0.0,-0.99894,0.0,0.07118]
[1777341863667,59.87,77207.21,0.0,-0.99893,0.0,0.07198]
[1777341864674,59.87,77201.69,0.0,-0.99895,0.0,0.07097]
[1777341869708,59.87,77200.06,0.0,-0.99895,0.0,0.07067]
[1777341872833,59.87,77193.7,0.0,-0.99898,0.0,0.0685]
[1777341874745,59.87,77191.99,0.0,-0.99899,0.0,0.0682]
[1777341877765,59.87,77186.95,0.0,-0.999,0.0,0.06732]
[1777341878773,59.87,77177.34,0.0,-0.99903,0.0,0.06566]
[1777341879779,59.87,77173.45,0.0,-0.99904,0.0,0.065]
[1777341883807,59.87,77172.7,0.0,-0.99904,0.0,0.06488]
[1777341884814,59.87,77181.75,0.0,-0.99902,0.0,0.06642]
[1777341885820,59.87,77184.26,0.0,-0.99901,0.0,0.06685]
[1777341890856,59.87,77185.55,0.0,-0.99901,0.0,0.06707]
[1777341895891,59.87,77185.3,0.0,-0.99901,0.0,0.06703]
[1777341900927,59.87,77183.85,0.0,-0.99901,0.0,0.06678]
[1777341905963,59.87,77183.69,0.0,-0.99901,0.0,0.06675]
[1777341907976,59.87,77173.8,0.0,-0.99904,0.0,0.06506]
[1777341908983,59.87,77168.99,0.0,-0.99905,0.0,0.06425]
[1777341909991,59.87,77169.17,0.0,-0.99905,0.0,0.06428]
[1777341915026,59.87,77170.44,0.0,-0.99905,0.0,0.0645]
[1777341920060,59.87,77167.96,0.0,-0.99906,0.0,0.06408]
[1777341923185,59.87,77176.35,0.0,-0.99903,0.0,0.06549]
[1777341925099,59.87,77178.47,0.0,-0.99903,0.0,0.06586]
[1777341927112,59.87,77186.43,0.0,-0.99901,0.0,0.06723]
[1777341929126,59.87,77192.48,0.0,-0.99899,0.0,0.06829]
[1777341933255,59.87,77194.5,0.0,-0.999,0.0,0.06763]
[1777341939197,59.87,77198.24,0.0,-0.99899,0.0,0.06829]
[1777341944233,59.87,77192.74,0.0,-0.999,0.0,0.06732]
[1777341949267,59.87,77189.77,0.0,-0.99901,0.0,0.0668]
[1777341953295,59.87,77181.0,0.0,-0.99903,0.0,0.0653]
[1777341954303,59.87,77175.11,0.0,-0.99905,0.0,0.06431]
[1777341955309,59.87,77175.14,0.0,-0.99905,0.0,0.06431]
[1777341959337,59.87,77167.25,0.0,-0.99907,0.0,0.063]
[1777341960345,59.87,77160.42,0.0,-0.99909,0.0,0.06189]
[1777341962358,59.87,77158.42,0.0,-0.99909,0.0,0.06157]
[1777341966386,59.87,77153.33,0.0,-0.99911,0.0,0.06075]
[1777341969411,59.87,77147.7,0.0,-0.99912,0.0,0.05986]
[1777341974443,59.87,77148.46,0.0,-0.99912,0.0,0.05998]
[1777341978470,59.87,77143.13,0.0,-0.99913,0.0,0.05915]
[1777341981491,59.87,77135.93,0.0,-0.99915,0.0,0.05804]
[1777341986526,59.87,77136.02,0.0,-0.99915,0.0,0.05805]
[1777341991562,59.87,77138.2,0.0,-0.99916,0.0,0.0575]
[1777341996597,59.87,77137.97,0.0,-0.99916,0.0,0.05746]
[1777342000625,59.87,77143.7,0.0,-0.99914,0.0,0.05833]
[1777342005659,59.87,77145.65,0.0,-0.99914,0.0,0.05863]
[1777342010694,59.87,77144.94,0.0,-0.99914,0.0,0.05853]
[1777342015729,59.87,77151.17,0.0,-0.99913,0.0,0.05949]
[1777342020764,59.87,77150.77,0.0,-0.99913,0.0,0.05943]
[1777342021772,59.87,77145.3,0.0,-0.99914,0.0,0.05858]
[1777342026806,59.87,77148.77,0.0,-0.99913,0.0,0.05912]
[1777342031842,59.87,77148.66,0.0,-0.99913,0.0,0.0591]
[1777342033993,59.87,77142.44,0.0,-0.99915,0.0,0.05814]
[1777342034864,59.87,77142.44,0.0,-0.99915,0.0,0.05814]
[1777342036877,59.87,77135.14,0.0,-0.99916,0.0,0.05703]
[1777342037883,59.87,77125.43,0.0,-0.99919,0.0,0.05559]
[1777342038892,59.87,77123.92,0.0,-0.99919,0.0,0.05537]
[1777342044063,59.87,77122.71,0.0,-0.99919,0.0,0.05519]
[1777342049968,59.87,77124.72,0.0,-0.99919,0.0,0.05548]
[1777342052988,59.87,77119.44,0.0,-0.99921,0.0,0.05386]
[1777342054133,59.87,77122.44,0.0,-0.99921,0.0,0.05429]
[1777342060038,59.87,77123.05,0.0,-0.99921,0.0,0.05438]
[1777342065073,59.87,77121.07,0.0,-0.99921,0.0,0.0541]
[1777342070109,59.87,77119.0,0.0,-0.99921,0.0,0.0538]
[1777342075157,59.87,77119.29,0.0,-0.99921,0.0,0.05384]
[1777342078165,59.87,77124.54,0.0,-0.9992,0.0,0.0546]
[1777342083200,59.87,77123.67,0.0,-0.9992,0.0,0.05447]
[1777342088234,59.87,77122.92,0.0,-0.99921,0.0,0.05436]
[1777342093270,59.87,77125.64,0.0,-0.9992,0.0,0.05476]
[1777342098304,59.87,77124.99,0.0,-0.9992,0.0,0.05466]
[1777342103340,59.87,77128.23,0.0,-0.99919,0.0,0.05514]
[1777342108375,59.87,77123.77,0.0,-0.9992,0.0,0.05449]
[1777342110389,59.87,77119.45,0.0,-0.99921,0.0,0.05386]
[1777342115424,59.87,77117.45,0.0,-0.99923,0.0,0.05274]
[1777342120459,59.87,77116.9,0.0,-0.99923,0.0,0.05267]
[1777342126501,59.87,77117.4,0.0,-0.99923,0.0,0.05274]
[1777342131535,59.87,77116.46,0.0,-0.99923,0.0,0.0526]
[1777342136571,59.87,77114.84,0.0,-0.99924,0.0,0.05238]
[1777342141605,59.87,77116.41,0.0,-0.99923,0.0,0.0526]
[1777342146640,59.87,77115.88,0.0,-0.99923,0.0,0.05252]
[1777342151678,59.87,77115.35,0.0,-0.99924,0.0,0.05245]
[1777342157719,59.87,77117.64,0.0,-0.99923,0.0,0.05277]
[1777342162755,59.87,77117.57,0.0,-0.99923,0.0,0.05276]
[1777342167789,59.87,77116.94,0.0,-0.99923,0.0,0.05267]
[1777342171819,59.87,77111.82,0.0,-0.99925,0.0,0.05114]
[1777342176855,59.87,77111.84,0.0,-0.99925,0.0,0.05114]
[1777342181888,59.87,77110.68,0.0,-0.99926,0.0,0.05098]
[1777342186923,59.87,77105.08,0.0,-0.99927,0.0,0.05022]
[1777342191958,59.87,77105.83,0.0,-0.99927,0.0,0.05032]
[1777342193972,59.87,77110.91,0.0,-0.99926,0.0,0.05101]
[1777342199008,59.87,77110.67,0.0,-0.99926,0.0,0.05098]
[1777342203045,59.87,77117.8,0.0,-0.99924,0.0,0.05196]
[1777342209087,59.87,77117.55,0.0,-0.99924,0.0,0.05193]
[1777342211100,59.87,77123.68,0.0,-0.99923,0.0,0.05279]
[1777342216136,59.87,77125.59,0.0,-0.99922,0.0,0.05306]
[1777342221171,59.87,77126.36,0.0,-0.99922,0.0,0.05317]
[1777342226205,59.87,77125.82,0.0,-0.99922,0.0,0.05309]
[1777342231240,59.87,77127.07,0.0,-0.99923,0.0,0.05243]
[1777342235399,59.87,77137.79,0.0,-0.99921,0.0,0.05395]
[1777342237288,59.87,77134.83,0.0,-0.99922,0.0,0.05353]
[1777342239296,59.87,77131.37,0.0,-0.99922,0.0,0.05304]
[1777342244331,59.87,77131.85,0.0,-0.99922,0.0,0.0531]
[1777342249367,59.87,77132.1,0.0,-0.99922,0.0,0.05314]
[1777342254403,59.87,77133.73,0.0,-0.99922,0.0,0.05337]
[1777342259437,59.87,77136.59,0.0,-0.99921,0.0,0.05378]
[1777342264472,59.87,77137.68,0.0,-0.99921,0.0,0.05394]
[1777342269507,59.87,77135.29,0.0,-0.99921,0.0,0.05359]
[1777342274542,59.87,77135.78,0.0,-0.99921,0.0,0.05366]
[1777342280585,59.87,77139.52,0.0,-0.99921,0.0,0.0542]
[1777342285619,59.87,77134.35,0.0,-0.99922,0.0,0.05346]
[1777342290654,59.87,77133.27,0.0,-0.99922,0.0,0.05331]
[1777342296696,59.87,77134.05,0.0,-0.99923,0.0,0.05258]
[1777342299717,59.87,77127.94,0.0,-0.99924,0.0,0.05172]
[1777342304752,59.87,77127.31,0.0,-0.99924,0.0,0.05163]
[1777342309787,59.87,77127.24,0.0,-0.99924,0.0,0.05162]
[1777342314823,59.87,77132.8,0.0,-0.99923,0.0,0.0524]
[1777342320866,59.87,77132.4,0.0,-0.99923,0.0,0.05234]
[1777342326034,59.87,77132.56,0.0,-0.99923,0.0,0.05237]
[1777342331941,59.87,77134.52,0.0,-0.99923,0.0,0.05264]
[1777342333955,59.87,77140.39,0.0,-0.99922,0.0,0.05347]
[1777342336102,59.87,77147.72,0.0,-0.9992,0.0,0.05453]
[1777342345032,59.87,77150.49,0.0,-0.99919,0.0,0.05494]
[1777342350067,59.87,77150.14,0.0,-0.99919,0.0,0.05488]
[1777342352082,59.87,77135.9,0.0,-0.99924,0.0,0.052]
[1777342357117,59.87,77131.48,0.0,-0.99925,0.0,0.05139]
[1777342362151,59.87,77130.82,0.0,-0.99925,0.0,0.0513]
[1777342367187,59.87,77130.22,0.0,-0.99925,0.0,0.05121]
[1777342371215,59.87,77124.0,0.0,-0.99926,0.0,0.05036]
[1777342376383,59.87,77115.21,0.0,-0.99928,0.0,0.04918]
[1777342378264,59.87,77110.52,0.0,-0.99929,0.0,0.04856]
[1777342383300,59.87,77112.8,0.0,-0.99929,0.0,0.04886]
[1777342386452,59.87,77117.82,0.0,-0.99928,0.0,0.04953]
[1777342389344,59.87,77125.35,0.0,-0.99926,0.0,0.05055]
[1777342394376,59.87,77125.41,0.0,-0.99926,0.0,0.05055]
[1777342399412,59.87,77128.17,0.0,-0.99925,0.0,0.05093]
[1777342404448,59.87,77125.2,0.0,-0.99926,0.0,0.05053]
[1777342409481,59.87,77124.96,0.0,-0.99926,0.0,0.05049]
[1777342413510,59.87,77127.93,0.0,-0.99927,0.0,0.05009]
[1777342418544,59.87,77127.84,0.0,-0.99927,0.0,0.05007]
[1777342423579,59.87,77127.65,0.0,-0.99927,0.0,0.05005]
[1777342428615,59.87,77126.94,0.0,-0.99927,0.0,0.04995]
[1777342433650,59.87,77125.99,0.0,-0.99927,0.0,0.04982]
[1777342438687,59.87,77126.7,0.0,-0.99927,0.0,0.04992]
[1777342444727,59.87,77127.59,0.0,-0.99927,0.0,0.05004]
[1777342449762,59.87,77137.95,0.0,-0.99925,0.0,0.05146]
[1777342450770,59.87,77141.56,0.0,-0.99924,0.0,0.05196]
[1777342454798,59.87,77147.9,0.0,-0.99922,0.0,0.05285]
[1777342459833,59.87,77148.73,0.0,-0.99922,0.0,0.05297]
[1777342464867,59.87,77150.26,0.0,-0.99922,0.0,0.05319]
[1777342469903,59.87,77153.59,0.0,-0.99921,0.0,0.05366]
[1777342471917,59.87,77155.12,0.0,-0.99922,0.0,0.05303]
[1777342477083,59.87,77155.5,0.0,-0.99922,0.0,0.05308]
[1777342484001,59.87,77155.64,0.0,-0.99922,0.0,0.0531]
[1777342489037,59.87,77155.92,0.0,-0.99922,0.0,0.05314]
[1777342494071,59.87,77154.71,0.0,-0.99922,0.0,0.05297]
[1777342500114,59.87,77153.48,0.0,-0.99922,0.0,0.0528]
[1777342507293,59.87,77149.07,0.0,-0.99923,0.0,0.05217]
[1777342509176,59.87,77144.17,0.0,-0.99924,0.0,0.05149]
[1777342514212,59.87,77144.58,0.0,-0.99924,0.0,0.05155]
[1777342519247,59.87,77138.42,0.0,-0.99926,0.0,0.0507]
[1777342524282,59.87,77137.95,0.0,-0.99926,0.0,0.05063]
[1777342529317,59.87,77138.3,0.0,-0.99926,0.0,0.05068]
[1777342534352,59.87,77138.35,0.0,-0.99927,0.0,0.04987]
[1777342539387,59.87,77133.53,0.0,-0.99928,0.0,0.04923]
[1777342544425,59.87,77136.31,0.0,-0.99927,0.0,0.0496]
[1777342549459,59.87,77134.16,0.0,-0.99928,0.0,0.04931]
[1777342554493,59.87,77133.29,0.0,-0.99928,0.0,0.0492]
[1777342560534,59.87,77132.63,0.0,-0.99928,0.0,0.04911]
[1777342565569,59.87,77132.17,0.0,-0.99928,0.0,0.04905]
[1777342570604,59.87,77132.01,0.0,-0.99928,0.0,0.04903]
[1777342575639,59.87,77129.2,0.0,-0.99929,0.0,0.04865]
[1777342577783,59.87,77121.2,0.0,-0.9993,0.0,0.04761]
[1777342578660,59.87,77121.21,0.0,-0.9993,0.0,0.04761]
[1777342584703,59.87,77122.17,0.0,-0.9993,0.0,0.04773]
[1777342589737,59.87,77121.47,0.0,-0.9993,0.0,0.04764]
[1777342594772,59.87,77121.93,0.0,-0.99931,0.0,0.04693]
[1777342597924,59.87,77116.39,0.0,-0.99932,0.0,0.04622]
[1777342599807,59.87,77109.45,0.0,-0.99934,0.0,0.04535]
[1777342600815,59.87,77106.46,0.0,-0.99934,0.0,0.04498]
[1777342603835,59.87,77102.98,0.0,-0.99935,0.0,0.04456]
[1777342608870,59.87,77103.43,0.0,-0.99935,0.0,0.04461]
[1777342613906,59.87,77101.07,0.0,-0.99935,0.0,0.04432]
[1777342618940,59.87,77100.03,0.0,-0.99936,0.0,0.0442]
[1777342623976,59.87,77108.56,0.0,-0.99934,0.0,0.04524]
[1777342625990,59.87,77109.63,0.0,-0.99934,0.0,0.04538]
[1777342630018,59.87,77115.71,0.0,-0.99933,0.0,0.04614]
[1777342634047,59.87,77119.07,0.0,-0.99932,0.0,0.04656]
[1777342636059,59.87,77126.37,0.0,-0.9993,0.0,0.0475]
[1777342641094,59.87,77122.8,0.0,-0.99931,0.0,0.04704]
[1777342645129,59.87,77117.94,0.0,-0.99932,0.0,0.04642]
[1777342647138,59.87,77125.1,0.0,-0.99931,0.0,0.04733]
[1777342652173,59.87,77125.18,0.0,-0.99932,0.0,0.04657]
[1777342657209,59.87,77125.02,0.0,-0.99932,0.0,0.04655]
[1777342662243,59.87,77123.98,0.0,-0.99932,0.0,0.04642]
[1777342663250,59.87,77132.92,0.0,-0.9993,0.0,0.04756]
[1777342664261,59.87,77138.36,0.0,-0.99929,0.0,0.04827]
[1777342666271,59.87,77145.99,0.0,-0.99928,0.0,0.04929]
[1777342671307,59.87,77147.09,0.0,-0.99927,0.0,0.04943]
[1777342673320,59.87,77141.34,0.0,-0.99928,0.0,0.04867]
[1777342678487,59.87,77141.6,0.0,-0.99928,0.0,0.0487]
[1777342684399,59.87,77147.24,0.0,-0.99927,0.0,0.04945]
[1777342689432,59.87,77145.7,0.0,-0.99928,0.0,0.04925]
[1777342694467,59.87,77148.55,0.0,-0.99927,0.0,0.04963]
[1777342699502,59.87,77148.5,0.0,-0.99927,0.0,0.04962]
[1777342704538,59.87,77149.61,0.0,-0.99927,0.0,0.04977]
[1777342709574,59.87,77149.73,0.0,-0.99927,0.0,0.04979]
[1777342713602,59.87,77151.1,0.0,-0.99928,0.0,0.04916]
[1777342714609,59.87,77157.77,0.0,-0.99926,0.0,0.05006]
[1777342719643,59.87,77160.32,0.0,-0.99926,0.0,0.05041]
[1777342724678,59.87,77157.11,0.0,-0.99926,0.0,0.04997]
[1777342729713,59.87,77157.51,0.0,-0.99926,0.0,0.05003]
[1777342734749,59.87,77164.04,0.0,-0.99925,0.0,0.05092]
[1777342735757,59.87,77170.41,0.0,-0.99923,0.0,0.05181]
[1777342736762,59.87,77171.93,0.0,-0.99923,0.0,0.05202]
[1777342741797,59.87,77174.99,0.0,-0.99922,0.0,0.05245]
[1777342742804,59.87,77181.44,0.0,-0.99921,0.0,0.05337]
[1777342743813,59.87,77190.22,0.0,-0.99919,0.0,0.05465]
[1777342744819,59.87,77195.0,0.0,-0.99918,0.0,0.05536]
[1777342745828,59.87,77200.16,0.0,-0.99916,0.0,0.05613]
[1777342746832,59.87,77203.19,0.0,-0.99916,0.0,0.05659]
[1777342749853,59.87,77205.36,0.0,-0.99915,0.0,0.05692]
[1777342754889,59.87,77205.75,0.0,-0.99915,0.0,0.05698]
[1777342759923,59.87,77207.69,0.0,-0.99915,0.0,0.05727]
[1777342766972,59.87,77205.63,0.0,-0.99915,0.0,0.05696]
[1777342772014,59.87,77207.13,0.0,-0.99916,0.0,0.05628]
[1777342777047,59.87,77209.85,0.0,-0.99915,0.0,0.05669]
[1777342782083,59.87,77210.62,0.0,-0.99915,0.0,0.05681]
[1777342786110,59.87,77219.96,0.0,-0.99913,0.0,0.05825]
[1777342787118,59.87,77218.24,0.0,-0.99913,0.0,0.05798]
[1777342791146,59.87,77211.36,0.0,-0.99915,0.0,0.05692]
[1777342795175,59.87,77202.03,0.0,-0.99917,0.0,0.05551]
[1777342796180,59.87,77197.6,0.0,-0.99918,0.0,0.05486]
[1777342799201,59.87,77195.0,0.0,-0.99919,0.0,0.05447]
[1777342804237,59.87,77190.67,0.0,-0.9992,0.0,0.05384]
[1777342807260,59.87,77182.02,0.0,-0.99922,0.0,0.0526]
[1777342808266,59.87,77177.94,0.0,-0.99923,0.0,0.05202]
[1777342812294,59.87,77177.55,0.0,-0.99923,0.0,0.05196]
[1777342817336,59.87,77178.26,0.0,-0.99923,0.0,0.05206]
[1777342822364,59.87,77180.31,0.0,-0.99922,0.0,0.05235]
[1777342827399,59.87,77176.1,0.0,-0.99923,0.0,0.05176]
[1777342828407,59.87,77170.81,0.0,-0.99925,0.0,0.05102]
[1777342829537,59.87,77164.8,0.0,-0.99926,0.0,0.0502]
[1777342835456,59.87,77162.2,0.0,-0.99928,0.0,0.04903]
[1777342840491,59.87,77166.72,0.0,-0.99927,0.0,0.04964]
[1777342846532,59.87,77165.91,0.0,-0.99927,0.0,0.04953]
[1777342851568,59.87,77169.39,0.0,-0.99926,0.0,0.05]
[1777342857609,59.87,77167.93,0.0,-0.99926,0.0,0.0498]
[1777342862646,59.87,77168.19,0.0,-0.99926,0.0,0.04984]
[1777342863652,59.87,77173.2,0.0,-0.99925,0.0,0.05052]
[1777342864659,59.87,77180.68,0.0,-0.99924,0.0,0.05156]
[1777342868686,59.87,77189.86,0.0,-0.99921,0.0,0.05286]
[1777342873721,59.87,77192.01,0.0,-0.99921,0.0,0.05317]
[1777342878756,59.87,77192.22,0.0,-0.99921,0.0,0.0532]
[1777342884799,59.87,77192.12,0.0,-0.99921,0.0,0.05318]
[1777342886814,59.87,77204.39,0.0,-0.99918,0.0,0.05497]
[1777342887820,59.87,77204.03,0.0,-0.99918,0.0,0.05492]
[1777342891847,59.87,77207.39,0.0,-0.99919,0.0,0.05453]
[1777342896885,59.87,77204.74,0.0,-0.99919,0.0,0.05414]
[1777342901918,59.87,77205.97,0.0,-0.99919,0.0,0.05432]
[1777342903931,59.87,77194.25,0.0,-0.99922,0.0,0.05262]
[1777342904938,59.87,77198.71,0.0,-0.99921,0.0,0.05326]
[1777342910103,59.87,77196.22,0.0,-0.99921,0.0,0.05291]
[1777342916015,59.87,77195.34,0.0,-0.99921,0.0,0.05278]
[1777342923064,59.87,77195.1,0.0,-0.99922,0.0,0.05275]
[1777342928100,59.87,77193.85,0.0,-0.99922,0.0,0.05257]
[1777342933136,59.87,77195.19,0.0,-0.99922,0.0,0.05276]
[1777342938172,59.87,77196.36,0.0,-0.99921,0.0,0.05293]
[1777342944213,59.87,77197.92,0.0,-0.99921,0.0,0.05315]
[1777342949247,59.87,77199.73,0.0,-0.9992,0.0,0.05341]
[1777342950383,59.87,77205.39,0.0,-0.99919,0.0,0.05424]
[1777342952268,59.87,77206.96,0.0,-0.9992,0.0,0.05359]
[1777342957305,59.87,77206.53,0.0,-0.9992,0.0,0.05352]
[1777342961334,59.87,77201.11,0.0,-0.99921,0.0,0.05274]
[1777342966367,59.87,77201.27,0.0,-0.99921,0.0,0.05277]
[1777342971403,59.87,77201.45,0.0,-0.99921,0.0,0.05279]
[1777342976438,59.87,77200.8,0.0,-0.99921,0.0,0.0527]
[1777342981474,59.87,77201.64,0.0,-0.99921,0.0,0.05282]
[1777342986508,59.87,77202.51,0.0,-0.99921,0.0,0.05294]
[1777342992550,59.87,77199.96,0.0,-0.99922,0.0,0.05258]
[1777342998593,59.87,77202.75,0.0,-0.99921,0.0,0.05298]
[1777343003627,59.87,77198.91,0.0,-0.99922,0.0,0.05243]
[1777343008667,59.87,77199.36,0.0,-0.99922,0.0,0.05249]
[1777343013701,59.87,77199.8,0.0,-0.99923,0.0,0.0517]
[1777343019743,59.87,77200.05,0.0,-0.99923,0.0,0.05173]
[1777343026793,59.87,77196.93,0.0,-0.99924,0.0,0.0513]
[1777343032836,59.87,77197.17,0.0,-0.99924,0.0,0.05133]
[1777343037870,59.87,77196.96,0.0,-0.99924,0.0,0.0513]
[1777343042905,59.87,77198.09,0.0,-0.99923,0.0,0.05146]
[1777343047940,59.87,77199.11,0.0,-0.99923,0.0,0.0516]
[1777343052976,59.87,77199.34,0.0,-0.99923,0.0,0.05163]
[1777343058011,59.87,77185.93,0.0,-0.99926,0.0,0.04978]
[1777343059019,59.87,77164.84,0.0,-0.99931,0.0,0.04698]
[1777343060026,59.87,77156.71,0.0,-0.99932,0.0,0.04594]
[1777343061153,59.87,77156.04,0.0,-0.99932,0.0,0.04586]
[1777343067076,59.87,77149.16,0.0,-0.99934,0.0,0.04499]
[1777343069089,59.87,77146.1,0.0,-0.99934,0.0,0.04462]
[1777343073118,59.87,77131.71,0.0,-0.99938,0.0,0.04215]
[1777343074124,59.87,77126.29,0.0,-0.99939,0.0,0.04151]
[1777343075132,59.87,77127.77,0.0,-0.99939,0.0,0.04169]
[1777343080166,59.87,77128.61,0.0,-0.99939,0.0,0.04178]
[1777343083187,59.87,77134.55,0.0,-0.99938,0.0,0.04248]
[1777343084194,59.87,77134.31,0.0,-0.99938,0.0,0.04245]
[1777343089230,59.87,77140.66,0.0,-0.99936,0.0,0.04321]
[1777343094264,59.87,77139.5,0.0,-0.99937,0.0,0.04307]
[1777343099299,59.87,77140.53,0.0,-0.99936,0.0,0.04319]
[1777343104335,59.87,77136.33,0.0,-0.99937,0.0,0.04269]
[1777343109370,59.87,77136.88,0.0,-0.99937,0.0,0.04276]
[1777343114415,59.87,77124.98,0.0,-0.99939,0.0,0.04136]
[1777343115423,59.87,77111.4,0.0,-0.99942,0.0,0.03982]
[1777343116431,59.87,77093.12,0.0,-0.99945,0.0,0.03783]
[1777343117434,59.87,77087.07,0.0,-0.99946,0.0,0.03719]
[1777343118442,59.87,77085.81,0.0,-0.99946,0.0,0.03706]
[1777343121579,59.87,77091.45,0.0,-0.99945,0.0,0.03765]
[1777343123476,59.87,77089.63,0.0,-0.99945,0.0,0.03746]
[1777343128511,59.87,77085.73,0.0,-0.99946,0.0,0.03705]
[1777343131533,59.87,77071.98,0.0,-0.99949,0.0,0.03502]
[1777343132539,59.87,77069.03,0.0,-0.9995,0.0,0.03472]
[1777343134554,59.87,77061.13,0.0,-0.99951,0.0,0.03395]
[1777343135561,59.87,77057.96,0.0,-0.99951,0.0,0.03365]
[1777343137575,59.87,77052.32,0.0,-0.99952,0.0,0.03311]
[1777343139590,59.87,77045.99,0.0,-0.99953,0.0,0.03252]
[1777343142611,59.87,77056.85,0.0,-0.99952,0.0,0.03354]
[1777343143617,59.87,77056.78,0.0,-0.99952,0.0,0.03353]
[1777343146640,59.87,77049.86,0.0,-0.99953,0.0,0.03288]
[1777343148652,59.87,77040.57,0.0,-0.99954,0.0,0.03202]
[1777343149659,59.87,77038.72,0.0,-0.99954,0.0,0.03185]
[1777343153687,59.87,77043.78,0.0,-0.99953,0.0,0.03231]
[1777343158722,59.87,77050.8,0.0,-0.99952,0.0,0.03297]
[1777343163759,59.87,77053.39,0.0,-0.99952,0.0,0.03321]
[1777343166779,59.87,77065.55,0.0,-0.9995,0.0,0.03438]
[1777343171941,59.87,77060.71,0.0,-0.99951,0.0,0.03391]
[1777343175842,59.87,77066.05,0.0,-0.9995,0.0,0.03443]
[1777343179870,59.87,77060.56,0.0,-0.99951,0.0,0.0339]
[1777343184905,59.87,77057.87,0.0,-0.99951,0.0,0.03364]
[1777343189940,59.87,77055.16,0.0,-0.99952,0.0,0.03338]
[1777343194978,59.87,77053.66,0.0,-0.99953,0.0,0.03265]
[1777343195984,59.87,77048.36,0.0,-0.99954,0.0,0.03215]
[1777343201020,59.87,77049.07,0.0,-0.99954,0.0,0.03222]
[1777343205048,59.87,77044.11,0.0,-0.99954,0.0,0.03177]
[1777343210083,59.87,77041.69,0.0,-0.99955,0.0,0.03155]
[1777343215118,59.87,77044.25,0.0,-0.99954,0.0,0.03178]
[1777343218139,59.87,77051.6,0.0,-0.99953,0.0,0.03245]
[1777343222293,59.87,77038.5,0.0,-0.99955,0.0,0.03126]
[1777343225188,59.87,77038.52,0.0,-0.99955,0.0,0.03126]
[1777343230224,59.87,77036.07,0.0,-0.99955,0.0,0.03104]
[1777343235258,59.87,77034.86,0.0,-0.99956,0.0,0.03093]
[1777343238281,59.87,77044.35,0.0,-0.99954,0.0,0.03179]
[1777343239287,59.87,77046.37,0.0,-0.99954,0.0,0.03197]
[1777343242435,59.87,77051.42,0.0,-0.99953,0.0,0.03244]
[1777343247344,59.87,77057.87,0.0,-0.99952,0.0,0.03304]
[1777343252504,59.87,77051.67,0.0,-0.99954,0.0,0.03188]
[1777343254394,59.87,77050.18,0.0,-0.99954,0.0,0.03174]
[1777343256408,59.87,77044.09,0.0,-0.99955,0.0,0.03119]
[1777343257415,59.87,77040.45,0.0,-0.99956,0.0,0.03087]
[1777343262582,59.87,77037.86,0.0,-0.99956,0.0,0.03064]
[1777343268492,59.87,77036.4,0.0,-0.99956,0.0,0.03051]
[1777343273526,59.87,77039.91,0.0,-0.99956,0.0,0.03082]
[1777343276547,59.87,77042.91,0.0,-0.99955,0.0,0.03109]
[1777343281582,59.87,77042.41,0.0,-0.99955,0.0,0.03104]
[1777343286618,59.87,77043.24,0.0,-0.99955,0.0,0.03112]
[1777343291654,59.87,77042.61,0.0,-0.99955,0.0,0.03106]
[1777343296688,59.87,77040.67,0.0,-0.99956,0.0,0.03089]
[1777343300717,59.87,77035.1,0.0,-0.99956,0.0,0.0304]
[1777343305751,59.87,77034.78,0.0,-0.99956,0.0,0.03037]
[1777343310788,59.87,77034.79,0.0,-0.99956,0.0,0.03037]
[1777343315826,59.87,77035.02,0.0,-0.99957,0.0,0.02984]
[1777343320857,59.87,77034.87,0.0,-0.99957,0.0,0.02982]
[1777343325892,59.87,77035.83,0.0,-0.99957,0.0,0.02991]
[1777343330928,59.87,77036.59,0.0,-0.99957,0.0,0.02997]
[1777343335963,59.87,77039.14,0.0,-0.99957,0.0,0.03019]
[1777343340997,59.87,77041.75,0.0,-0.99956,0.0,0.03042]
[1777343346032,59.87,77043.65,0.0,-0.99956,0.0,0.03059]
[1777343349053,59.87,77037.99,0.0,-0.99957,0.0,0.03009]
[1777343354090,59.87,77037.1,0.0,-0.99957,0.0,0.03002]
[1777343359123,59.87,77036.15,0.0,-0.99957,0.0,0.02993]
[1777343364159,59.87,77036.15,0.0,-0.99957,0.0,0.02993]
[1777343369194,59.87,77035.33,0.0,-0.99957,0.0,0.02986]
[1777343370201,59.87,77024.38,0.0,-0.99958,0.0,0.02893]
[1777343375235,59.87,77021.4,0.0,-0.9996,0.0,0.02816]
[1777343380270,59.87,77017.34,0.0,-0.9996,0.0,0.02782]
[1777343385305,59.87,77019.83,0.0,-0.9996,0.0,0.02803]
[1777343388326,59.87,77011.16,0.0,-0.99961,0.0,0.02733]
[1777343389334,59.87,77004.18,0.0,-0.99962,0.0,0.02677]
[1777343394369,59.87,77003.08,0.0,-0.99962,0.0,0.02669]
[1777343399403,59.87,77001.84,0.0,-0.99962,0.0,0.02659]
[1777343402425,59.87,76992.82,0.0,-0.99963,0.0,0.0259]
[1777343403576,59.87,76988.65,0.0,-0.99964,0.0,0.02558]
[1777343405448,59.87,76979.8,0.0,-0.99965,0.0,0.02493]
[1777343406453,59.87,76999.08,0.0,-0.99962,0.0,0.02638]
[1777343407463,59.87,77018.08,0.0,-0.9996,0.0,0.02788]
[1777343408467,59.87,77022.35,0.0,-0.99959,0.0,0.02823]
[1777343411488,59.87,77025.38,0.0,-0.99959,0.0,0.02848]
[1777343416522,59.87,77020.74,0.0,-0.9996,0.0,0.0281]
[1777343421558,59.87,77019.85,0.0,-0.9996,0.0,0.02803]
[1777343426592,59.87,77020.33,0.0,-0.9996,0.0,0.02807]
[1777343431629,59.87,77022.33,0.0,-0.9996,0.0,0.02771]
[1777343435655,59.87,77013.02,0.0,-0.99961,0.0,0.02697]
[1777343436662,59.87,77007.74,0.0,-0.99962,0.0,0.02655]
[1777343437670,59.87,77000.43,0.0,-0.99963,0.0,0.02599]
[1777343438676,59.87,76996.87,0.0,-0.99963,0.0,0.02572]
[1777343440690,59.87,76995.05,0.0,-0.99963,0.0,0.02558]
[1777343445725,59.87,76996.38,0.0,-0.99963,0.0,0.02568]
[1777343447739,59.87,76988.93,0.0,-0.99964,0.0,0.02512]
[1777343448747,59.87,76986.35,0.0,-0.99964,0.0,0.02493]
[1777343453928,59.87,76996.68,0.0,-0.99963,0.0,0.0257]
[1777343454789,59.87,76996.68,0.0,-0.99963,0.0,0.0257]
[1777343459906,59.87,76996.13,0.0,-0.99963,0.0,0.02566]
[1777343461920,59.87,76989.3,0.0,-0.99964,0.0,0.02515]
[1777343462928,59.87,76994.74,0.0,-0.99964,0.0,0.02556]
[1777343463935,59.87,76997.08,0.0,-0.99963,0.0,0.02573]
[1777343465949,59.87,76991.38,0.0,-0.99964,0.0,0.02531]
[1777343466955,59.87,76988.01,0.0,-0.99964,0.0,0.02506]
[1777343471990,59.87,76989.98,0.0,-0.99964,0.0,0.0252]
[1777343477026,59.87,76989.77,0.0,-0.99964,0.0,0.02519]
[1777343482060,59.87,76989.79,0.0,-0.99964,0.0,0.02519]
[1777343486089,59.87,76995.72,0.0,-0.99963,0.0,0.02563]
[1777343491124,59.87,76994.16,0.0,-0.99964,0.0,0.02503]
[1777343496159,59.87,76996.08,0.0,-0.99964,0.0,0.02518]
[1777343498175,59.87,77001.59,0.0,-0.99963,0.0,0.02559]
[1777343503210,59.87,77006.43,0.0,-0.99963,0.0,0.02596]
[1777343508245,59.87,76997.93,0.0,-0.99964,0.0,0.02531]
[1777343513281,59.87,76995.16,0.0,-0.99964,0.0,0.02511]
[1777343514349,59.87,76989.32,0.0,-0.99965,0.0,0.02468]
[1777343516302,59.87,76987.76,0.0,-0.99965,0.0,0.02456]
[1777343522344,59.87,76985.27,0.0,-0.99965,0.0,0.02438]
[1777343524419,59.87,76990.84,0.0,-0.99965,0.0,0.02479]
[1777343526373,59.87,76992.7,0.0,-0.99964,0.0,0.02493]
[1777343529393,59.87,76986.31,0.0,-0.99965,0.0,0.02446]
[1777343534489,59.87,76985.16,0.0,-0.99965,0.0,0.02438]
[1777343540469,59.87,76985.11,0.0,-0.99965,0.0,0.02437]
[1777343545504,59.87,76985.16,0.0,-0.99965,0.0,0.02438]
[1777343549534,59.87,76975.78,0.0,-0.99966,0.0,0.02371]
[1777343554631,59.87,76977.74,0.0,-0.99967,0.0,0.02339]
[1777343560613,59.87,76979.77,0.0,-0.99967,0.0,0.02353]
[1777343565647,59.87,76979.35,0.0,-0.99967,0.0,0.0235]
[1777343570682,59.87,76980.58,0.0,-0.99966,0.0,0.02359]
[1777343571690,59.87,76986.63,0.0,-0.99966,0.0,0.02402]
[1777343573704,59.87,76986.04,0.0,-0.99966,0.0,0.02398]
[1777343576725,59.87,76992.43,0.0,-0.99965,0.0,0.02443]
[1777343579746,59.87,76994.33,0.0,-0.99965,0.0,0.02457]
[1777343584841,59.87,76991.02,0.0,-0.99965,0.0,0.02433]
[1777343590826,59.87,76991.72,0.0,-0.99965,0.0,0.02438]
[1777343595861,59.87,76994.78,0.0,-0.99965,0.0,0.0246]
[1777343600898,59.87,76995.72,0.0,-0.99965,0.0,0.02467]
[1777343605932,59.87,76995.93,0.0,-0.99965,0.0,0.02469]
[1777343610967,59.87,76991.38,0.0,-0.99965,0.0,0.02436]
[1777343613988,59.87,76993.25,0.0,-0.99966,0.0,0.02403]
[1777343619023,59.87,76996.95,0.0,-0.99965,0.0,0.02429]
[1777343624059,59.87,76994.38,0.0,-0.99966,0.0,0.02411]
[1777343629095,59.87,76991.29,0.0,-0.99966,0.0,0.02389]
[1777343634129,59.87,76990.64,0.0,-0.99966,0.0,0.02384]
[1777343636143,59.87,76981.29,0.0,-0.99967,0.0,0.02319]
[1777343638156,59.87,76978.84,0.0,-0.99967,0.0,0.02302]
[1777343642184,59.87,76972.67,0.0,-0.99968,0.0,0.0226]
[1777343643196,59.87,76970.83,0.0,-0.99968,0.0,0.02247]
[1777343644202,59.87,76958.59,0.0,-0.99969,0.0,0.02167]
[1777343645266,59.87,76953.58,0.0,-0.9997,0.0,0.02134]
[1777343648226,59.87,76947.53,0.0,-0.9997,0.0,0.02096]
[1777343650245,59.87,76944.17,0.0,-0.99971,0.0,0.02075]
[1777343651249,59.87,76938.56,0.0,-0.99971,0.0,0.0204]
[1777343652259,59.87,76936.47,0.0,-0.99971,0.0,0.02027]
[1777343657292,59.87,76936.52,0.0,-0.99971,0.0,0.02027]
[1777343662327,59.87,76940.85,0.0,-0.99971,0.0,0.02054]
[1777343665406,59.87,76933.64,0.0,-0.99972,0.0,0.0201]
[1777343666355,59.87,76933.63,0.0,-0.99972,0.0,0.0201]
[1777343670382,59.87,76927.67,0.0,-0.99972,0.0,0.01974]
[1777343674411,59.87,76921.86,0.0,-0.99973,0.0,0.01901]
[1777343679446,59.87,76926.23,0.0,-0.99973,0.0,0.01927]
[1777343681459,59.87,76933.71,0.0,-0.99972,0.0,0.01971]
[1777343685547,59.87,76940.46,0.0,-0.99972,0.0,0.02011]
[1777343687502,59.87,76946.2,0.0,-0.99971,0.0,0.02047]
[1777343692536,59.87,76949.71,0.0,-0.99971,0.0,0.02068]
[1777343697571,59.87,76949.45,0.0,-0.99971,0.0,0.02067]
[1777343702606,59.87,76950.09,0.0,-0.99971,0.0,0.02071]
[1777343704621,59.87,76938.18,0.0,-0.99972,0.0,0.01998]
[1777343709656,59.87,76933.58,0.0,-0.99972,0.0,0.0197]
[1777343714691,59.87,76934.19,0.0,-0.99972,0.0,0.01974]
[1777343719725,59.87,76932.95,0.0,-0.99972,0.0,0.01966]
[1777343724760,59.87,76937.75,0.0,-0.99972,0.0,0.01995]
[1777343729796,59.87,76937.96,0.0,-0.99972,0.0,0.01996]
[1777343734831,59.87,76937.8,0.0,-0.99972,0.0,0.01956]
[1777343735899,59.87,76932.8,0.0,-0.99973,0.0,0.01926]
[1777343737851,59.87,76934.06,0.0,-0.99973,0.0,0.01934]
[1777343742887,59.87,76936.25,0.0,-0.99973,0.0,0.01947]
[1777343747922,59.87,76935.57,0.0,-0.99973,0.0,0.01943]
[1777343752957,59.87,76932.46,0.0,-0.99973,0.0,0.01924]
[1777343757992,59.87,76934.79,0.0,-0.99973,0.0,0.01938]
[1777343763031,59.87,76933.73,0.0,-0.99973,0.0,0.01932]
[1777343768066,59.87,76917.96,0.0,-0.99974,0.0,0.01841]
[1777343769072,59.87,76922.75,0.0,-0.99974,0.0,0.01868]
[1777343771087,59.87,76923.1,0.0,-0.99974,0.0,0.0187]
[1777343772096,59.87,76931.95,0.0,-0.99973,0.0,0.01921]
[1777343774107,59.87,76939.29,0.0,-0.99972,0.0,0.01965]
[1777343775115,59.87,76945.27,0.0,-0.99972,0.0,0.02001]
[1777343776179,59.87,76935.44,0.0,-0.99973,0.0,0.01942]
[1777343778136,59.87,76932.55,0.0,-0.99973,0.0,0.01925]
[1777343783171,59.87,76931.52,0.0,-0.99973,0.0,0.01919]
[1777343788205,59.87,76932.08,0.0,-0.99973,0.0,0.01922]
[1777343793240,59.87,76930.78,0.0,-0.99974,0.0,0.01876]
[1777343796319,59.87,76937.41,0.0,-0.99973,0.0,0.01915]
[1777343798277,59.87,76939.95,0.0,-0.99973,0.0,0.0193]
[1777343801297,59.87,76934.33,0.0,-0.99973,0.0,0.01897]
[1777343806332,59.87,76933.84,0.0,-0.99973,0.0,0.01894]
[1777343811366,59.87,76934.13,0.0,-0.99973,0.0,0.01896]
[1777343816459,59.87,76931.63,0.0,-0.99973,0.0,0.01881]
[1777343822443,59.87,76930.47,0.0,-0.99974,0.0,0.01875]
[1777343827479,59.87,76922.54,0.0,-0.99974,0.0,0.0183]
[1777343829492,59.87,76920.15,0.0,-0.99974,0.0,0.01816]
[1777343834528,59.87,76919.6,0.0,-0.99974,0.0,0.01813]
[1777343839562,59.87,76917.03,0.0,-0.99975,0.0,0.01799]
[1777343844597,59.87,76922.08,0.0,-0.99974,0.0,0.01827]
[1777343846669,59.87,76932.91,0.0,-0.99973,0.0,0.01889]
[1777343852654,59.87,76937.3,0.0,-0.99974,0.0,0.01876]
[1777343854668,59.87,76942.65,0.0,-0.99973,0.0,0.01907]
[1777343859702,59.87,76944.16,0.0,-0.99973,0.0,0.01915]
[1777343862726,59.87,76922.15,0.0,-0.99975,0.0,0.01791]
[1777343867763,59.87,76920.92,0.0,-0.99975,0.0,0.01784]
[1777343872796,59.87,76920.81,0.0,-0.99975,0.0,0.01783]
[1777343876879,59.87,76911.7,0.0,-0.99976,0.0,0.01734]
[1777343881861,59.87,76907.39,0.0,-0.99976,0.0,0.01711]
[1777343886949,59.87,76905.29,0.0,-0.99976,0.0,0.017]
[1777343892936,59.87,76902.67,0.0,-0.99976,0.0,0.01687]
[1777343897973,59.87,76902.74,0.0,-0.99976,0.0,0.01687]
[1777343900994,59.87,76904.25,0.0,-0.99976,0.0,0.01695]
[1777343906029,59.87,76899.8,0.0,-0.99977,0.0,0.01672]
[1777343911065,59.87,76898.04,0.0,-0.99977,0.0,0.01629]
[1777343916116,59.87,76892.1,0.0,-0.99978,0.0,0.01599]
[1777343917170,59.87,76878.1,0.0,-0.99979,0.0,0.01531]
[1777343918124,59.87,76878.1,0.0,-0.99979,0.0,0.01531]
[1777343920140,59.87,76883.84,0.0,-0.99978,0.0,0.01559]
[1777343923163,59.87,76875.8,0.0,-0.99979,0.0,0.0152]
[1777343924167,59.87,76872.66,0.0,-0.99979,0.0,0.01505]
[1777343927242,59.87,76863.19,0.0,-0.9998,0.0,0.01462]
[1777343929203,59.87,76863.42,0.0,-0.9998,0.0,0.01463]
[1777343931216,59.87,76851.4,0.0,-0.9998,0.0,0.01409]
[1777343932223,59.87,76847.54,0.0,-0.99981,0.0,0.01392]
[1777343934238,59.87,76837.63,0.0,-0.99981,0.0,0.01349]
[1777343935248,59.87,76838.19,0.0,-0.99981,0.0,0.01351]
[1777343940281,59.87,76837.3,0.0,-0.99981,0.0,0.01348]
[1777343942295,59.87,76829.58,0.0,-0.99982,0.0,0.01315]
[1777343946333,59.87,76819.89,0.0,-0.99982,0.0,0.01276]
[1777343947399,59.87,76755.61,0.0,-0.99986,0.0,0.0104]
[1777343948349,59.87,76755.61,0.0,-0.99986,0.0,0.0104]
[1777343949359,59.87,76731.95,0.0,-0.99987,0.0,0.00963]
[1777343950362,59.87,76714.7,0.0,-0.99988,0.0,0.00911]
[1777343951370,59.87,76714.7,0.0,-0.99988,0.0,0.00911]
[1777343952375,59.87,76705.82,0.0,-0.99988,0.0,0.00885]
[1777343953411,59.87,76699.77,0.0,-0.99988,0.0,0.00868]
[1777343954410,59.87,76699.46,0.0,-0.99988,0.0,0.00867]
[1777343955402,59.87,76675.21,0.0,-0.99989,0.0,0.00801]
[1777343956411,59.87,76674.96,0.0,-0.99989,0.0,0.008]
[1777343960437,59.87,76669.55,0.0,-0.99989,0.0,0.00786]
[1777343962453,59.87,76664.5,0.0,-0.9999,0.0,0.00773]
[1777343964466,59.87,76675.5,0.0,-0.99989,0.0,0.00802]
[1777343965474,59.87,76685.39,0.0,-0.99989,0.0,0.00828]
[1777343966481,59.87,76693.46,0.0,-0.99989,0.0,0.0085]
[1777343967490,59.87,76703.86,0.0,-0.99988,0.0,0.0088]
[1777343968495,59.87,76719.72,0.0,-0.99987,0.0,0.00926]
[1777343969510,59.87,76731.92,0.0,-0.99987,0.0,0.00963]
[1777343970517,59.87,76750.65,0.0,-0.99986,0.0,0.01023]
[1777343971523,59.87,76760.33,0.0,-0.99986,0.0,0.01032]
[1777343972531,59.87,76764.75,0.0,-0.99986,0.0,0.01047]
[1777343974547,59.87,76767.83,0.0,-0.99986,0.0,0.01058]
[1777343976562,59.87,76759.79,0.0,-0.99986,0.0,0.01031]
[1777343977620,59.87,76731.05,0.0,-0.99987,0.0,0.00939]
[1777343978574,59.87,76731.05,0.0,-0.99987,0.0,0.00939]
[1777343979588,59.87,76730.52,0.0,-0.99987,0.0,0.00938]
[1777343981597,59.87,76718.33,0.0,-0.99988,0.0,0.00901]
[1777343982605,59.87,76717.82,0.0,-0.99988,0.0,0.009]
[1777343983612,59.87,76724.97,0.0,-0.99988,0.0,0.00921]
[1777343984618,59.87,76730.79,0.0,-0.99987,0.0,0.00938]
[1777343985626,59.87,76732.96,0.0,-0.99987,0.0,0.00945]
[1777343991676,59.87,76731.51,0.0,-0.99987,0.0,0.00941]
[1777343992680,59.87,76741.09,0.0,-0.99987,0.0,0.0097]
[1777343993692,59.87,76733.64,0.0,-0.99987,0.0,0.00947]
[1777343994696,59.87,76730.64,0.0,-0.99987,0.0,0.00938]
[1777343996711,59.87,76708.21,0.0,-0.99988,0.0,0.00872]
[1777343997774,59.87,76690.33,0.0,-0.99989,0.0,0.00823]
[1777343998724,59.87,76690.33,0.0,-0.99989,0.0,0.00823]
[1777344003760,59.87,76697.36,0.0,-0.99989,0.0,0.00842]
[1777344005776,59.87,76704.77,0.0,-0.99988,0.0,0.00862]
[1777344006781,59.87,76712.35,0.0,-0.99988,0.0,0.00884]
[1777344007847,59.87,76693.36,0.0,-0.99989,0.0,0.00831]
[1777344008795,59.87,76693.36,0.0,-0.99989,0.0,0.00831]
[1777344009803,59.87,76677.22,0.0,-0.99989,0.0,0.00788]
[1777344010809,59.87,76676.88,0.0,-0.99989,0.0,0.00787]
[1777344012825,59.87,76685.22,0.0,-0.99989,0.0,0.00809]
[1777344015847,59.87,76689.82,0.0,-0.99989,0.0,0.00821]
[1777344020882,59.87,76691.33,0.0,-0.99989,0.0,0.00825]
[1777344022894,59.87,76702.56,0.0,-0.99988,0.0,0.00856]
[1777344023901,59.87,76701.36,0.0,-0.99989,0.0,0.00853]
[1777344025915,59.87,76707.13,0.0,-0.99988,0.0,0.00869]
[1777344027992,59.87,76711.96,0.0,-0.99988,0.0,0.00883]
[1777344033975,59.87,76709.1,0.0,-0.99988,0.0,0.00855]
[1777344036995,59.87,76717.92,0.0,-0.99988,0.0,0.0088]
[1777344042030,59.87,76717.63,0.0,-0.99988,0.0,0.00879]
[1777344047076,59.87,76718.14,0.0,-0.99988,0.0,0.0088]
[1777344048132,59.87,76731.27,0.0,-0.99988,0.0,0.00919]
[1777344050096,59.87,76738.78,0.0,-0.99987,0.0,0.00942]
[1777344051103,59.87,76741.08,0.0,-0.99987,0.0,0.00949]
[1777344053117,59.87,76725.74,0.0,-0.99988,0.0,0.00903]
[1777344054123,59.87,76713.66,0.0,-0.99988,0.0,0.00868]
[1777344055131,59.87,76715.61,0.0,-0.99988,0.0,0.00873]
[1777344060166,59.87,76710.72,0.0,-0.99988,0.0,0.00859]
[1777344061173,59.87,76703.17,0.0,-0.99989,0.0,0.00838]
[1777344062180,59.87,76702.04,0.0,-0.99989,0.0,0.00835]
[1777344067220,59.87,76702.25,0.0,-0.99989,0.0,0.00836]
[1777344072251,59.87,76708.31,0.0,-0.99989,0.0,0.00853]
[1777344073258,59.87,76710.58,0.0,-0.99988,0.0,0.00859]
[1777344078347,59.87,76724.85,0.0,-0.99988,0.0,0.009]
[1777344079300,59.87,76724.85,0.0,-0.99988,0.0,0.009]
[1777344083327,59.87,76730.4,0.0,-0.99988,0.0,0.00916]
[1777344088417,59.87,76739.72,0.0,-0.99987,0.0,0.00944]
[1777344089369,59.87,76739.72,0.0,-0.99987,0.0,0.00944]
[1777344093397,59.87,76734.7,0.0,-0.99988,0.0,0.00908]
[1777344098487,59.87,76739.37,0.0,-0.99987,0.0,0.00922]
[1777344100446,59.87,76746.71,0.0,-0.99987,0.0,0.00945]
[1777344101454,59.87,76752.31,0.0,-0.99987,0.0,0.00962]
[1777344102462,59.87,76751.32,0.0,-0.99987,0.0,0.00959]
[1777344106488,59.87,76745.06,0.0,-0.99987,0.0,0.00939]
[1777344108557,59.87,76734.93,0.0,-0.99988,0.0,0.00909]
[1777344110519,59.87,76726.32,0.0,-0.99988,0.0,0.00884]
[1777344111524,59.87,76724.38,0.0,-0.99988,0.0,0.00878]
[1777344114545,59.87,76719.09,0.0,-0.99988,0.0,0.00863]
[1777344119579,59.87,76714.19,0.0,-0.99989,0.0,0.00849]
[1777344124615,59.87,76718.36,0.0,-0.99988,0.0,0.00861]
[1777344128644,59.87,76711.43,0.0,-0.99989,0.0,0.00842]
[1777344133679,59.87,76718.77,0.0,-0.99988,0.0,0.00862]
[1777344137707,59.87,76724.66,0.0,-0.99988,0.0,0.00879]
[1777344138768,59.87,76732.57,0.0,-0.99988,0.0,0.00902]
[1777344139720,59.87,76732.57,0.0,-0.99988,0.0,0.00902]
[1777344144755,59.87,76734.4,0.0,-0.99988,0.0,0.00907]
[1777344146770,59.87,76740.29,0.0,-0.99987,0.0,0.00925]
[1777344147776,59.87,76741.94,0.0,-0.99987,0.0,0.0093]
[1777344149792,59.87,76746.3,0.0,-0.99987,0.0,0.00943]
[1777344154826,59.87,76746.29,0.0,-0.99987,0.0,0.00922]
[1777344159861,59.87,76749.48,0.0,-0.99987,0.0,0.00932]
[1777344164896,59.87,76726.34,0.0,-0.99988,0.0,0.00864]
[1777344165902,59.87,76727.7,0.0,-0.99988,0.0,0.00868]
[1777344166909,59.87,76734.78,0.0,-0.99988,0.0,0.00888]
[1777344167916,59.87,76735.52,0.0,-0.99988,0.0,0.0089]
[1777344172952,59.87,76733.94,0.0,-0.99988,0.0,0.00886]
[1777344176979,59.87,76741.76,0.0,-0.99988,0.0,0.00908]
[1777344182015,59.87,76740.35,0.0,-0.99988,0.0,0.00904]
[1777344187051,59.87,76744.55,0.0,-0.99988,0.0,0.00917]
[1777344192086,59.87,76741.84,0.0,-0.99988,0.0,0.00909]
[1777344196113,59.87,76749.17,0.0,-0.99987,0.0,0.00931]
[1777344197121,59.87,76750.32,0.0,-0.99987,0.0,0.00934]
[1777344202157,59.87,76750.22,0.0,-0.99987,0.0,0.00934]
[1777344207192,59.87,76750.49,0.0,-0.99987,0.0,0.00935]
[1777344212226,59.87,76753.4,0.0,-0.99987,0.0,0.00922]
[1777344217262,59.87,76755.16,0.0,-0.99987,0.0,0.00928]
[1777344222297,59.87,76756.14,0.0,-0.99987,0.0,0.00931]
[1777344227344,59.87,76751.36,0.0,-0.99988,0.0,0.00916]
[1777344233386,59.87,76748.65,0.0,-0.99988,0.0,0.00908]
[1777344238421,59.87,76748.54,0.0,-0.99988,0.0,0.00908]
[1777344243456,59.87,76747.89,0.0,-0.99988,0.0,0.00906]
[1777344246478,59.87,76740.52,0.0,-0.99988,0.0,0.00884]
[1777344249576,59.87,76736.78,0.0,-0.99988,0.0,0.00874]
[1777344255541,59.87,76736.22,0.0,-0.99988,0.0,0.00872]
[1777344258561,59.87,76730.07,0.0,-0.99988,0.0,0.00855]
[1777344261582,59.87,76725.57,0.0,-0.99989,0.0,0.00842]
[1777344266617,59.87,76727.11,0.0,-0.99989,0.0,0.00846]
[1777344269715,59.87,76720.67,0.0,-0.99989,0.0,0.00829]
[1777344273667,59.87,76719.82,0.0,-0.99989,0.0,0.00807]
[1777344276688,59.87,76713.12,0.0,-0.99989,0.0,0.0079]
[1777344278702,59.87,76699.7,0.0,-0.9999,0.0,0.00755]
[1777344279786,59.87,76696.19,0.0,-0.9999,0.0,0.00746]
[1777344283738,59.87,76702.24,0.0,-0.9999,0.0,0.00762]
[1777344288772,59.87,76695.12,0.0,-0.9999,0.0,0.00744]
[1777344293807,59.87,76692.78,0.0,-0.9999,0.0,0.00738]
[1777344297835,59.87,76685.96,0.0,-0.9999,0.0,0.00722]
[1777344299850,59.87,76684.54,0.0,-0.9999,0.0,0.00718]
[1777344304884,59.87,76684.67,0.0,-0.9999,0.0,0.00718]
[1777344307906,59.87,76677.17,0.0,-0.99991,0.0,0.00701]
[1777344309996,59.87,76669.66,0.0,-0.99991,0.0,0.00683]
[1777344311934,59.87,76680.8,0.0,-0.9999,0.0,0.00709]
[1777344312940,59.87,76693.15,0.0,-0.9999,0.0,0.00739]
[1777344313948,59.87,76691.33,0.0,-0.9999,0.0,0.00735]
[1777344316969,59.87,76696.4,0.0,-0.9999,0.0,0.00747]
[1777344317976,59.87,76700.63,0.0,-0.9999,0.0,0.00758]
[1777344318985,59.87,76716.05,0.0,-0.99989,0.0,0.00797]
[1777344320069,59.87,76727.58,0.0,-0.99989,0.0,0.00828]
[1777344322006,59.87,76729.17,0.0,-0.99989,0.0,0.00832]
[1777344327045,59.87,76723.57,0.0,-0.99989,0.0,0.00817]
[1777344328051,59.87,76699.86,0.0,-0.9999,0.0,0.00756]
[1777344329059,59.87,76694.73,0.0,-0.9999,0.0,0.00743]
[1777344330138,59.87,76695.3,0.0,-0.9999,0.0,0.00744]
[1777344334093,59.87,76690.08,0.0,-0.9999,0.0,0.00714]
[1777344336108,59.87,76700.7,0.0,-0.9999,0.0,0.0074]
[1777344337114,59.87,76710.58,0.0,-0.9999,0.0,0.00765]
[1777344338121,59.87,76712.08,0.0,-0.9999,0.0,0.00769]
[1777344343157,59.87,76713.53,0.0,-0.9999,0.0,0.00772]
[1777344348192,59.87,76718.54,0.0,-0.99989,0.0,0.00785]
[1777344350279,59.87,76726.48,0.0,-0.99989,0.0,0.00806]
[1777344351214,59.87,76726.48,0.0,-0.99989,0.0,0.00806]
[1777344356248,59.87,76727.86,0.0,-0.99989,0.0,0.0081]
[1777344362289,59.87,76731.57,0.0,-0.99989,0.0,0.0082]
[1777344367324,59.87,76731.56,0.0,-0.99989,0.0,0.0082]
[1777344372360,59.87,76732.16,0.0,-0.99989,0.0,0.00821]
[1777344376387,59.87,76745.8,0.0,-0.99988,0.0,0.00859]
[1777344377394,59.87,76747.35,0.0,-0.99988,0.0,0.00863]
[1777344382430,59.87,76741.89,0.0,-0.99988,0.0,0.00848]
[1777344387464,59.87,76737.96,0.0,-0.99989,0.0,0.00837]
[1777344389503,59.87,76736.37,0.0,-0.99989,0.0,0.00833]
[1777344390562,59.87,76724.69,0.0,-0.99989,0.0,0.00801]
[1777344392513,59.87,76717.32,0.0,-0.9999,0.0,0.00764]
[1777344393514,59.87,76714.22,0.0,-0.9999,0.0,0.00756]
[1777344398548,59.87,76718.51,0.0,-0.9999,0.0,0.00767]
[1777344402576,59.87,76727.11,0.0,-0.99989,0.0,0.00789]
[1777344403583,59.87,76730.48,0.0,-0.99989,0.0,0.00798]
[1777344406604,59.87,76734.8,0.0,-0.99989,0.0,0.00809]
[1777344409625,59.87,76737.11,0.0,-0.99989,0.0,0.00816]
[1777344410713,59.87,76727.31,0.0,-0.99989,0.0,0.0079]
[1777344412647,59.87,76723.03,0.0,-0.99989,0.0,0.00778]
[1777344414661,59.87,76719.49,0.0,-0.9999,0.0,0.00769]
[1777344419696,59.87,76720.76,0.0,-0.9999,0.0,0.00773]
[1777344424730,59.87,76715.12,0.0,-0.9999,0.0,0.00758]
[1777344425737,59.87,76713.0,0.0,-0.9999,0.0,0.00753]
[1777344430855,59.87,76710.17,0.0,-0.9999,0.0,0.00746]
[1777344436815,59.87,76711.0,0.0,-0.9999,0.0,0.00748]
[1777344438828,59.87,76714.13,0.0,-0.9999,0.0,0.00756]
[1777344443864,59.87,76712.74,0.0,-0.9999,0.0,0.00752]
[1777344446886,59.87,76721.5,0.0,-0.9999,0.0,0.00774]
[1777344447893,59.87,76721.74,0.0,-0.9999,0.0,0.00775]
[1777344452927,59.87,76720.63,0.0,-0.9999,0.0,0.00754]
[1777344457963,59.87,76722.51,0.0,-0.9999,0.0,0.00759]
[1777344461991,59.87,76711.73,0.0,-0.9999,0.0,0.00732]
[1777344462998,59.87,76712.05,0.0,-0.9999,0.0,0.00733]
[1777344468032,59.87,76714.96,0.0,-0.9999,0.0,0.0074]
[1777344473067,59.87,76715.15,0.0,-0.9999,0.0,0.0074]
[1777344478104,59.87,76719.0,0.0,-0.9999,0.0,0.0075]
[1777344480117,59.87,76711.62,0.0,-0.9999,0.0,0.00732]
[1777344485151,59.87,76709.99,0.0,-0.9999,0.0,0.00728]
[1777344490187,59.87,76707.76,0.0,-0.9999,0.0,0.00722]
[1777344494215,59.87,76701.73,0.0,-0.9999,0.0,0.00708]
[1777344499249,59.87,76699.24,0.0,-0.99991,0.0,0.00702]
[1777344501347,59.87,76690.71,0.0,-0.99991,0.0,0.00682]
[1777344502271,59.87,76690.71,0.0,-0.99991,0.0,0.00682]
[1777344505292,59.87,76682.32,0.0,-0.99991,0.0,0.00663]
[1777344510327,59.87,76683.45,0.0,-0.99991,0.0,0.00666]
[1777344511417,59.87,76677.05,0.0,-0.99991,0.0,0.00636]
[1777344517376,59.87,76674.01,0.0,-0.99992,0.0,0.00629]
[1777344518383,59.87,76683.38,0.0,-0.99991,0.0,0.0065]
[1777344519389,59.87,76691.38,0.0,-0.99991,0.0,0.00667]
[1777344523418,59.87,76697.51,0.0,-0.99991,0.0,0.00681]
[1777344528453,59.87,76689.6,0.0,-0.99991,0.0,0.00664]
[1777344530466,59.87,76683.89,0.0,-0.99991,0.0,0.00651]
[1777344535511,59.87,76683.8,0.0,-0.99991,0.0,0.00651]
[1777344540540,59.87,76678.37,0.0,-0.99991,0.0,0.00639]
[1777344545572,59.87,76677.61,0.0,-0.99991,0.0,0.00637]
[1777344550607,59.87,76678.0,0.0,-0.99991,0.0,0.00638]
[1777344555641,59.87,76678.3,0.0,-0.99991,0.0,0.00639]
[1777344560676,59.87,76680.3,0.0,-0.99991,0.0,0.00643]
[1777344565711,59.87,76679.76,0.0,-0.99991,0.0,0.00642]
[1777344570747,59.87,76678.95,0.0,-0.99991,0.0,0.0064]
[1777344575781,59.87,76681.79,0.0,-0.99992,0.0,0.00631]
[1777344580816,59.87,76682.34,0.0,-0.99992,0.0,0.00632]
[1777344585852,59.87,76680.83,0.0,-0.99992,0.0,0.00629]
[1777344587866,59.87,76675.64,0.0,-0.99992,0.0,0.00618]
[1777344588873,59.87,76677.78,0.0,-0.99992,0.0,0.00622]
[1777344590886,59.87,76682.37,0.0,-0.99992,0.0,0.00632]
[1777344595921,59.87,76684.89,0.0,-0.99991,0.0,0.00637]
[1777344600957,59.87,76685.8,0.0,-0.99991,0.0,0.00639]
[1777344603977,59.87,76697.46,0.0,-0.99991,0.0,0.00665]
[1777344604985,59.87,76699.69,0.0,-0.99991,0.0,0.0067]
[1777344605992,59.87,76705.54,0.0,-0.99991,0.0,0.00683]
[1777344606999,59.87,76706.13,0.0,-0.99991,0.0,0.00685]
[1777344610019,59.87,76711.99,0.0,-0.99991,0.0,0.00698]
[1777344612120,59.87,76716.09,0.0,-0.9999,0.0,0.00708]
[1777344618078,59.87,76720.18,0.0,-0.9999,0.0,0.00718]
[1777344620093,59.87,76728.49,0.0,-0.9999,0.0,0.00738]
[1777344621100,59.87,76733.73,0.0,-0.9999,0.0,0.00751]
[1777344622105,59.87,76735.48,0.0,-0.9999,0.0,0.00755]
[1777344623114,59.87,76743.24,0.0,-0.99989,0.0,0.00775]
[1777344624120,59.87,76748.31,0.0,-0.99989,0.0,0.00789]
[1777344625127,59.87,76748.19,0.0,-0.99989,0.0,0.00788]
[1777344628150,59.87,76754.71,0.0,-0.99989,0.0,0.00805]
[1777344629156,59.87,76768.37,0.0,-0.99988,0.0,0.00843]
[1777344630162,59.87,76777.57,0.0,-0.99988,0.0,0.00869]
[1777344631169,59.87,76779.83,0.0,-0.99988,0.0,0.00855]
[1777344636205,59.87,76780.8,0.0,-0.99988,0.0,0.00858]
[1777344640233,59.87,76790.47,0.0,-0.99988,0.0,0.00886]
[1777344641240,59.87,76803.2,0.0,-0.99987,0.0,0.00924]
[1777344644260,59.87,76808.84,0.0,-0.99987,0.0,0.00941]
[1777344649305,59.87,76811.46,0.0,-0.99987,0.0,0.00949]
[1777344650307,59.87,76830.46,0.0,-0.99986,0.0,0.0101]
[1777344651316,59.87,76842.33,0.0,-0.99985,0.0,0.0105]
[1777344652408,59.87,76840.04,0.0,-0.99986,0.0,0.01042]
[1777344654331,59.87,76842.09,0.0,-0.99985,0.0,0.01049]
[1777344656346,59.87,76852.85,0.0,-0.99985,0.0,0.01087]
[1777344661382,59.87,76846.86,0.0,-0.99985,0.0,0.01066]
[1777344662478,59.87,76838.23,0.0,-0.99986,0.0,0.01036]
[1777344667424,59.87,76836.8,0.0,-0.99986,0.0,0.01031]
[1777344672549,59.87,76834.86,0.0,-0.99986,0.0,0.01025]
[1777344675480,59.87,76829.28,0.0,-0.99986,0.0,0.01006]
[1777344676488,59.87,76834.4,0.0,-0.99986,0.0,0.01023]
[1777344681524,59.87,76833.13,0.0,-0.99986,0.0,0.01019]
[1777344686557,59.87,76834.31,0.0,-0.99986,0.0,0.01023]
[1777344692690,59.87,76832.3,0.0,-0.99986,0.0,0.00993]
[1777344698643,59.87,76832.36,0.0,-0.99986,0.0,0.00993]
[1777344703676,59.87,76835.44,0.0,-0.99986,0.0,0.01003]
[1777344708711,59.87,76831.51,0.0,-0.99986,0.0,0.0099]
[1777344713746,59.87,76830.45,0.0,-0.99986,0.0,0.00987]
[1777344718782,59.87,76835.56,0.0,-0.99986,0.0,0.01004]
[1777344723816,59.87,76833.29,0.0,-0.99986,0.0,0.00996]
[1777344728852,59.87,76836.9,0.0,-0.99986,0.0,0.01008]
[1777344733886,59.87,76840.04,0.0,-0.99986,0.0,0.01019]
[1777344735900,59.87,76839.43,0.0,-0.99986,0.0,0.01016]
[1777344737914,59.87,76830.76,0.0,-0.99986,0.0,0.00988]
[1777344738922,59.87,76835.1,0.0,-0.99986,0.0,0.01002]
[1777344740935,59.87,76838.32,0.0,-0.99986,0.0,0.01013]
[1777344745970,59.87,76833.52,0.0,-0.99986,0.0,0.00997]
[1777344746978,59.87,76831.66,0.0,-0.99986,0.0,0.00991]
[1777344752015,59.87,76828.33,0.0,-0.99987,0.0,0.00958]
[1777344756043,59.87,76822.31,0.0,-0.99987,0.0,0.00939]
[1777344761078,59.87,76822.6,0.0,-0.99987,0.0,0.0094]
[1777344766114,59.87,76824.44,0.0,-0.99987,0.0,0.00945]
[1777344771148,59.87,76831.97,0.0,-0.99987,0.0,0.00969]
[1777344776183,59.87,76832.76,0.0,-0.99987,0.0,0.00972]
[1777344782226,59.87,76830.97,0.0,-0.99987,0.0,0.00966]
[1777344787261,59.87,76831.83,0.0,-0.99987,0.0,0.00969]
[1777344792296,59.87,76835.61,0.0,-0.99986,0.0,0.00981]
[1777344797335,59.87,76835.06,0.0,-0.99986,0.0,0.00979]
[1777344799346,59.87,76829.87,0.0,-0.99987,0.0,0.00962]
[1777344804380,59.87,76824.56,0.0,-0.99987,0.0,0.00946]
[1777344809416,59.87,76824.2,0.0,-0.99987,0.0,0.00945]
[1777344814450,59.87,76824.13,0.0,-0.99987,0.0,0.00922]
[1777344819486,59.87,76824.3,0.0,-0.99987,0.0,0.00923]
[1777344824520,59.87,76820.54,0.0,-0.99987,0.0,0.00912]
[1777344828549,59.87,76814.52,0.0,-0.99988,0.0,0.00894]
[1777344833676,59.87,76814.35,0.0,-0.99988,0.0,0.00893]
[1777344840632,59.87,76814.66,0.0,-0.99988,0.0,0.00894]
[1777344843746,59.87,76808.48,0.0,-0.99988,0.0,0.00876]
[1777344845668,59.87,76806.71,0.0,-0.99988,0.0,0.00871]
[1777344848688,59.87,76813.68,0.0,-0.99988,0.0,0.00891]
[1777344853816,59.87,76817.61,0.0,-0.99988,0.0,0.00903]
[1777344859765,59.87,76815.1,0.0,-0.99988,0.0,0.00895]
[1777344864801,59.87,76811.84,0.0,-0.99988,0.0,0.00886]
[1777344869835,59.87,76811.6,0.0,-0.99988,0.0,0.00885]
[1777344874870,59.87,76811.45,0.0,-0.99988,0.0,0.00864]
[1777344879905,59.87,76811.94,0.0,-0.99988,0.0,0.00865]
[1777344884941,59.87,76814.99,0.0,-0.99988,0.0,0.00874]
[1777344886955,59.87,76820.04,0.0,-0.99988,0.0,0.00889]
[1777344891991,59.87,76824.39,0.0,-0.99988,0.0,0.00902]
[1777344892999,59.87,76829.63,0.0,-0.99987,0.0,0.00917]
[1777344899040,59.87,76831.21,0.0,-0.99987,0.0,0.00922]
[1777344902061,59.87,76825.45,0.0,-0.99987,0.0,0.00905]
[1777344907096,59.87,76823.36,0.0,-0.99988,0.0,0.00899]
[1777344909111,59.87,76813.82,0.0,-0.99988,0.0,0.00871]
[1777344910118,59.87,76813.55,0.0,-0.99988,0.0,0.0087]
[1777344915153,59.87,76811.01,0.0,-0.99988,0.0,0.00862]
[1777344920189,59.87,76813.95,0.0,-0.99988,0.0,0.00871]
[1777344925223,59.87,76814.78,0.0,-0.99988,0.0,0.00873]
[1777344930261,59.87,76809.96,0.0,-0.99988,0.0,0.00859]
[1777344931269,59.87,76811.99,0.0,-0.99988,0.0,0.00845]
[1777344934382,59.87,76817.38,0.0,-0.99988,0.0,0.0086]
[1777344940331,59.87,76820.96,0.0,-0.99988,0.0,0.0087]
[1777344944453,59.87,76811.9,0.0,-0.99988,0.0,0.00845]
[1777344946374,59.87,76812.55,0.0,-0.99988,0.0,0.00846]
[1777344951408,59.87,76807.87,0.0,-0.99989,0.0,0.00833]
[1777344956444,59.87,76804.89,0.0,-0.99989,0.0,0.00825]
[1777344961479,59.87,76805.36,0.0,-0.99989,0.0,0.00826]
[1777344966514,59.87,76806.33,0.0,-0.99989,0.0,0.00829]
[1777344971550,59.87,76801.32,0.0,-0.99989,0.0,0.00815]
[1777344976584,59.87,76800.66,0.0,-0.99989,0.0,0.00813]
[1777344979607,59.87,76794.29,0.0,-0.99989,0.0,0.00796]
[1777344980613,59.87,76792.91,0.0,-0.99989,0.0,0.00793]
[1777344985649,59.87,76793.52,0.0,-0.99989,0.0,0.00794]
[1777344990685,59.87,76794.42,0.0,-0.99989,0.0,0.00797]
[1777344995719,59.87,76795.21,0.0,-0.99989,0.0,0.0078]
[1777345001762,59.87,76795.7,0.0,-0.99989,0.0,0.00781]
[1777345006796,59.87,76801.44,0.0,-0.99989,0.0,0.00796]
[1777345008810,59.87,76811.63,0.0,-0.99989,0.0,0.00824]
[1777345013845,59.87,76808.29,0.0,-0.99989,0.0,0.00815]
[1777345018881,59.87,76807.46,0.0,-0.99989,0.0,0.00812]
[1777345022909,59.87,76800.08,0.0,-0.99989,0.0,0.00792]
[1777345027944,59.87,76801.17,0.0,-0.99989,0.0,0.00795]
[1777345032979,59.87,76802.45,0.0,-0.99989,0.0,0.00799]
[1777345038014,59.87,76802.8,0.0,-0.99989,0.0,0.008]
[1777345043050,59.87,76806.89,0.0,-0.99989,0.0,0.00811]
[1777345049191,59.87,76807.17,0.0,-0.99989,0.0,0.00811]
[1777345055134,59.87,76806.13,0.0,-0.99989,0.0,0.00789]
[1777345056141,59.87,76794.81,0.0,-0.9999,0.0,0.0076]
[1777345057148,59.87,76789.3,0.0,-0.9999,0.0,0.00746]
[1777345059262,59.87,76794.42,0.0,-0.9999,0.0,0.00759]
[1777345065203,59.87,76793.98,0.0,-0.9999,0.0,0.00758]
[1777345070239,59.87,76796.69,0.0,-0.99989,0.0,0.00765]
[1777345075273,59.87,76795.94,0.0,-0.9999,0.0,0.00763]
[1777345079403,59.87,76808.98,0.0,-0.99989,0.0,0.00797]
[1777345080310,59.87,76808.98,0.0,-0.99989,0.0,0.00797]
[1777345082322,59.87,76811.21,0.0,-0.99989,0.0,0.00803]
[1777345083329,59.87,76816.38,0.0,-0.99989,0.0,0.00817]
[1777345084337,59.87,76812.27,0.0,-0.99989,0.0,0.00806]
[1777345086351,59.87,76807.91,0.0,-0.99989,0.0,0.00794]
[1777345092392,59.87,76810.41,0.0,-0.99989,0.0,0.00801]
[1777345096421,59.87,76819.88,0.0,-0.99989,0.0,0.00827]
[1777345097431,59.87,76819.33,0.0,-0.99989,0.0,0.00825]
[1777345103469,59.87,76820.82,0.0,-0.99989,0.0,0.00829]
[1777345108504,59.87,76820.43,0.0,-0.99989,0.0,0.00828]
[1777345111528,59.87,76821.53,0.0,-0.99989,0.0,0.00811]
[1777345116565,59.87,76822.72,0.0,-0.99989,0.0,0.00814]
[1777345121598,59.87,76819.73,0.0,-0.99989,0.0,0.00806]
[1777345129755,59.87,76819.29,0.0,-0.99989,0.0,0.00805]
[1777345136705,59.87,76815.29,0.0,-0.99989,0.0,0.00794]
[1777345138721,59.87,76820.82,0.0,-0.99989,0.0,0.00809]
[1777345139735,59.87,76820.82,0.0,-0.99989,0.0,0.00809]
[1777345140732,59.87,76830.57,0.0,-0.99988,0.0,0.00836]
[1777345142746,59.87,76830.7,0.0,-0.99988,0.0,0.00837]
[1777345147782,59.87,76831.22,0.0,-0.99988,0.0,0.00838]
[1777345148789,59.87,76836.7,0.0,-0.99988,0.0,0.00854]
[1777345149912,59.87,76845.15,0.0,-0.99988,0.0,0.00878]
[1777345151810,59.87,76845.52,0.0,-0.99988,0.0,0.00879]
[1777345154832,59.87,76863.59,0.0,-0.99987,0.0,0.00934]
[1777345155839,59.87,76868.36,0.0,-0.99987,0.0,0.00949]
[1777345160874,59.87,76871.32,0.0,-0.99987,0.0,0.00958]
[1777345162888,59.87,76876.47,0.0,-0.99986,0.0,0.00975]
[1777345166916,59.87,76878.09,0.0,-0.99986,0.0,0.0098]
[1777345171952,59.87,76882.21,0.0,-0.99986,0.0,0.0097]
[1777345179000,59.87,76884.68,0.0,-0.99986,0.0,0.00978]
[1777345185044,59.87,76888.71,0.0,-0.99986,0.0,0.00991]
[1777345189071,59.87,76879.03,0.0,-0.99987,0.0,0.0096]
[1777345190193,59.87,76877.56,0.0,-0.99987,0.0,0.00955]
[1777345196123,59.87,76878.6,0.0,-0.99987,0.0,0.00959]
[1777345201172,59.87,76876.39,0.0,-0.99987,0.0,0.00952]
[1777345202167,59.87,76867.43,0.0,-0.99987,0.0,0.00924]
[1777345203175,59.87,76865.38,0.0,-0.99987,0.0,0.00917]
[1777345209218,59.87,76864.63,0.0,-0.99987,0.0,0.00915]
[1777345214253,59.87,76862.76,0.0,-0.99987,0.0,0.00909]
[1777345219291,59.87,76871.42,0.0,-0.99987,0.0,0.00936]
[1777345220405,59.87,76874.24,0.0,-0.99987,0.0,0.00945]
[1777345223331,59.87,76868.74,0.0,-0.99987,0.0,0.00928]
[1777345228366,59.87,76869.94,0.0,-0.99987,0.0,0.00931]
[1777345231386,59.87,76873.82,0.0,-0.99987,0.0,0.00921]
[1777345236421,59.87,76873.68,0.0,-0.99987,0.0,0.00921]
[1777345241457,59.87,76875.46,0.0,-0.99987,0.0,0.00926]
[1777345246491,59.87,76875.68,0.0,-0.99987,0.0,0.00927]
[1777345252534,59.87,76875.58,0.0,-0.99987,0.0,0.00926]
[1777345259583,59.87,76876.15,0.0,-0.99987,0.0,0.00928]
[1777345262604,59.87,76881.31,0.0,-0.99987,0.0,0.00944]
[1777345267638,59.87,76876.25,0.0,-0.99987,0.0,0.00929]
[1777345268646,59.87,76880.2,0.0,-0.99987,0.0,0.00941]
[1777345273682,59.87,76881.7,0.0,-0.99987,0.0,0.00946]
[1777345278715,59.87,76876.11,0.0,-0.99987,0.0,0.00928]
[1777345281736,59.87,76872.65,0.0,-0.99987,0.0,0.00917]
[1777345286771,59.87,76870.86,0.0,-0.99987,0.0,0.00912]
[1777345289794,59.87,76862.35,0.0,-0.99988,0.0,0.00886]
[1777345290897,59.87,76859.24,0.0,-0.99988,0.0,0.00877]
[1777345296843,59.87,76858.45,0.0,-0.99988,0.0,0.00854]
[1777345301876,59.87,76853.91,0.0,-0.99988,0.0,0.00841]
[1777345306912,59.87,76852.35,0.0,-0.99988,0.0,0.00836]
[1777345309933,59.87,76843.26,0.0,-0.99989,0.0,0.00811]
[1777345310940,59.87,76843.2,0.0,-0.99989,0.0,0.00811]
[1777345315974,59.87,76841.68,0.0,-0.99989,0.0,0.00807]
[1777345321107,59.87,76839.01,0.0,-0.99989,0.0,0.008]
[1777345327051,59.87,76839.68,0.0,-0.99989,0.0,0.00801]
[1777345333094,59.87,76838.92,0.0,-0.99989,0.0,0.00799]
[1777345339135,59.87,76838.12,0.0,-0.99989,0.0,0.00797]
[1777345346185,59.87,76838.68,0.0,-0.99989,0.0,0.00799]
[1777345351317,59.87,76838.45,0.0,-0.99989,0.0,0.00779]
[1777345358268,59.87,76837.62,0.0,-0.99989,0.0,0.00776]
[1777345361387,59.87,76829.69,0.0,-0.9999,0.0,0.00756]
[1777345363303,59.87,76827.32,0.0,-0.9999,0.0,0.0075]
[1777345368341,59.87,76827.05,0.0,-0.9999,0.0,0.00749]
[1777345370352,59.87,76821.39,0.0,-0.9999,0.0,0.00735]
[1777345372366,59.87,76820.71,0.0,-0.9999,0.0,0.00733]
[1777345373374,59.87,76830.37,0.0,-0.99989,0.0,0.00757]
[1777345374380,59.87,76835.59,0.0,-0.99989,0.0,0.00771]
[1777345375387,59.87,76836.18,0.0,-0.99989,0.0,0.00773]
[1777345380423,59.87,76831.57,0.0,-0.99989,0.0,0.00761]
[1777345385461,59.87,76831.89,0.0,-0.99989,0.0,0.00761]
[1777345390492,59.87,76828.07,0.0,-0.9999,0.0,0.00752]
[1777345395528,59.87,76826.01,0.0,-0.9999,0.0,0.00746]
[1777345399556,59.87,76814.41,0.0,-0.9999,0.0,0.00717]
[1777345401667,59.87,76802.23,0.0,-0.99991,0.0,0.00688]
[1777345402576,59.87,76802.23,0.0,-0.99991,0.0,0.00688]
[1777345407611,59.87,76801.84,0.0,-0.99991,0.0,0.00687]
[1777345411738,59.87,76803.02,0.0,-0.99991,0.0,0.00673]
[1777345415667,59.87,76808.76,0.0,-0.99991,0.0,0.00686]
[1777345416675,59.87,76811.93,0.0,-0.9999,0.0,0.00694]
[1777345418689,59.87,76813.68,0.0,-0.9999,0.0,0.00698]
[1777345423724,59.87,76820.23,0.0,-0.9999,0.0,0.00714]
[1777345428758,59.87,76815.76,0.0,-0.9999,0.0,0.00703]
[1777345435813,59.87,76817.57,0.0,-0.9999,0.0,0.00707]
[1777345440846,59.87,76814.38,0.0,-0.9999,0.0,0.00699]
[1777345443867,59.87,76820.78,0.0,-0.9999,0.0,0.00715]
[1777345445881,59.87,76830.64,0.0,-0.9999,0.0,0.00739]
[1777345446893,59.87,76830.68,0.0,-0.9999,0.0,0.0074]
[1777345452018,59.87,76820.07,0.0,-0.9999,0.0,0.00713]
[1777345453938,59.87,76818.28,0.0,-0.9999,0.0,0.00709]
[1777345456959,59.87,76811.76,0.0,-0.9999,0.0,0.00693]
[1777345462089,59.87,76822.41,0.0,-0.9999,0.0,0.00719]
[1777345464010,59.87,76822.69,0.0,-0.9999,0.0,0.0072]
[1777345469044,59.87,76821.72,0.0,-0.9999,0.0,0.00717]
[1777345474079,59.87,76816.79,0.0,-0.9999,0.0,0.00688]
[1777345476094,59.87,76811.34,0.0,-0.99991,0.0,0.00675]
[1777345477102,59.87,76805.39,0.0,-0.99991,0.0,0.00661]
[1777345478107,59.87,76804.54,0.0,-0.99991,0.0,0.00659]
[1777345483143,59.87,76806.9,0.0,-0.99991,0.0,0.00665]
[1777345492301,59.87,76806.05,0.0,-0.99991,0.0,0.00663]
[1777345498249,59.87,76803.02,0.0,-0.99991,0.0,0.00656]
[1777345503286,59.87,76802.97,0.0,-0.99991,0.0,0.00656]
[1777345508317,59.87,76810.01,0.0,-0.99991,0.0,0.00672]
[1777345510333,59.87,76812.13,0.0,-0.99991,0.0,0.00677]
[1777345512444,59.87,76819.51,0.0,-0.9999,0.0,0.00694]
[1777345514361,59.87,76821.09,0.0,-0.9999,0.0,0.00698]
[1777345519395,59.87,76821.36,0.0,-0.9999,0.0,0.00698]
[1777345521409,59.87,76827.79,0.0,-0.9999,0.0,0.00714]
[1777345523423,59.87,76831.86,0.0,-0.9999,0.0,0.00724]
[1777345528458,59.87,76834.72,0.0,-0.9999,0.0,0.00731]
[1777345532585,59.87,76827.28,0.0,-0.9999,0.0,0.00695]
[1777345535507,59.87,76782.21,0.0,-0.99992,0.0,0.00595]
[1777345536515,59.87,76767.65,0.0,-0.99992,0.0,0.00565]
[1777345537522,59.87,76758.7,0.0,-0.99993,0.0,0.00548]
[1777345539536,59.87,76749.65,0.0,-0.99993,0.0,0.00531]
[1777345540543,59.87,76747.59,0.0,-0.99993,0.0,0.00527]
[1777345542655,59.87,76742.43,0.0,-0.99993,0.0,0.00517]
[1777345548599,59.87,76740.38,0.0,-0.99993,0.0,0.00514]
[1777345553633,59.87,76740.34,0.0,-0.99993,0.0,0.00514]
[1777345558669,59.87,76748.23,0.0,-0.99993,0.0,0.00528]
[1777345559675,59.87,76751.33,0.0,-0.99993,0.0,0.00534]
[1777345564711,59.87,76759.62,0.0,-0.99992,0.0,0.0055]
[1777345565717,59.87,76765.37,0.0,-0.99992,0.0,0.00561]
[1777345570752,59.87,76767.51,0.0,-0.99992,0.0,0.00565]
[1777345576795,59.87,76766.51,0.0,-0.99992,0.0,0.00563]
[1777345581829,59.87,76766.24,0.0,-0.99992,0.0,0.00562]
[1777345582935,59.87,76757.92,0.0,-0.99993,0.0,0.00546]
[1777345584851,59.87,76754.91,0.0,-0.99993,0.0,0.00541]
[1777345586865,59.87,76752.65,0.0,-0.99993,0.0,0.00536]
[1777345587872,59.87,76760.87,0.0,-0.99992,0.0,0.00552]
[1777345588878,59.87,76761.21,0.0,-0.99992,0.0,0.00553]
[1777345591900,59.87,76764.25,0.0,-0.99993,0.0,0.00544]
[1777345596935,59.87,76764.12,0.0,-0.99993,0.0,0.00544]
[1777345603075,59.87,76764.31,0.0,-0.99993,0.0,0.00544]
[1777345607005,59.87,76757.57,0.0,-0.99993,0.0,0.00531]
[1777345610028,59.87,76756.46,0.0,-0.99993,0.0,0.00529]
[1777345615061,59.87,76755.44,0.0,-0.99993,0.0,0.00527]
[1777345620095,59.87,76754.16,0.0,-0.99993,0.0,0.00525]
[1777345623217,59.87,76759.92,0.0,-0.99993,0.0,0.00536]
[1777345625131,59.87,76760.31,0.0,-0.99993,0.0,0.00537]
[1777345630166,59.87,76756.67,0.0,-0.99993,0.0,0.0053]
[1777345635201,59.87,76754.8,0.0,-0.99993,0.0,0.00526]
[1777345638222,59.87,76748.82,0.0,-0.99993,0.0,0.00515]
[1777345643256,59.87,76746.06,0.0,-0.99993,0.0,0.0051]
[1777345648291,59.87,76745.36,0.0,-0.99993,0.0,0.00509]
[1777345649298,59.87,76739.42,0.0,-0.99993,0.0,0.00499]
[1777345650307,59.87,76744.09,0.0,-0.99993,0.0,0.00507]
[1777345651312,59.87,76745.75,0.0,-0.99993,0.0,0.00496]
[1777345656348,59.87,76746.94,0.0,-0.99993,0.0,0.00498]
[1777345662394,59.87,76746.68,0.0,-0.99993,0.0,0.00498]
[1777345663398,59.87,76723.76,0.0,-0.99994,0.0,0.00459]
[1777345664520,59.87,76705.98,0.0,-0.99994,0.0,0.00431]
[1777345665517,59.87,76682.77,0.0,-0.99995,0.0,0.00397]
[1777345666420,59.87,76682.77,0.0,-0.99995,0.0,0.00397]
[1777345667426,59.87,76672.64,0.0,-0.99995,0.0,0.00382]
[1777345668433,59.87,76672.66,0.0,-0.99995,0.0,0.00382]
[1777345669440,59.87,76678.53,0.0,-0.99995,0.0,0.00391]
[1777345670447,59.87,76682.41,0.0,-0.99995,0.0,0.00396]
[1777345672462,59.87,76683.85,0.0,-0.99995,0.0,0.00398]
[1777345674475,59.87,76692.07,0.0,-0.99994,0.0,0.0041]
[1777345675587,59.87,76697.38,0.0,-0.99994,0.0,0.00418]
[1777345676489,59.87,76697.38,0.0,-0.99994,0.0,0.00418]
[1777345679511,59.87,76704.24,0.0,-0.99994,0.0,0.00428]
[1777345680517,59.87,76710.41,0.0,-0.99994,0.0,0.00438]
[1777345681524,59.87,76712.25,0.0,-0.99994,0.0,0.00441]
[1777345682537,59.87,76721.06,0.0,-0.99994,0.0,0.00455]
[1777345683540,59.87,76713.32,0.0,-0.99994,0.0,0.00442]
[1777345684549,59.87,76696.04,0.0,-0.99994,0.0,0.00416]
[1777345685658,59.87,76692.23,0.0,-0.99994,0.0,0.0041]
[1777345691597,59.87,76693.13,0.0,-0.99994,0.0,0.00412]
[1777345696633,59.87,76691.32,0.0,-0.99994,0.0,0.00409]
[1777345701705,59.87,76696.31,0.0,-0.99994,0.0,0.00416]
[1777345704725,59.87,76698.78,0.0,-0.99994,0.0,0.0042]
[1777345708762,59.87,76695.08,0.0,-0.99994,0.0,0.00414]
[1777345711782,59.87,76696.47,0.0,-0.99995,0.0,0.00405]
[1777345715882,59.87,76720.11,0.0,-0.99994,0.0,0.00441]
[1777345716820,59.87,76720.11,0.0,-0.99994,0.0,0.00441]
[1777345718834,59.87,76717.21,0.0,-0.99994,0.0,0.00437]
[1777345723869,59.87,76719.07,0.0,-0.99994,0.0,0.00439]
[1777345727898,59.87,76726.05,0.0,-0.99994,0.0,0.00451]
[1777345728904,59.87,76731.6,0.0,-0.99994,0.0,0.0046]
[1777345729912,59.87,76739.09,0.0,-0.99994,0.0,0.00472]
[1777345730921,59.87,76747.82,0.0,-0.99993,0.0,0.00487]
[1777345731925,59.87,76750.04,0.0,-0.99993,0.0,0.00491]
[1777345736026,59.87,76738.2,0.0,-0.99994,0.0,0.0047]
[1777345738976,59.87,76732.44,0.0,-0.99994,0.0,0.00461]
[1777345740989,59.87,76725.74,0.0,-0.99994,0.0,0.0045]
[1777345743003,59.87,76722.67,0.0,-0.99994,0.0,0.00445]
[1777345748039,59.87,76724.64,0.0,-0.99994,0.0,0.00448]
[1777345753075,59.87,76728.16,0.0,-0.99994,0.0,0.00454]
[1777345754081,59.87,76735.16,0.0,-0.99994,0.0,0.00465]
[1777345755088,59.87,76734.94,0.0,-0.99994,0.0,0.00465]
[1777345760127,59.87,76738.89,0.0,-0.99994,0.0,0.00472]
[1777345765159,59.87,76739.71,0.0,-0.99994,0.0,0.00473]
[1777345770193,59.87,76737.25,0.0,-0.99994,0.0,0.00469]
[1777345775228,59.87,76736.94,0.0,-0.99994,0.0,0.00456]
[1777345780264,59.87,76736.97,0.0,-0.99994,0.0,0.00456]
[1777345786376,59.87,76737.46,0.0,-0.99994,0.0,0.00457]
[1777345792347,59.87,76744.91,0.0,-0.99994,0.0,0.00469]
[1777345794361,59.87,76747.94,0.0,-0.99994,0.0,0.00474]
[1777345799397,59.87,76752.49,0.0,-0.99993,0.0,0.00482]
[1777345802417,59.87,76753.89,0.0,-0.99993,0.0,0.00484]
[1777345803425,59.87,76764.98,0.0,-0.99993,0.0,0.00504]
[1777345804432,59.87,76770.2,0.0,-0.99993,0.0,0.00513]
[1777345805438,59.87,76768.15,0.0,-0.99993,0.0,0.00509]
[1777345808459,59.87,76762.77,0.0,-0.99993,0.0,0.005]
[1777345813495,59.87,76767.11,0.0,-0.99993,0.0,0.00507]
[1777345818529,59.87,76764.44,0.0,-0.99993,0.0,0.00503]
[1777345823565,59.87,76762.68,0.0,-0.99993,0.0,0.005]
[1777345826656,59.87,76767.85,0.0,-0.99993,0.0,0.00509]
[1777345831621,59.87,76769.51,0.0,-0.99993,0.0,0.00498]
[1777345836733,59.87,76770.09,0.0,-0.99993,0.0,0.00499]
[1777345842697,59.87,76772.44,0.0,-0.99993,0.0,0.00503]
[1777345847734,59.87,76772.23,0.0,-0.99993,0.0,0.00503]
[1777345855790,59.87,76772.79,0.0,-0.99993,0.0,0.00504]
[1777345860825,59.87,76773.3,0.0,-0.99993,0.0,0.00505]
[1777345865860,59.87,76773.31,0.0,-0.99993,0.0,0.00505]
[1777345874923,59.87,76772.94,0.0,-0.99993,0.0,0.00504]
[1777345875930,59.87,76767.54,0.0,-0.99993,0.0,0.00495]
[1777345877015,59.87,76764.61,0.0,-0.99993,0.0,0.0049]
[1777345883985,59.87,76764.71,0.0,-0.99993,0.0,0.0049]
[1777345889035,59.87,76764.32,0.0,-0.99993,0.0,0.00489]
[1777345894072,59.87,76764.49,0.0,-0.99993,0.0,0.00476]
[1777345899107,59.87,76767.3,0.0,-0.99993,0.0,0.00481]
[1777345904143,59.87,76767.49,0.0,-0.99993,0.0,0.00481]
[1777345908170,59.87,76764.02,0.0,-0.99993,0.0,0.00475]
[1777345913206,59.87,76764.11,0.0,-0.99993,0.0,0.00476]
[1777345918243,59.87,76760.36,0.0,-0.99994,0.0,0.00469]
[1777345919247,59.87,76754.81,0.0,-0.99994,0.0,0.0046]
[1777345922270,59.87,76749.99,0.0,-0.99994,0.0,0.00452]
[1777345927376,59.87,76748.6,0.0,-0.99994,0.0,0.0045]
[1777345933346,59.87,76745.39,0.0,-0.99994,0.0,0.00445]
[1777345938382,59.87,76744.83,0.0,-0.99994,0.0,0.00444]
[1777345940395,59.87,76750.05,0.0,-0.99994,0.0,0.00452]
[1777345945431,59.87,76751.18,0.0,-0.99994,0.0,0.00454]
[1777345950466,59.87,76749.83,0.0,-0.99994,0.0,0.00452]
[1777345955501,59.87,76750.43,0.0,-0.99994,0.0,0.00441]
[1777345960535,59.87,76753.0,0.0,-0.99994,0.0,0.00445]
[1777345965576,59.87,76753.33,0.0,-0.99994,0.0,0.00445]
[1777345971612,59.87,76754.32,0.0,-0.99994,0.0,0.00447]
[1777345976647,59.87,76755.26,0.0,-0.99994,0.0,0.00448]
[1777345981683,59.87,76755.8,0.0,-0.99994,0.0,0.00449]
[1777345986718,59.87,76755.52,0.0,-0.99994,0.0,0.00449]
[1777345991752,59.87,76754.22,0.0,-0.99994,0.0,0.00447]
[1777345996787,59.87,76748.75,0.0,-0.99994,0.0,0.00438]
[1777345997867,59.87,76750.23,0.0,-0.99994,0.0,0.0044]
[1777346003837,59.87,76752.61,0.0,-0.99994,0.0,0.00444]
[1777346013906,59.87,76752.25,0.0,-0.99994,0.0,0.00431]
[1777346023973,59.87,76751.29,0.0,-0.99994,0.0,0.0043]
[1777346030020,59.87,76750.82,0.0,-0.99994,0.0,0.00429]
[1777346036061,59.87,76749.2,0.0,-0.99994,0.0,0.00427]
[1777346042105,59.87,76748.74,0.0,-0.99994,0.0,0.00426]
[1777346047140,59.87,76749.38,0.0,-0.99994,0.0,0.00427]
[1777346052173,59.87,76754.11,0.0,-0.99994,0.0,0.00434]
[1777346057207,59.87,76753.71,0.0,-0.99994,0.0,0.00434]
[1777346062243,59.87,76753.26,0.0,-0.99994,0.0,0.00433]
[1777346068360,59.87,76753.27,0.0,-0.99994,0.0,0.00433]
[1777346074328,59.87,76747.54,0.0,-0.99994,0.0,0.00412]
[1777346079363,59.87,76748.52,0.0,-0.99994,0.0,0.00414]
[1777346084399,59.87,76748.78,0.0,-0.99994,0.0,0.00414]
[1777346089433,59.87,76749.74,0.0,-0.99994,0.0,0.00416]
[1777346094468,59.87,76750.35,0.0,-0.99994,0.0,0.00417]
[1777346099504,59.87,76752.69,0.0,-0.99994,0.0,0.0042]
[1777346103531,59.87,76747.03,0.0,-0.99994,0.0,0.00412]
[1777346108646,59.87,76755.83,0.0,-0.99994,0.0,0.00425]
[1777346111588,59.87,76758.45,0.0,-0.99994,0.0,0.00429]
[1777346116623,59.87,76755.23,0.0,-0.99994,0.0,0.00424]
[1777346121657,59.87,76753.07,0.0,-0.99994,0.0,0.00421]
[1777346126692,59.87,76747.32,0.0,-0.99994,0.0,0.00412]
[1777346131727,59.87,76747.46,0.0,-0.99995,0.0,0.00401]
[1777346136764,59.87,76747.84,0.0,-0.99995,0.0,0.00401]
[1777346138778,59.87,76754.17,0.0,-0.99994,0.0,0.00411]
[1777346139784,59.87,76754.5,0.0,-0.99994,0.0,0.00411]
[1777346142806,59.87,76760.31,0.0,-0.99994,0.0,0.0042]
[1777346146834,59.87,76763.41,0.0,-0.99994,0.0,0.00425]
[1777346151868,59.87,76763.12,0.0,-0.99994,0.0,0.00424]
[1777346156903,59.87,76765.3,0.0,-0.99994,0.0,0.00428]
[1777346161938,59.87,76766.84,0.0,-0.99994,0.0,0.0043]
[1777346165967,59.87,76772.12,0.0,-0.99994,0.0,0.00438]
[1777346171002,59.87,76770.82,0.0,-0.99994,0.0,0.00436]
[1777346176038,59.87,76768.01,0.0,-0.99994,0.0,0.00432]
[1777346177044,59.87,76761.57,0.0,-0.99994,0.0,0.00422]
[1777346178051,59.87,76761.31,0.0,-0.99994,0.0,0.00422]
[1777346183086,59.87,76759.86,0.0,-0.99994,0.0,0.00419]
[1777346188120,59.87,76764.65,0.0,-0.99994,0.0,0.00427]
[1777346193159,59.87,76764.5,0.0,-0.99994,0.0,0.00415]
[1777346198191,59.87,76771.41,0.0,-0.99994,0.0,0.00425]
[1777346203226,59.87,76771.02,0.0,-0.99994,0.0,0.00425]
[1777346209352,59.87,76770.04,0.0,-0.99994,0.0,0.00423]
[1777346216320,59.87,76770.49,0.0,-0.99994,0.0,0.00424]
[1777346222358,59.87,76769.99,0.0,-0.99994,0.0,0.00423]
[1777346229492,59.87,76769.3,0.0,-0.99994,0.0,0.00422]
[1777346235449,59.87,76772.98,0.0,-0.99994,0.0,0.00428]
[1777346240486,59.87,76773.95,0.0,-0.99994,0.0,0.00429]
[1777346245524,59.87,76770.73,0.0,-0.99994,0.0,0.00424]
[1777346247535,59.87,76762.67,0.0,-0.99994,0.0,0.00412]
[1777346248542,59.87,76755.08,0.0,-0.99995,0.0,0.00401]
[1777346249635,59.87,76755.56,0.0,-0.99995,0.0,0.00401]
[1777346253579,59.87,76756.71,0.0,-0.99995,0.0,0.00392]
[1777346258624,59.87,76757.3,0.0,-0.99995,0.0,0.00393]
[1777346269776,59.87,76760.03,0.0,-0.99995,0.0,0.00397]
[1777346278761,59.87,76760.68,0.0,-0.99995,0.0,0.00398]
[1777346281781,59.87,76765.7,0.0,-0.99994,0.0,0.00405]
[1777346286817,59.87,76765.83,0.0,-0.99994,0.0,0.00405]
[1777346295880,59.87,76767.72,0.0,-0.99994,0.0,0.00408]
[1777346300917,59.87,76768.3,0.0,-0.99994,0.0,0.00409]
[1777346306958,59.87,76772.28,0.0,-0.99994,0.0,0.00415]
[1777346314008,59.87,76771.27,0.0,-0.99994,0.0,0.00402]
[1777346315019,59.87,76776.52,0.0,-0.99994,0.0,0.00409]
[1777346317028,59.87,76776.84,0.0,-0.99994,0.0,0.0041]
[1777346320128,59.87,76770.98,0.0,-0.99994,0.0,0.00401]
[1777346326091,59.87,76771.54,0.0,-0.99994,0.0,0.00402]
[1777346331127,59.87,76768.94,0.0,-0.99995,0.0,0.00398]
[1777346336162,59.87,76769.1,0.0,-0.99995,0.0,0.00398]
[1777346341197,59.87,76767.66,0.0,-0.99995,0.0,0.00396]
[1777346343211,59.87,76759.64,0.0,-0.99995,0.0,0.00385]
[1777346344218,59.87,76752.66,0.0,-0.99995,0.0,0.00375]
[1777346346231,59.87,76752.91,0.0,-0.99995,0.0,0.00376]
[1777346351267,59.87,76753.84,0.0,-0.99995,0.0,0.00377]
[1777346356302,59.87,76753.47,0.0,-0.99995,0.0,0.00376]
[1777346361338,59.87,76752.83,0.0,-0.99995,0.0,0.00375]
[1777346366372,59.87,76749.37,0.0,-0.99995,0.0,0.00371]
[1777346371408,59.87,76748.99,0.0,-0.99995,0.0,0.0036]
[1777346376443,59.87,76749.15,0.0,-0.99995,0.0,0.0036]
[1777346380549,59.87,76742.64,0.0,-0.99995,0.0,0.00351]
[1777346381478,59.87,76742.64,0.0,-0.99995,0.0,0.00351]
[1777346386512,59.87,76741.63,0.0,-0.99995,0.0,0.0035]
[1777346393561,59.87,76739.92,0.0,-0.99995,0.0,0.00348]
[1777346394572,59.87,76720.8,0.0,-0.99996,0.0,0.00324]
[1777346395576,59.87,76720.8,0.0,-0.99996,0.0,0.00324]
[1777346399603,59.87,76715.76,0.0,-0.99996,0.0,0.00318]
[1777346404638,59.87,76720.07,0.0,-0.99996,0.0,0.00323]
[1777346409673,59.87,76719.41,0.0,-0.99996,0.0,0.00322]
[1777346413701,59.87,76724.51,0.0,-0.99996,0.0,0.00329]
[1777346418737,59.87,76729.63,0.0,-0.99995,0.0,0.00335]
[1777346423772,59.87,76733.02,0.0,-0.99995,0.0,0.00339]
[1777346428813,59.87,76734.26,0.0,-0.99995,0.0,0.00341]
[1777346432835,59.87,76735.99,0.0,-0.99995,0.0,0.00333]
[1777346437871,59.87,76743.05,0.0,-0.99995,0.0,0.00342]
[1777346439884,59.87,76742.97,0.0,-0.99995,0.0,0.00342]
[1777346444919,59.87,76738.26,0.0,-0.99995,0.0,0.00336]
[1777346446932,59.87,76734.62,0.0,-0.99995,0.0,0.00331]
[1777346451967,59.87,76735.21,0.0,-0.99995,0.0,0.00332]
[1777346457002,59.87,76729.06,0.0,-0.99996,0.0,0.00324]
[1777346462038,59.87,76728.55,0.0,-0.99996,0.0,0.00324]
[1777346467072,59.87,76729.5,0.0,-0.99996,0.0,0.00325]
[1777346471100,59.87,76735.95,0.0,-0.99995,0.0,0.00333]
[1777346476136,59.87,76736.22,0.0,-0.99995,0.0,0.00333]
[1777346482177,59.87,76736.37,0.0,-0.99995,0.0,0.00333]
[1777346487212,59.87,76736.36,0.0,-0.99995,0.0,0.00333]
[1777346491337,59.87,76741.76,0.0,-0.99995,0.0,0.0033]
[1777346498289,59.87,76742.37,0.0,-0.99995,0.0,0.00331]
[1777346503325,59.87,76742.84,0.0,-0.99995,0.0,0.00332]
[1777346505339,59.87,76749.09,0.0,-0.99995,0.0,0.00339]
[1777346506345,59.87,76756.14,0.0,-0.99995,0.0,0.00348]
[1777346507352,59.87,76757.77,0.0,-0.99995,0.0,0.0035]
[1777346512387,59.87,76757.5,0.0,-0.99995,0.0,0.0035]
[1777346517422,59.87,76756.49,0.0,-0.99995,0.0,0.00349]
[1777346522458,59.87,76757.38,0.0,-0.99995,0.0,0.0035]
[1777346527492,59.87,76757.44,0.0,-0.99995,0.0,0.0035]
[1777346532528,59.87,76761.38,0.0,-0.99995,0.0,0.00355]
[1777346537562,59.87,76761.7,0.0,-0.99995,0.0,0.00356]
[1777346542599,59.87,76759.84,0.0,-0.99995,0.0,0.00353]
[1777346543606,59.87,76752.49,0.0,-0.99995,0.0,0.00344]
[1777346544611,59.87,76746.01,0.0,-0.99995,0.0,0.00336]
[1777346546625,59.87,76745.71,0.0,-0.99995,0.0,0.00335]
[1777346551761,59.87,76743.64,0.0,-0.99996,0.0,0.00323]
[1777346557703,59.87,76742.43,0.0,-0.99996,0.0,0.00321]
[1777346562738,59.87,76741.71,0.0,-0.99996,0.0,0.00321]
[1777346567772,59.87,76740.9,0.0,-0.99996,0.0,0.0032]
[1777346572807,59.87,76740.5,0.0,-0.99996,0.0,0.00319]
[1777346577842,59.87,76728.2,0.0,-0.99996,0.0,0.00305]
[1777346579856,59.87,76727.5,0.0,-0.99996,0.0,0.00304]
[1777346581993,59.87,76720.1,0.0,-0.99996,0.0,0.00296]
[1777346584891,59.87,76717.65,0.0,-0.99996,0.0,0.00293]
[1777346589926,59.87,76719.03,0.0,-0.99996,0.0,0.00294]
[1777346594961,59.87,76719.57,0.0,-0.99996,0.0,0.00295]
[1777346599996,59.87,76721.29,0.0,-0.99996,0.0,0.00297]
[1777346606039,59.87,76722.84,0.0,-0.99996,0.0,0.00299]
[1777346611074,59.87,76725.01,0.0,-0.99996,0.0,0.00292]
[1777346616109,59.87,76719.15,0.0,-0.99996,0.0,0.00286]
[1777346618122,59.87,76715.36,0.0,-0.99996,0.0,0.00282]
[1777346623159,59.87,76711.82,0.0,-0.99996,0.0,0.00278]
[1777346628193,59.87,76713.26,0.0,-0.99996,0.0,0.0028]
[1777346631233,59.87,76721.42,0.0,-0.99996,0.0,0.00288]
[1777346636268,59.87,76721.28,0.0,-0.99996,0.0,0.00288]
[1777346641303,59.87,76723.98,0.0,-0.99996,0.0,0.00291]
[1777346647346,59.87,76727.23,0.0,-0.99996,0.0,0.00295]
[1777346652485,59.87,76725.0,0.0,-0.99996,0.0,0.00292]
[1777346657415,59.87,76718.67,0.0,-0.99996,0.0,0.00285]
[1777346662555,59.87,76719.6,0.0,-0.99996,0.0,0.00286]
[1777346668494,59.87,76721.54,0.0,-0.99996,0.0,0.00288]
[1777346673528,59.87,76722.1,0.0,-0.99996,0.0,0.0028]
[1777346680577,59.87,76723.28,0.0,-0.99996,0.0,0.00282]
[1777346682695,59.87,76717.62,0.0,-0.99996,0.0,0.00276]
[1777346684609,59.87,76715.79,0.0,-0.99996,0.0,0.00274]
[1777346685612,59.87,76700.17,0.0,-0.99996,0.0,0.00258]
[1777346686621,59.87,76699.75,0.0,-0.99997,0.0,0.00258]
[1777346691655,59.87,76695.56,0.0,-0.99997,0.0,0.00254]
[1777346696690,59.87,76691.5,0.0,-0.99997,0.0,0.0025]
[1777346701726,59.87,76691.27,0.0,-0.99997,0.0,0.0025]
[1777346702835,59.87,76697.15,0.0,-0.99997,0.0,0.00255]
[1777346703739,59.87,76697.15,0.0,-0.99997,0.0,0.00255]
[1777346708774,59.87,76694.43,0.0,-0.99997,0.0,0.00253]
[1777346713810,59.87,76693.26,0.0,-0.99997,0.0,0.00251]
[1777346718844,59.87,76692.01,0.0,-0.99997,0.0,0.0025]
[1777346722975,59.87,76697.21,0.0,-0.99997,0.0,0.00255]
[1777346727907,59.87,76706.77,0.0,-0.99996,0.0,0.00265]
[1777346728915,59.87,76708.45,0.0,-0.99996,0.0,0.00266]
[1777346733949,59.87,76708.33,0.0,-0.99996,0.0,0.00258]
[1777346734956,59.87,76714.6,0.0,-0.99996,0.0,0.00264]
[1777346735963,59.87,76714.89,0.0,-0.99996,0.0,0.00265]
[1777346740998,59.87,76716.44,0.0,-0.99996,0.0,0.00266]
[1777346746037,59.87,76719.24,0.0,-0.99996,0.0,0.00269]
[1777346751073,59.87,76719.93,0.0,-0.99996,0.0,0.0027]
[1777346756108,59.87,76720.77,0.0,-0.99996,0.0,0.00271]
[1777346761142,59.87,76721.25,0.0,-0.99996,0.0,0.00271]
[1777346768191,59.87,76722.32,0.0,-0.99996,0.0,0.00272]
[1777346773327,59.87,76723.35,0.0,-0.99996,0.0,0.00273]
[1777346779271,59.87,76711.42,0.0,-0.99996,0.0,0.00261]
[1777346780278,59.87,76706.45,0.0,-0.99997,0.0,0.00256]
[1777346785314,59.87,76703.95,0.0,-0.99997,0.0,0.00254]
[1777346790349,59.87,76701.39,0.0,-0.99997,0.0,0.00251]
[1777346795384,59.87,76697.12,0.0,-0.99997,0.0,0.0024]
[1777346801425,59.87,76697.52,0.0,-0.99997,0.0,0.0024]
[1777346805453,59.87,76692.49,0.0,-0.99997,0.0,0.00236]
[1777346807468,59.87,76692.02,0.0,-0.99997,0.0,0.00235]
[1777346813607,59.87,76691.87,0.0,-0.99997,0.0,0.00235]
[1777346820559,59.87,76691.94,0.0,-0.99997,0.0,0.00235]
[1777346821571,59.87,76697.7,0.0,-0.99997,0.0,0.0024]
[1777346822581,59.87,76697.7,0.0,-0.99997,0.0,0.0024]
[1777346827608,59.87,76701.54,0.0,-0.99997,0.0,0.00244]
[1777346831636,59.87,76727.34,0.0,-0.99996,0.0,0.00269]
[1777346832644,59.87,76734.31,0.0,-0.99996,0.0,0.00276]
[1777346835665,59.87,76742.07,0.0,-0.99996,0.0,0.00285]
[1777346841709,59.87,76743.91,0.0,-0.99996,0.0,0.00287]
[1777346846743,59.87,76742.3,0.0,-0.99996,0.0,0.00285]
[1777346851777,59.87,76745.09,0.0,-0.99996,0.0,0.00279]
[1777346857820,59.87,76747.15,0.0,-0.99996,0.0,0.00281]
[1777346862854,59.87,76743.72,0.0,-0.99996,0.0,0.00278]
[1777346867889,59.87,76743.94,0.0,-0.99996,0.0,0.00278]
[1777346872924,59.87,76743.55,0.0,-0.99996,0.0,0.00278]
[1777346881987,59.87,76742.5,0.0,-0.99996,0.0,0.00276]
[1777346887022,59.87,76742.0,0.0,-0.99996,0.0,0.00276]
[1777346892058,59.87,76744.32,0.0,-0.99996,0.0,0.00278]
[1777346897092,59.87,76741.21,0.0,-0.99996,0.0,0.00275]
[1777346902127,59.87,76745.59,0.0,-0.99996,0.0,0.0028]
[1777346907162,59.87,76746.22,0.0,-0.99996,0.0,0.0028]
[1777346908169,59.87,76752.05,0.0,-0.99996,0.0,0.00287]
[1777346909177,59.87,76758.51,0.0,-0.99996,0.0,0.00294]
[1777346911190,59.87,76760.27,0.0,-0.99996,0.0,0.00287]
[1777346914386,59.87,76765.28,0.0,-0.99996,0.0,0.00292]
[1777346921261,59.87,76767.72,0.0,-0.99996,0.0,0.00295]
[1777346926295,59.87,76767.04,0.0,-0.99996,0.0,0.00294]
[1777346931331,59.87,76767.47,0.0,-0.99996,0.0,0.00295]
[1777346936367,59.87,76768.28,0.0,-0.99996,0.0,0.00296]
[1777346940394,59.87,76775.46,0.0,-0.99996,0.0,0.00304]
[1777346941402,59.87,76777.03,0.0,-0.99996,0.0,0.00306]
[1777346946436,59.87,76777.26,0.0,-0.99996,0.0,0.00306]
[1777346948451,59.87,76735.43,0.0,-0.99996,0.0,0.00261]
[1777346949458,59.87,76727.83,0.0,-0.99997,0.0,0.00253]
[1777346950464,59.87,76729.71,0.0,-0.99997,0.0,0.00255]
[1777346957514,59.87,76729.97,0.0,-0.99997,0.0,0.00256]
[1777346962550,59.87,76732.01,0.0,-0.99996,0.0,0.00258]
[1777346970609,59.87,76732.0,0.0,-0.99996,0.0,0.00258]
[1777346972622,59.87,76742.98,0.0,-0.99996,0.0,0.0026]
[1777346977658,59.87,76747.4,0.0,-0.99996,0.0,0.00265]
[1777346983700,59.87,76747.33,0.0,-0.99996,0.0,0.00265]
[1777346988734,59.87,76748.43,0.0,-0.99996,0.0,0.00266]
[1777346993770,59.87,76749.92,0.0,-0.99996,0.0,0.00267]
[1777346998804,59.87,76751.79,0.0,-0.99996,0.0,0.00269]
[1777347001828,59.87,76763.68,0.0,-0.99996,0.0,0.00282]
[1777347003840,59.87,76765.49,0.0,-0.99996,0.0,0.00284]
[1777347006861,59.87,76757.93,0.0,-0.99996,0.0,0.00276]
[1777347009881,59.87,76757.91,0.0,-0.99996,0.0,0.00276]
[1777347015111,59.87,76757.19,0.0,-0.99996,0.0,0.00275]
[1777347020958,59.87,76756.81,0.0,-0.99996,0.0,0.00274]
[1777347025993,59.87,76756.29,0.0,-0.99996,0.0,0.00274]
[1777347031028,59.87,76755.87,0.0,-0.99996,0.0,0.00265]
[1777347036064,59.87,76757.52,0.0,-0.99996,0.0,0.00267]
[1777347041098,59.87,76757.16,0.0,-0.99996,0.0,0.00266]
[1777347047140,59.87,76757.35,0.0,-0.99996,0.0,0.00267]
[1777347055397,59.87,76757.58,0.0,-0.99996,0.0,0.00267]
[1777347061239,59.87,76768.78,0.0,-0.99996,0.0,0.00279]
[1777347062245,59.87,76763.58,0.0,-0.99996,0.0,0.00273]
[1777347067283,59.87,76760.56,0.0,-0.99996,0.0,0.0027]
[1777347072315,59.87,76756.52,0.0,-0.99996,0.0,0.00266]
[1777347077351,59.87,76756.82,0.0,-0.99996,0.0,0.00266]
[1777347080373,59.87,76751.18,0.0,-0.99996,0.0,0.0026]
[1777347085608,59.87,76747.8,0.0,-0.99996,0.0,0.00257]
[1777347091450,59.87,76746.55,0.0,-0.99997,0.0,0.00248]
[1777347096484,59.87,76745.39,0.0,-0.99997,0.0,0.00247]
[1777347102526,59.87,76741.26,0.0,-0.99997,0.0,0.00243]
[1777347107561,59.87,76740.16,0.0,-0.99997,0.0,0.00242]
[1777347115821,59.87,76737.83,0.0,-0.99997,0.0,0.0024]
[1777347121659,59.87,76737.02,0.0,-0.99997,0.0,0.00239]
[1777347127704,59.87,76736.81,0.0,-0.99997,0.0,0.00239]
[1777347132739,59.87,76736.02,0.0,-0.99997,0.0,0.00238]
[1777347137776,59.87,76728.94,0.0,-0.99997,0.0,0.00232]
[1777347142809,59.87,76730.24,0.0,-0.99997,0.0,0.00233]
[1777347147845,59.87,76732.88,0.0,-0.99997,0.0,0.00235]
[1777347152880,59.87,76735.98,0.0,-0.99997,0.0,0.00231]
[1777347157915,59.87,76737.57,0.0,-0.99997,0.0,0.00232]
[1777347164964,59.87,76742.56,0.0,-0.99997,0.0,0.00236]
[1777347170000,59.87,76746.78,0.0,-0.99997,0.0,0.0024]
[1777347176241,59.87,76749.25,0.0,-0.99997,0.0,0.00243]
[1777347184097,59.87,76750.58,0.0,-0.99997,0.0,0.00244]
[1777347189132,59.87,76750.33,0.0,-0.99997,0.0,0.00244]
[1777347194170,59.87,76750.55,0.0,-0.99997,0.0,0.00244]
[1777347199203,59.87,76751.76,0.0,-0.99997,0.0,0.00245]
[1777347204238,59.87,76751.24,0.0,-0.99997,0.0,0.00245]
[1777347212294,59.87,76751.14,0.0,-0.99997,0.0,0.00237]
[1777347217328,59.87,76755.2,0.0,-0.99997,0.0,0.00241]
[1777347222364,59.87,76756.41,0.0,-0.99997,0.0,0.00242]
[1777347228405,59.87,76758.82,0.0,-0.99997,0.0,0.00244]
[1777347233441,59.87,76764.21,0.0,-0.99997,0.0,0.00249]
[1777347236661,59.87,76770.0,0.0,-0.99996,0.0,0.00255]
[1777347238477,59.87,76770.98,0.0,-0.99996,0.0,0.00256]
[1777347240493,59.87,76778.12,0.0,-0.99996,0.0,0.00263]
[1777347245525,59.87,76780.54,0.0,-0.99996,0.0,0.00265]
[1777347246732,59.87,76789.3,0.0,-0.99996,0.0,0.00274]
[1777347247540,59.87,76789.3,0.0,-0.99996,0.0,0.00274]
[1777347252585,59.87,76790.3,0.0,-0.99996,0.0,0.00275]
[1777347254592,59.87,76820.47,0.0,-0.99996,0.0,0.00309]
[1777347255599,59.87,76828.51,0.0,-0.99996,0.0,0.00319]
[1777347261640,59.87,76827.51,0.0,-0.99996,0.0,0.00317]
[1777347266871,59.87,76818.58,0.0,-0.99996,0.0,0.00307]
[1777347268690,59.87,76815.34,0.0,-0.99996,0.0,0.00303]
[1777347269696,59.87,76809.15,0.0,-0.99996,0.0,0.00296]
[1777347270703,59.87,76807.11,0.0,-0.99996,0.0,0.00294]
[1777347276941,59.87,76803.32,0.0,-0.99996,0.0,0.00281]
[1777347282790,59.87,76804.94,0.0,-0.99996,0.0,0.00282]
[1777347287823,59.87,76803.99,0.0,-0.99996,0.0,0.00281]
[1777347292858,59.87,76803.48,0.0,-0.99996,0.0,0.00281]
[1777347298901,59.87,76803.99,0.0,-0.99996,0.0,0.00281]
[1777347303935,59.87,76805.04,0.0,-0.99996,0.0,0.00282]
[1777347308970,59.87,76804.28,0.0,-0.99996,0.0,0.00282]
[1777347310988,59.87,76810.14,0.0,-0.99996,0.0,0.00288]
[1777347316020,59.87,76812.46,0.0,-0.99996,0.0,0.00291]
[1777347321055,59.87,76812.88,0.0,-0.99996,0.0,0.00291]
[1777347327291,59.87,76812.61,0.0,-0.99996,0.0,0.00291]
[1777347331124,59.87,76803.5,0.0,-0.99996,0.0,0.00272]
[1777347336159,59.87,76804.78,0.0,-0.99996,0.0,0.00273]
[1777347346229,59.87,76805.56,0.0,-0.99996,0.0,0.00274]
[1777347354285,59.87,76806.69,0.0,-0.99996,0.0,0.00275]
[1777347359320,59.87,76807.74,0.0,-0.99996,0.0,0.00277]
[1777347364356,59.87,76808.44,0.0,-0.99996,0.0,0.00277]
[1777347369390,59.87,76808.31,0.0,-0.99996,0.0,0.00277]
[1777347372411,59.87,76816.66,0.0,-0.99996,0.0,0.00286]
[1777347377643,59.87,76817.09,0.0,-0.99996,0.0,0.00287]
[1777347383488,59.87,76816.2,0.0,-0.99996,0.0,0.00286]
[1777347388523,59.87,76814.79,0.0,-0.99996,0.0,0.00284]
[1777347393559,59.87,76813.12,0.0,-0.99996,0.0,0.00274]
[1777347398593,59.87,76813.2,0.0,-0.99996,0.0,0.00274]
[1777347403629,59.87,76812.94,0.0,-0.99996,0.0,0.00273]
[1777347408664,59.87,76811.34,0.0,-0.99996,0.0,0.00272]
[1777347413698,59.87,76811.72,0.0,-0.99996,0.0,0.00272]
[1777347420747,59.87,76812.07,0.0,-0.99996,0.0,0.00272]
[1777347425783,59.87,76808.23,0.0,-0.99996,0.0,0.00268]
[1777347428007,59.87,76815.56,0.0,-0.99996,0.0,0.00276]
[1777347433839,59.87,76824.1,0.0,-0.99996,0.0,0.00285]
[1777347438877,59.87,76821.92,0.0,-0.99996,0.0,0.00283]
[1777347444919,59.87,76818.26,0.0,-0.99996,0.0,0.00279]
[1777347449955,59.87,76823.7,0.0,-0.99996,0.0,0.00285]
[1777347454988,59.87,76824.14,0.0,-0.99996,0.0,0.00276]
[1777347460026,59.87,76824.65,0.0,-0.99996,0.0,0.00277]
[1777347465061,59.87,76827.04,0.0,-0.99996,0.0,0.0028]
[1777347471103,59.87,76828.25,0.0,-0.99996,0.0,0.00281]
[1777347476138,59.87,76831.04,0.0,-0.99996,0.0,0.00284]
[1777347481173,59.87,76832.07,0.0,-0.99996,0.0,0.00285]
[1777347487221,59.87,76830.23,0.0,-0.99996,0.0,0.00283]
[1777347495275,59.87,76831.59,0.0,-0.99996,0.0,0.00285]
[1777347502324,59.87,76833.08,0.0,-0.99996,0.0,0.00286]
[1777347507359,59.87,76832.64,0.0,-0.99996,0.0,0.00286]
[1777347511388,59.87,76834.36,0.0,-0.99996,0.0,0.00279]
[1777347514409,59.87,76828.82,0.0,-0.99996,0.0,0.00273]
[1777347520450,59.87,76827.93,0.0,-0.99996,0.0,0.00272]
[1777347525486,59.87,76813.22,0.0,-0.99996,0.0,0.00257]
[1777347530520,59.87,76811.12,0.0,-0.99996,0.0,0.00255]
[1777347536563,59.87,76809.06,0.0,-0.99996,0.0,0.00253]
[1777347541599,59.87,76808.08,0.0,-0.99997,0.0,0.00252]
[1777347546632,59.87,76809.77,0.0,-0.99996,0.0,0.00253]
[1777347550661,59.87,76805.28,0.0,-0.99997,0.0,0.00249]
[1777347555696,59.87,76802.85,0.0,-0.99997,0.0,0.00246]
[1777347560732,59.87,76801.91,0.0,-0.99997,0.0,0.00246]
[1777347565766,59.87,76798.45,0.0,-0.99997,0.0,0.00242]
[1777347571808,59.87,76793.55,0.0,-0.99997,0.0,0.0023]
[1777347572814,59.87,76793.14,0.0,-0.99997,0.0,0.0023]
[1777347579063,59.87,76790.88,0.0,-0.99997,0.0,0.00228]
[1777347583891,59.87,76794.13,0.0,-0.99997,0.0,0.00231]
[1777347587919,59.87,76802.73,0.0,-0.99997,0.0,0.00239]
[1777347592954,59.87,76804.99,0.0,-0.99997,0.0,0.00241]
[1777347597990,59.87,76800.8,0.0,-0.99997,0.0,0.00237]
[1777347603030,59.87,76798.56,0.0,-0.99997,0.0,0.00235]
[1777347608059,59.87,76796.34,0.0,-0.99997,0.0,0.00233]
[1777347613094,59.87,76793.61,0.0,-0.99997,0.0,0.0023]
[1777347617122,59.87,76789.44,0.0,-0.99997,0.0,0.00226]
[1777347622157,59.87,76784.9,0.0,-0.99997,0.0,0.00222]
[1777347628199,59.87,76783.71,0.0,-0.99997,0.0,0.00221]
[1777347633235,59.87,76781.96,0.0,-0.99997,0.0,0.00213]
[1777347638270,59.87,76781.18,0.0,-0.99997,0.0,0.00212]
[1777347641290,59.87,76773.99,0.0,-0.99997,0.0,0.00206]
[1777347642297,59.87,76773.49,0.0,-0.99997,0.0,0.00206]
[1777347647332,59.87,76769.27,0.0,-0.99997,0.0,0.00202]
[1777347652367,59.87,76773.08,0.0,-0.99997,0.0,0.00205]
[1777347659628,59.87,76772.67,0.0,-0.99997,0.0,0.00205]
[1777347665463,59.87,76772.63,0.0,-0.99997,0.0,0.00205]
[1777347676539,59.87,76772.15,0.0,-0.99997,0.0,0.00205]
[1777347682582,59.87,76771.15,0.0,-0.99997,0.0,0.00204]
[1777347684595,59.87,76763.58,0.0,-0.99997,0.0,0.00198]
[1777347689839,59.87,76759.11,0.0,-0.99997,0.0,0.00194]
[1777347695672,59.87,76759.02,0.0,-0.99997,0.0,0.00188]
[1777347699910,59.87,76765.87,0.0,-0.99997,0.0,0.00193]
[1777347700711,59.87,76766.0,0.0,-0.99997,0.0,0.00193]
[1777347701715,59.87,76773.8,0.0,-0.99997,0.0,0.00199]
[1777347702721,59.87,76780.9,0.0,-0.99997,0.0,0.00205]
[1777347705742,59.87,76774.86,0.0,-0.99997,0.0,0.002]
[1777347707757,59.87,76780.32,0.0,-0.99997,0.0,0.00204]
[1777347712791,59.87,76783.27,0.0,-0.99997,0.0,0.00207]
[1777347717826,59.87,76782.07,0.0,-0.99997,0.0,0.00206]
[1777347722862,59.87,76781.83,0.0,-0.99997,0.0,0.00206]
[1777347730119,59.87,76781.17,0.0,-0.99997,0.0,0.00205]
[1777347736960,59.87,76778.77,0.0,-0.99997,0.0,0.00203]
[1777347741995,59.87,76777.39,0.0,-0.99997,0.0,0.00202]
[1777347745017,59.87,76785.9,0.0,-0.99997,0.0,0.00209]
[1777347746023,59.87,76792.68,0.0,-0.99997,0.0,0.00215]
[1777347751058,59.87,76796.92,0.0,-0.99997,0.0,0.00211]
[1777347756093,59.87,76797.93,0.0,-0.99997,0.0,0.00212]
[1777347761128,59.87,76795.47,0.0,-0.99997,0.0,0.0021]
[1777347766164,59.87,76794.96,0.0,-0.99997,0.0,0.00209]
[1777347771198,59.87,76793.49,0.0,-0.99997,0.0,0.00208]
[1777347778246,59.87,76790.23,0.0,-0.99997,0.0,0.00206]
[1777347787309,59.87,76786.75,0.0,-0.99997,0.0,0.00203]
[1777347792347,59.87,76783.74,0.0,-0.99997,0.0,0.002]
[1777347797379,59.87,76782.65,0.0,-0.99997,0.0,0.00199]
[1777347804433,59.87,76782.6,0.0,-0.99997,0.0,0.00199]
[1777347809468,59.87,76781.69,0.0,-0.99997,0.0,0.00199]
[1777347814504,59.87,76781.03,0.0,-0.99997,0.0,0.00192]
[1777347819539,59.87,76780.79,0.0,-0.99997,0.0,0.00191]
[1777347821554,59.87,76787.52,0.0,-0.99997,0.0,0.00197]
[1777347823566,59.87,76792.6,0.0,-0.99997,0.0,0.00201]
[1777347827594,59.87,76797.61,0.0,-0.99997,0.0,0.00205]
[1777347832629,59.87,76800.15,0.0,-0.99997,0.0,0.00207]
[1777347837665,59.87,76800.03,0.0,-0.99997,0.0,0.00207]
[1777347842699,59.87,76798.79,0.0,-0.99997,0.0,0.00206]
[1777347848741,59.87,76797.98,0.0,-0.99997,0.0,0.00205]
[1777347853778,59.87,76794.87,0.0,-0.99997,0.0,0.00202]
[1777347858812,59.87,76796.54,0.0,-0.99997,0.0,0.00204]
[1777347864854,59.87,76796.99,0.0,-0.99997,0.0,0.00204]
[1777347869889,59.87,76792.58,0.0,-0.99997,0.0,0.00201]
[1777347874923,59.87,76787.31,0.0,-0.99997,0.0,0.0019]
[1777347881181,59.87,76785.29,0.0,-0.99997,0.0,0.00188]
[1777347889022,59.87,76783.99,0.0,-0.99997,0.0,0.00187]
[1777347894056,59.87,76782.9,0.0,-0.99997,0.0,0.00187]
[1777347899092,59.87,76779.75,0.0,-0.99997,0.0,0.00184]
[1777347905134,59.87,76778.62,0.0,-0.99997,0.0,0.00183]
[1777347910172,59.87,76776.92,0.0,-0.99997,0.0,0.00182]
[1777347915205,59.87,76780.27,0.0,-0.99997,0.0,0.00185]
[1777347921472,59.87,76780.14,0.0,-0.99997,0.0,0.00185]
[1777347926283,59.87,76774.27,0.0,-0.99998,0.0,0.0018]
[1777347931542,59.87,76768.04,0.0,-0.99998,0.0,0.0017]
[1777347937359,59.87,76777.8,0.0,-0.99998,0.0,0.00177]
[1777347938366,59.87,76785.04,0.0,-0.99997,0.0,0.00182]
[1777347944408,59.87,76788.16,0.0,-0.99997,0.0,0.00184]
[1777347948436,59.87,76783.03,0.0,-0.99998,0.0,0.0018]
[1777347953470,59.87,76787.43,0.0,-0.99997,0.0,0.00184]
[1777347958506,59.87,76787.82,0.0,-0.99997,0.0,0.00184]
[1777347963544,59.87,76781.33,0.0,-0.99998,0.0,0.00179]
[1777347964551,59.87,76778.88,0.0,-0.99998,0.0,0.00177]
[1777347969587,59.87,76776.01,0.0,-0.99998,0.0,0.00175]
[1777347974622,59.87,76772.87,0.0,-0.99998,0.0,0.00173]
[1777347979658,59.87,76771.03,0.0,-0.99998,0.0,0.00172]
[1777347985699,59.87,76771.65,0.0,-0.99998,0.0,0.00172]
[1777347991965,59.87,76771.41,0.0,-0.99998,0.0,0.00166]
[1777347997785,59.87,76772.4,0.0,-0.99998,0.0,0.00167]
[1777348000806,59.87,76776.99,0.0,-0.99998,0.0,0.0017]
[1777348005841,59.87,76781.08,0.0,-0.99998,0.0,0.00173]
[1777348010875,59.87,76782.17,0.0,-0.99998,0.0,0.00174]
[1777348015911,59.87,76778.31,0.0,-0.99998,0.0,0.00171]
[1777348020945,59.87,76778.72,0.0,-0.99998,0.0,0.00171]
[1777348025981,59.87,76778.64,0.0,-0.99998,0.0,0.00171]
[1777348032245,59.87,76777.87,0.0,-0.99998,0.0,0.00171]
[1777348040076,59.87,76777.87,0.0,-0.99998,0.0,0.00171]
[1777348045113,59.87,76781.58,0.0,-0.99998,0.0,0.00173]
[1777348050148,59.87,76784.61,0.0,-0.99998,0.0,0.00175]
[1777348051156,59.87,76785.95,0.0,-0.99998,0.0,0.0017]
[1777348056191,59.87,76785.59,0.0,-0.99998,0.0,0.0017]
[1777348061226,59.87,76784.41,0.0,-0.99998,0.0,0.00169]
[1777348066261,59.87,76782.94,0.0,-0.99998,0.0,0.00168]
[1777348071297,59.87,76782.35,0.0,-0.99998,0.0,0.00168]
[1777348076333,59.87,76776.79,0.0,-0.99998,0.0,0.00164]
[1777348081368,59.87,76777.83,0.0,-0.99998,0.0,0.00165]
[1777348086402,59.87,76778.03,0.0,-0.99998,0.0,0.00165]
[1777348091437,59.87,76777.06,0.0,-0.99998,0.0,0.00164]
[1777348096472,59.87,76781.68,0.0,-0.99998,0.0,0.00167]
[1777348101507,59.87,76786.24,0.0,-0.99998,0.0,0.0017]
[1777348107549,59.87,76786.49,0.0,-0.99998,0.0,0.00171]
[1777348112807,59.87,76781.48,0.0,-0.99998,0.0,0.00161]
[1777348118627,59.87,76780.86,0.0,-0.99998,0.0,0.00161]
[1777348124672,59.87,76780.49,0.0,-0.99998,0.0,0.00161]
[1777348129704,59.87,76779.89,0.0,-0.99998,0.0,0.0016]
[1777348134740,59.87,76781.75,0.0,-0.99998,0.0,0.00162]
[1777348139778,59.87,76784.14,0.0,-0.99998,0.0,0.00163]
[1777348145817,59.87,76788.64,0.0,-0.99998,0.0,0.00166]
[1777348152865,59.87,76791.0,0.0,-0.99998,0.0,0.00168]
[1777348163162,59.87,76797.42,0.0,-0.99998,0.0,0.00172]
[1777348170991,59.87,76798.82,0.0,-0.99998,0.0,0.00173]
[1777348173232,59.87,76799.95,0.0,-0.99998,0.0,0.00168]
[1777348179047,59.87,76801.51,0.0,-0.99998,0.0,0.00169]
[1777348181062,59.87,76807.76,0.0,-0.99998,0.0,0.00173]
[1777348186102,59.87,76810.61,0.0,-0.99998,0.0,0.00175]
[1777348188111,59.87,76817.07,0.0,-0.99997,0.0,0.0018]
[1777348193372,59.87,76817.64,0.0,-0.99997,0.0,0.00181]
[1777348199188,59.87,76817.23,0.0,-0.99997,0.0,0.0018]
[1777348204223,59.87,76817.27,0.0,-0.99997,0.0,0.0018]
[1777348205229,59.87,76824.26,0.0,-0.99997,0.0,0.00185]
[1777348210265,59.87,76825.24,0.0,-0.99997,0.0,0.00186]
[1777348215299,59.87,76828.21,0.0,-0.99997,0.0,0.00188]
[1777348218320,59.87,76817.84,0.0,-0.99997,0.0,0.00181]
[1777348223582,59.87,76806.0,0.0,-0.99998,0.0,0.00172]
[1777348224363,59.87,76806.0,0.0,-0.99998,0.0,0.00172]
[1777348229397,59.87,76808.57,0.0,-0.99998,0.0,0.00174]
[1777348232419,59.87,76810.26,0.0,-0.99998,0.0,0.00169]
[1777348237453,59.87,76811.26,0.0,-0.99998,0.0,0.0017]
[1777348242488,59.87,76812.02,0.0,-0.99998,0.0,0.0017]
[1777348247525,59.87,76812.98,0.0,-0.99998,0.0,0.00171]
[1777348252559,59.87,76813.25,0.0,-0.99998,0.0,0.00171]
[1777348257595,59.87,76813.53,0.0,-0.99998,0.0,0.00171]
[1777348262632,59.87,76813.22,0.0,-0.99998,0.0,0.00171]
[1777348267664,59.87,76813.12,0.0,-0.99998,0.0,0.00171]
[1777348272699,59.87,76812.55,0.0,-0.99998,0.0,0.00171]
[1777348277734,59.87,76811.26,0.0,-0.99998,0.0,0.0017]
[1777348283776,59.87,76807.26,0.0,-0.99998,0.0,0.00167]
[1777348288812,59.87,76806.45,0.0,-0.99998,0.0,0.00167]
[1777348293846,59.87,76807.49,0.0,-0.99998,0.0,0.00161]
[1777348299888,59.87,76807.84,0.0,-0.99998,0.0,0.00162]
[1777348304924,59.87,76809.09,0.0,-0.99998,0.0,0.00162]
[1777348309959,59.87,76811.18,0.0,-0.99998,0.0,0.00164]
[1777348314994,59.87,76810.76,0.0,-0.99998,0.0,0.00164]
[1777348320030,59.87,76810.18,0.0,-0.99998,0.0,0.00163]
[1777348322043,59.87,76805.14,0.0,-0.99998,0.0,0.0016]
[1777348323050,59.87,76799.69,0.0,-0.99998,0.0,0.00156]
[1777348326073,59.87,76797.28,0.0,-0.99998,0.0,0.00155]
[1777348331107,59.87,76797.4,0.0,-0.99998,0.0,0.00155]
[1777348336376,59.87,76797.34,0.0,-0.99998,0.0,0.00155]
[1777348342184,59.87,76797.3,0.0,-0.99998,0.0,0.00155]
[1777348347219,59.87,76794.5,0.0,-0.99998,0.0,0.00153]
[1777348352255,59.87,76792.51,0.0,-0.99998,0.0,0.00146]
[1777348357291,59.87,76791.44,0.0,-0.99998,0.0,0.00146]
[1777348362326,59.87,76791.53,0.0,-0.99998,0.0,0.00146]
[1777348368368,59.87,76790.57,0.0,-0.99998,0.0,0.00145]
[1777348373403,59.87,76787.05,0.0,-0.99998,0.0,0.00143]
[1777348382466,59.87,76786.24,0.0,-0.99998,0.0,0.00143]
[1777348387501,59.87,76784.06,0.0,-0.99998,0.0,0.00141]
[1777348392536,59.87,76785.2,0.0,-0.99998,0.0,0.00142]
[1777348398578,59.87,76784.16,0.0,-0.99998,0.0,0.00141]
[1777348404621,59.87,76783.23,0.0,-0.99998,0.0,0.00141]
[1777348410662,59.87,76782.57,0.0,-0.99998,0.0,0.00141]
[1777348415697,59.87,76781.74,0.0,-0.99998,0.0,0.00135]
[1777348425767,59.87,76780.89,0.0,-0.99998,0.0,0.00135]
[1777348431810,59.87,76780.27,0.0,-0.99998,0.0,0.00134]
[1777348437079,59.87,76780.56,0.0,-0.99998,0.0,0.00134]
[1777348442889,59.87,76783.9,0.0,-0.99998,0.0,0.00136]
[1777348447925,59.87,76787.82,0.0,-0.99998,0.0,0.00138]
[1777348448930,59.87,76782.22,0.0,-0.99998,0.0,0.00135]
[1777348449937,59.87,76779.87,0.0,-0.99998,0.0,0.00134]
[1777348454973,59.87,76782.12,0.0,-0.99998,0.0,0.00135]
[1777348461019,59.87,76782.92,0.0,-0.99998,0.0,0.00136]
[1777348466054,59.87,76794.08,0.0,-0.99998,0.0,0.00142]
[1777348467062,59.87,76797.72,0.0,-0.99998,0.0,0.00144]
[1777348471089,59.87,76799.74,0.0,-0.99998,0.0,0.0014]
[1777348476124,59.87,76803.05,0.0,-0.99998,0.0,0.00142]
[1777348481161,59.87,76805.58,0.0,-0.99998,0.0,0.00144]
[1777348487429,59.87,76805.68,0.0,-0.99998,0.0,0.00144]
[1777348493244,59.87,76806.48,0.0,-0.99998,0.0,0.00144]
[1777348494251,59.87,76799.37,0.0,-0.99998,0.0,0.0014]
[1777348495259,59.87,76795.61,0.0,-0.99998,0.0,0.00138]
[1777348502313,59.87,76793.2,0.0,-0.99998,0.0,0.00136]
[1777348504323,59.87,76798.63,0.0,-0.99998,0.0,0.0014]
[1777348511372,59.87,76800.37,0.0,-0.99998,0.0,0.00141]
[1777348516408,59.87,76799.56,0.0,-0.99998,0.0,0.0014]
[1777348520435,59.87,76807.67,0.0,-0.99998,0.0,0.00145]
[1777348525471,59.87,76809.12,0.0,-0.99998,0.0,0.00146]
[1777348530506,59.87,76810.33,0.0,-0.99998,0.0,0.00147]
[1777348533526,59.87,76804.65,0.0,-0.99998,0.0,0.00138]
[1777348538561,59.87,76805.53,0.0,-0.99998,0.0,0.00138]
[1777348542590,59.87,76811.15,0.0,-0.99998,0.0,0.00142]
[1777348545610,59.87,76820.01,0.0,-0.99998,0.0,0.00147]
[1777348550645,59.87,76822.64,0.0,-0.99998,0.0,0.00149]
[1777348553667,59.87,76817.64,0.0,-0.99998,0.0,0.00146]
[1777348557921,59.87,76823.06,0.0,-0.99998,0.0,0.00149]
[1777348563737,59.87,76823.9,0.0,-0.99998,0.0,0.00149]
[1777348569778,59.87,76825.09,0.0,-0.99998,0.0,0.0015]
[1777348574814,59.87,76818.63,0.0,-0.99998,0.0,0.00146]
[1777348579848,59.87,76819.77,0.0,-0.99998,0.0,0.00147]
[1777348581862,59.87,76832.75,0.0,-0.99998,0.0,0.00155]
[1777348586897,59.87,76830.72,0.0,-0.99998,0.0,0.00154]
[1777348591932,59.87,76826.6,0.0,-0.99998,0.0,0.00146]
[1777348596967,59.87,76824.19,0.0,-0.99998,0.0,0.00144]
[1777348602002,59.87,76823.38,0.0,-0.99998,0.0,0.00144]
[1777348607039,59.87,76823.16,0.0,-0.99998,0.0,0.00144]
[1777348612073,59.87,76823.26,0.0,-0.99998,0.0,0.00144]
[1777348617109,59.87,76824.04,0.0,-0.99998,0.0,0.00144]
[1777348622144,59.87,76825.22,0.0,-0.99998,0.0,0.00145]
[1777348627178,59.87,76822.94,0.0,-0.99998,0.0,0.00144]
[1777348632214,59.87,76825.37,0.0,-0.99998,0.0,0.00145]
[1777348637248,59.87,76822.89,0.0,-0.99998,0.0,0.00143]
[1777348643290,59.87,76822.38,0.0,-0.99998,0.0,0.00143]
[1777348648326,59.87,76824.04,0.0,-0.99998,0.0,0.00144]
[1777348653360,59.87,76824.17,0.0,-0.99998,0.0,0.00139]
[1777348654368,59.87,76818.93,0.0,-0.99998,0.0,0.00136]
[1777348655374,59.87,76816.83,0.0,-0.99998,0.0,0.00135]
[1777348660410,59.87,76815.03,0.0,-0.99998,0.0,0.00134]
[1777348662428,59.87,76809.95,0.0,-0.99998,0.0,0.00131]
[1777348663435,59.87,76806.23,0.0,-0.99998,0.0,0.00129]
[1777348668695,59.87,76801.07,0.0,-0.99998,0.0,0.00126]
[1777348674513,59.87,76798.96,0.0,-0.99998,0.0,0.00125]
[1777348681561,59.87,76796.51,0.0,-0.99998,0.0,0.00124]
[1777348688834,59.87,76795.4,0.0,-0.99998,0.0,0.00123]
[1777348694652,59.87,76794.06,0.0,-0.99998,0.0,0.00123]
[1777348703715,59.87,76791.56,0.0,-0.99998,0.0,0.00121]
[1777348708974,59.87,76791.49,0.0,-0.99998,0.0,0.00121]
[1777348711771,59.87,76793.29,0.0,-0.99998,0.0,0.00118]
[1777348716806,59.87,76792.78,0.0,-0.99998,0.0,0.00117]
[1777348721842,59.87,76796.16,0.0,-0.99998,0.0,0.00119]
[1777348729114,59.87,76798.91,0.0,-0.99998,0.0,0.0012]
[1777348736946,59.87,76799.78,0.0,-0.99998,0.0,0.00121]
[1777348746011,59.87,76801.29,0.0,-0.99998,0.0,0.00122]
[1777348751045,59.87,76801.61,0.0,-0.99998,0.0,0.00122]
[1777348757088,59.87,76802.95,0.0,-0.99998,0.0,0.00122]
[1777348764137,59.87,76803.65,0.0,-0.99998,0.0,0.00123]
[1777348769395,59.87,76803.87,0.0,-0.99998,0.0,0.00123]
[1777348771186,59.87,76805.86,0.0,-0.99998,0.0,0.00119]
[1777348776221,59.87,76806.73,0.0,-0.99998,0.0,0.0012]
[1777348783270,59.87,76809.1,0.0,-0.99998,0.0,0.00121]
[1777348788305,59.87,76809.52,0.0,-0.99998,0.0,0.00121]
[1777348793339,59.87,76809.86,0.0,-0.99998,0.0,0.00121]
[1777348799383,59.87,76804.97,0.0,-0.99998,0.0,0.00119]
[1777348804417,59.87,76801.01,0.0,-0.99998,0.0,0.00117]
[1777348809454,59.87,76804.67,0.0,-0.99998,0.0,0.00119]
[1777348814489,59.87,76803.94,0.0,-0.99998,0.0,0.00118]
[1777348819524,59.87,76800.02,0.0,-0.99998,0.0,0.00116]
[1777348824561,59.87,76799.82,0.0,-0.99998,0.0,0.00116]
[1777348829595,59.87,76796.47,0.0,-0.99998,0.0,0.00115]
[1777348834631,59.87,76795.54,0.0,-0.99998,0.0,0.0011]
[1777348839888,59.87,76797.64,0.0,-0.99998,0.0,0.00111]
[1777348845709,59.87,76798.93,0.0,-0.99998,0.0,0.00112]
[1777348854772,59.87,76799.04,0.0,-0.99998,0.0,0.00112]
[1777348860029,59.87,76799.53,0.0,-0.99998,0.0,0.00112]
[1777348865848,59.87,76799.53,0.0,-0.99998,0.0,0.00112]
[1777348870885,59.87,76800.35,0.0,-0.99998,0.0,0.00112]
[1777348875919,59.87,76799.15,0.0,-0.99998,0.0,0.00112]
[1777348881961,59.87,76796.31,0.0,-0.99998,0.0,0.0011]
[1777348886996,59.87,76794.6,0.0,-0.99998,0.0,0.0011]
[1777348889010,59.87,76788.63,0.0,-0.99999,0.0,0.00107]
[1777348894045,59.87,76786.17,0.0,-0.99999,0.0,0.00102]
[1777348899081,59.87,76785.74,0.0,-0.99999,0.0,0.00101]
[1777348904116,59.87,76785.24,0.0,-0.99999,0.0,0.00101]
[1777348909150,59.87,76779.33,0.0,-0.99999,0.0,0.00099]
[1777348914188,59.87,76770.92,0.0,-0.99999,0.0,0.00095]
[1777348919221,59.87,76766.02,0.0,-0.99999,0.0,0.00093]
[1777348923249,59.87,76773.73,0.0,-0.99999,0.0,0.00096]
[1777348928284,59.87,76770.76,0.0,-0.99999,0.0,0.00095]
[1777348933320,59.87,76772.8,0.0,-0.99999,0.0,0.00096]
[1777348938354,59.87,76771.47,0.0,-0.99999,0.0,0.00095]
[1777348944396,59.87,76773.11,0.0,-0.99999,0.0,0.00096]
[1777348950664,59.87,76773.56,0.0,-0.99999,0.0,0.00096]
[1777348956480,59.87,76773.26,0.0,-0.99999,0.0,0.00092]
[1777348962523,59.87,76773.4,0.0,-0.99999,0.0,0.00092]
[1777348968564,59.87,76773.77,0.0,-0.99999,0.0,0.00093]
[1777348973598,59.87,76773.66,0.0,-0.99999,0.0,0.00093]
[1777348978634,59.87,76773.75,0.0,-0.99999,0.0,0.00093]
[1777348981655,59.87,76779.08,0.0,-0.99999,0.0,0.00095]
[1777348983669,59.87,76782.91,0.0,-0.99999,0.0,0.00096]
[1777348989712,59.87,76782.95,0.0,-0.99999,0.0,0.00096]
[1777348994751,59.87,76777.26,0.0,-0.99999,0.0,0.00094]
[1777348998780,59.87,76773.82,0.0,-0.99999,0.0,0.00093]
[1777349003814,59.87,76773.34,0.0,-0.99999,0.0,0.00092]
[1777349006836,59.87,76779.59,0.0,-0.99999,0.0,0.00095]
[1777349011091,59.87,76780.27,0.0,-0.99999,0.0,0.00092]
[1777349016905,59.87,76781.75,0.0,-0.99999,0.0,0.00092]
[1777349021939,59.87,76779.15,0.0,-0.99999,0.0,0.00091]
[1777349026977,59.87,76778.8,0.0,-0.99999,0.0,0.00091]
[1777349032021,59.87,76779.55,0.0,-0.99999,0.0,0.00091]
[1777349038055,59.87,76781.13,0.0,-0.99999,0.0,0.00092]
[1777349043089,59.87,76780.15,0.0,-0.99999,0.0,0.00092]
[1777349048124,59.87,76779.87,0.0,-0.99999,0.0,0.00091]
[1777349053160,59.87,76780.14,0.0,-0.99999,0.0,0.00091]
[1777349059202,59.87,76780.99,0.0,-0.99999,0.0,0.00092]
[1777349064237,59.87,76780.37,0.0,-0.99999,0.0,0.00092]
[1777349071511,59.87,76780.95,0.0,-0.99999,0.0,0.00088]
[1777349078336,59.87,76778.43,0.0,-0.99999,0.0,0.00087]
[1777349084377,59.87,76776.0,0.0,-0.99999,0.0,0.00086]
[1777349089412,59.87,76776.98,0.0,-0.99999,0.0,0.00087]
[1777349091651,59.87,76783.59,0.0,-0.99999,0.0,0.00089]
[1777349097470,59.87,76785.14,0.0,-0.99999,0.0,0.0009]
[1777349102505,59.87,76783.27,0.0,-0.99999,0.0,0.00089]
[1777349107539,59.87,76784.11,0.0,-0.99999,0.0,0.00089]
[1777349112574,59.87,76783.19,0.0,-0.99999,0.0,0.00089]
[1777349117609,59.87,76784.61,0.0,-0.99999,0.0,0.0009]
[1777349125665,59.87,76784.48,0.0,-0.99999,0.0,0.0009]
[1777349131933,59.87,76783.56,0.0,-0.99999,0.0,0.00086]
[1777349137749,59.87,76784.08,0.0,-0.99999,0.0,0.00086]
[1777349142785,59.87,76785.09,0.0,-0.99999,0.0,0.00086]
[1777349150840,59.87,76784.4,0.0,-0.99999,0.0,0.00086]
[1777349155875,59.87,76782.28,0.0,-0.99999,0.0,0.00085]
[1777349161917,59.87,76783.16,0.0,-0.99999,0.0,0.00086]
[1777349168966,59.87,76784.85,0.0,-0.99999,0.0,0.00086]
[1777349174001,59.87,76784.62,0.0,-0.99999,0.0,0.00086]
[1777349182284,59.87,76785.27,0.0,-0.99999,0.0,0.00086]
[1777349188101,59.87,76784.18,0.0,-0.99999,0.0,0.00086]
[1777349189107,59.87,76777.54,0.0,-0.99999,0.0,0.00083]
[1777349194142,59.87,76775.59,0.0,-0.99999,0.0,0.00079]
[1777349199178,59.87,76771.91,0.0,-0.99999,0.0,0.00078]
[1777349204213,59.87,76770.08,0.0,-0.99999,0.0,0.00078]
[1777349208240,59.87,76776.72,0.0,-0.99999,0.0,0.0008]
[1777349213275,59.87,76779.18,0.0,-0.99999,0.0,0.00081]
[1777349218310,59.87,76783.87,0.0,-0.99999,0.0,0.00082]
[1777349223346,59.87,76783.54,0.0,-0.99999,0.0,0.00082]
[1777349225359,59.87,76777.65,0.0,-0.99999,0.0,0.0008]
[1777349230395,59.87,76779.35,0.0,-0.99999,0.0,0.00081]
[1777349235431,59.87,76782.01,0.0,-0.99999,0.0,0.00082]
[1777349242706,59.87,76785.43,0.0,-0.99999,0.0,0.00083]
[1777349248521,59.87,76787.51,0.0,-0.99999,0.0,0.00084]
[1777349253555,59.87,76787.71,0.0,-0.99999,0.0,0.0008]
[1777349258594,59.87,76794.97,0.0,-0.99999,0.0,0.00083]
[1777349261612,59.87,76800.04,0.0,-0.99999,0.0,0.00085]
[1777349266648,59.87,76800.37,0.0,-0.99999,0.0,0.00085]
[1777349271682,59.87,76802.04,0.0,-0.99999,0.0,0.00086]
[1777349282987,59.87,76802.71,0.0,-0.99999,0.0,0.00086]
[1777349288802,59.87,76797.9,0.0,-0.99999,0.0,0.00084]
[1777349294843,59.87,76799.87,0.0,-0.99999,0.0,0.00085]
[1777349300886,59.87,76800.24,0.0,-0.99999,0.0,0.00085]
[1777349305921,59.87,76801.18,0.0,-0.99999,0.0,0.00085]
[1777349310956,59.87,76802.65,0.0,-0.99999,0.0,0.00086]
[1777349315992,59.87,76798.21,0.0,-0.99999,0.0,0.00081]
[1777349322033,59.87,76798.07,0.0,-0.99999,0.0,0.00081]
[1777349328075,59.87,76798.6,0.0,-0.99999,0.0,0.00081]
[1777349333111,59.87,76800.38,0.0,-0.99999,0.0,0.00082]
[1777349336133,59.87,76804.39,0.0,-0.99999,0.0,0.00083]
[1777349341168,59.87,76805.23,0.0,-0.99999,0.0,0.00083]
[1777349346203,59.87,76801.48,0.0,-0.99999,0.0,0.00082]
[1777349350231,59.87,76796.04,0.0,-0.99999,0.0,0.0008]
[1777349355267,59.87,76797.12,0.0,-0.99999,0.0,0.0008]
[1777349360302,59.87,76798.15,0.0,-0.99999,0.0,0.00081]
[1777349365336,59.87,76801.65,0.0,-0.99999,0.0,0.00082]
[1777349369364,59.87,76808.13,0.0,-0.99999,0.0,0.00084]
[1777349370371,59.87,76815.04,0.0,-0.99999,0.0,0.00087]
[1777349371378,59.87,76817.78,0.0,-0.99999,0.0,0.00085]
[1777349375408,59.87,76824.1,0.0,-0.99999,0.0,0.00087]
[1777349380442,59.87,76824.75,0.0,-0.99999,0.0,0.00087]
[1777349385478,59.87,76826.63,0.0,-0.99999,0.0,0.00088]
[1777349392526,59.87,76828.36,0.0,-0.99999,0.0,0.00089]
[1777349397561,59.87,76830.53,0.0,-0.99999,0.0,0.00089]
[1777349402597,59.87,76828.79,0.0,-0.99999,0.0,0.00089]
[1777349403830,59.87,76822.32,0.0,-0.99999,0.0,0.00086]
[1777349409646,59.87,76827.21,0.0,-0.99999,0.0,0.00088]
[1777349414680,59.87,76831.51,0.0,-0.99999,0.0,0.0009]
[1777349419715,59.87,76832.08,0.0,-0.99999,0.0,0.0009]
[1777349425758,59.87,76833.7,0.0,-0.99999,0.0,0.00091]
[1777349430797,59.87,76834.31,0.0,-0.99999,0.0,0.00091]
[1777349431802,59.87,76840.89,0.0,-0.99999,0.0,0.0009]
[1777349434040,59.87,76846.89,0.0,-0.99999,0.0,0.00092]
[1777349438850,59.87,76840.98,0.0,-0.99999,0.0,0.0009]
[1777349444110,59.87,76844.83,0.0,-0.99999,0.0,0.00091]
[1777349447912,59.87,76848.9,0.0,-0.99999,0.0,0.00093]
[1777349454182,59.87,76848.92,0.0,-0.99999,0.0,0.00093]
[1777349461005,59.87,76849.45,0.0,-0.99999,0.0,0.00093]
[1777349466040,59.87,76849.73,0.0,-0.99999,0.0,0.00093]
[1777349469062,59.87,76843.12,0.0,-0.99999,0.0,0.00091]
[1777349470068,59.87,76836.84,0.0,-0.99999,0.0,0.00088]
[1777349471075,59.87,76836.99,0.0,-0.99999,0.0,0.00088]
[1777349476110,59.87,76840.57,0.0,-0.99999,0.0,0.0009]
[1777349481146,59.87,76839.62,0.0,-0.99999,0.0,0.00089]
[1777349486180,59.87,76842.41,0.0,-0.99999,0.0,0.00091]
[1777349489201,59.87,76847.36,0.0,-0.99999,0.0,0.00093]
[1777349494237,59.87,76841.83,0.0,-0.99999,0.0,0.00087]
[1777349499272,59.87,76842.97,0.0,-0.99999,0.0,0.00087]
[1777349504310,59.87,76845.72,0.0,-0.99999,0.0,0.00088]
[1777349506324,59.87,76847.77,0.0,-0.99999,0.0,0.00089]
[1777349511358,59.87,76847.98,0.0,-0.99999,0.0,0.00089]
[1777349514602,59.87,76853.13,0.0,-0.99999,0.0,0.00091]
[1777349519414,59.87,76854.39,0.0,-0.99999,0.0,0.00092]
[1777349524673,59.87,76852.04,0.0,-0.99999,0.0,0.00091]
[1777349527473,59.87,76860.88,0.0,-0.99999,0.0,0.00094]
[1777349532507,59.87,76865.18,0.0,-0.99999,0.0,0.00096]
[1777349537543,59.87,76866.11,0.0,-0.99999,0.0,0.00096]
[1777349540563,59.87,76872.83,0.0,-0.99999,0.0,0.00099]
[1777349545598,59.87,76868.97,0.0,-0.99999,0.0,0.00098]
[1777349552647,59.87,76872.3,0.0,-0.99999,0.0,0.00095]
[1777349554884,59.87,76863.36,0.0,-0.99999,0.0,0.00091]
[1777349561713,59.87,76858.36,0.0,-0.99999,0.0,0.00089]
[1777349566748,59.87,76856.13,0.0,-0.99999,0.0,0.00089]
[1777349571782,59.87,76855.86,0.0,-0.99999,0.0,0.00088]
[1777349580848,59.87,76853.06,0.0,-0.99999,0.0,0.00087]
[1777349587895,59.87,76850.62,0.0,-0.99999,0.0,0.00086]
[1777349595168,59.87,76850.33,0.0,-0.99999,0.0,0.00086]
[1777349603000,59.87,76845.37,0.0,-0.99999,0.0,0.00084]
[1777349605240,59.87,76852.33,0.0,-0.99999,0.0,0.00087]
[1777349611056,59.87,76849.98,0.0,-0.99999,0.0,0.00083]
[1777349615310,59.87,76856.5,0.0,-0.99999,0.0,0.00085]
[1777349621128,59.87,76855.25,0.0,-0.99999,0.0,0.00085]
[1777349627169,59.87,76853.58,0.0,-0.99999,0.0,0.00084]
[1777349632205,59.87,76855.28,0.0,-0.99999,0.0,0.00085]
[1777349637240,59.87,76857.92,0.0,-0.99999,0.0,0.00086]
[1777349640266,59.87,76863.98,0.0,-0.99999,0.0,0.00088]
[1777349643286,59.87,76867.82,0.0,-0.99999,0.0,0.00089]
[1777349648322,59.87,76870.96,0.0,-0.99999,0.0,0.00091]
[1777349655372,59.87,76873.27,0.0,-0.99999,0.0,0.00092]
[1777349660406,59.87,76871.81,0.0,-0.99999,0.0,0.00091]
[1777349665443,59.87,76873.27,0.0,-0.99999,0.0,0.00092]
[1777349671485,59.87,76874.58,0.0,-0.99999,0.0,0.00088]
[1777349676519,59.87,76875.09,0.0,-0.99999,0.0,0.00089]
[1777349681554,59.87,76872.07,0.0,-0.99999,0.0,0.00087]
[1777349686590,59.87,76872.99,0.0,-0.99999,0.0,0.00088]
[1777349691624,59.87,76874.02,0.0,-0.99999,0.0,0.00088]
[1777349694645,59.87,76879.7,0.0,-0.99999,0.0,0.0009]
[1777349699681,59.87,76881.41,0.0,-0.99999,0.0,0.00091]
[1777349704716,59.87,76880.08,0.0,-0.99999,0.0,0.00091]
[1777349709751,59.87,76880.96,0.0,-0.99999,0.0,0.00091]
[1777349714786,59.87,76872.81,0.0,-0.99999,0.0,0.00088]
[1777349719821,59.87,76870.8,0.0,-0.99999,0.0,0.00087]
[1777349723850,59.87,76876.06,0.0,-0.99999,0.0,0.00089]
[1777349729891,59.87,76875.32,0.0,-0.99999,0.0,0.00089]
[1777349733918,59.87,76876.57,0.0,-0.99999,0.0,0.00086]
[1777349736156,59.87,76882.88,0.0,-0.99999,0.0,0.00088]
[1777349741975,59.87,76884.25,0.0,-0.99999,0.0,0.00089]
[1777349747010,59.87,76888.34,0.0,-0.99999,0.0,0.0009]
[1777349749025,59.87,76893.93,0.0,-0.99999,0.0,0.00092]
[1777349754061,59.87,76893.86,0.0,-0.99999,0.0,0.00092]
[1777349756296,59.87,76890.78,0.0,-0.99999,0.0,0.00091]
[1777349762117,59.87,76891.35,0.0,-0.99999,0.0,0.00091]
[1777349766366,59.87,76884.0,0.0,-0.99999,0.0,0.00088]
[1777349772186,59.87,76888.8,0.0,-0.99999,0.0,0.0009]
[1777349775207,59.87,76895.47,0.0,-0.99999,0.0,0.00093]
[1777349780243,59.87,76895.09,0.0,-0.99999,0.0,0.00093]
[1777349785278,59.87,76897.1,0.0,-0.99999,0.0,0.00094]
[1777349789307,59.87,76906.4,0.0,-0.99999,0.0,0.00098]
[1777349791320,59.87,76907.21,0.0,-0.99999,0.0,0.00094]
[1777349796589,59.87,76906.85,0.0,-0.99999,0.0,0.00094]
[1777349802397,59.87,76906.16,0.0,-0.99999,0.0,0.00094]
[1777349807432,59.87,76908.35,0.0,-0.99999,0.0,0.00094]
[1777349812468,59.87,76907.17,0.0,-0.99999,0.0,0.00094]
[1777349817504,59.87,76907.72,0.0,-0.99999,0.0,0.00094]
[1777349822538,59.87,76920.51,0.0,-0.99999,0.0,0.001]
[1777349823546,59.87,76928.3,0.0,-0.99999,0.0,0.00103]
[1777349824552,59.87,76930.24,0.0,-0.99999,0.0,0.00104]
[1777349829588,59.87,76928.42,0.0,-0.99999,0.0,0.00103]
[1777349834626,59.87,76931.21,0.0,-0.99998,0.0,0.00105]
[1777349839662,59.87,76930.78,0.0,-0.99999,0.0,0.00104]
[1777349841675,59.87,76924.95,0.0,-0.99999,0.0,0.00102]
[1777349842682,59.87,76921.62,0.0,-0.99999,0.0,0.001]
[1777349843688,59.87,76914.46,0.0,-0.99999,0.0,0.00097]
[1777349844696,59.87,76912.07,0.0,-0.99999,0.0,0.00096]
[1777349846945,59.87,76900.61,0.0,-0.99999,0.0,0.00091]
[1777349848723,59.87,76893.24,0.0,-0.99999,0.0,0.00088]
[1777349851745,59.87,76901.98,0.0,-0.99999,0.0,0.00088]
[1777349857015,59.87,76900.08,0.0,-0.99999,0.0,0.00087]
[1777349862825,59.87,76898.91,0.0,-0.99999,0.0,0.00087]
[1777349867856,59.87,76895.74,0.0,-0.99999,0.0,0.00086]
[1777349872891,59.87,76896.66,0.0,-0.99999,0.0,0.00086]
[1777349877926,59.87,76892.16,0.0,-0.99999,0.0,0.00084]
[1777349882963,59.87,76892.41,0.0,-0.99999,0.0,0.00084]
[1777349887996,59.87,76893.68,0.0,-0.99999,0.0,0.00085]
[1777349889003,59.87,76887.26,0.0,-0.99999,0.0,0.00082]
[1777349894039,59.87,76884.91,0.0,-0.99999,0.0,0.00082]
[1777349899074,59.87,76876.1,0.0,-0.99999,0.0,0.00078]
[1777349903101,59.87,76871.71,0.0,-0.99999,0.0,0.00077]
[1777349908136,59.87,76868.31,0.0,-0.99999,0.0,0.00076]
[1777349913171,59.87,76866.48,0.0,-0.99999,0.0,0.00072]
[1777349918207,59.87,76864.75,0.0,-0.99999,0.0,0.00071]
[1777349920222,59.87,76859.58,0.0,-0.99999,0.0,0.0007]
[1777349925255,59.87,76855.06,0.0,-0.99999,0.0,0.00068]
[1777349930290,59.87,76854.34,0.0,-0.99999,0.0,0.00068]
[1777349935325,59.87,76856.16,0.0,-0.99999,0.0,0.00069]
[1777349940361,59.87,76855.44,0.0,-0.99999,0.0,0.00068]
[1777349945395,59.87,76852.57,0.0,-0.99999,0.0,0.00067]
[1777349950431,59.87,76850.8,0.0,-0.99999,0.0,0.00067]
[1777349953451,59.87,76842.92,0.0,-0.99999,0.0,0.00065]
[1777349959493,59.87,76841.89,0.0,-0.99999,0.0,0.00064]
[1777349964529,59.87,76839.34,0.0,-0.99999,0.0,0.00064]
[1777349970570,59.87,76838.9,0.0,-0.99999,0.0,0.00063]
[1777349975605,59.87,76837.63,0.0,-0.99999,0.0,0.0006]
[1777349980641,59.87,76834.45,0.0,-0.99999,0.0,0.00059]
[1777349985676,59.87,76829.92,0.0,-0.99999,0.0,0.00058]
[1777349991717,59.87,76831.3,0.0,-0.99999,0.0,0.00059]
[1777349992725,59.87,76823.29,0.0,-0.99999,0.0,0.00056]
[1777349993731,59.87,76821.57,0.0,-0.99999,0.0,0.00056]
[1777349998771,59.87,76808.66,0.0,-0.99999,0.0,0.00053]
[1777349999773,59.87,76803.27,0.0,-0.99999,0.0,0.00052]
[1777350000781,59.87,76803.34,0.0,-0.99999,0.0,0.00052]
[1777350002794,59.87,76793.58,0.0,-0.99999,0.0,0.00049]
[1777350003801,59.87,76787.72,0.0,-0.99999,0.0,0.00048]
[1777350005816,59.87,76787.19,0.0,-0.99999,0.0,0.00048]
[1777350007830,59.87,76781.15,0.0,-0.99999,0.0,0.00046]
[1777350009843,59.87,76773.09,0.0,-0.99999,0.0,0.00045]
[1777350010851,59.87,76769.55,0.0,-0.99999,0.0,0.00044]
[1777350012866,59.87,76775.24,0.0,-0.99999,0.0,0.00045]
[1777350013871,59.87,76780.27,0.0,-0.99999,0.0,0.00046]
[1777350014878,59.87,76780.5,0.0,-0.99999,0.0,0.00046]
[1777350018139,59.87,76785.69,0.0,-0.99999,0.0,0.00047]
[1777350023942,59.87,76789.99,0.0,-0.99999,0.0,0.00048]
[1777350028209,59.87,76797.48,0.0,-0.99999,0.0,0.0005]
[1777350029983,59.87,76799.11,0.0,-0.99999,0.0,0.00051]
[1777350031997,59.87,76805.03,0.0,-0.99999,0.0,0.0005]
[1777350037032,59.87,76808.17,0.0,-0.99999,0.0,0.0005]
[1777350042071,59.87,76811.48,0.0,-0.99999,0.0,0.00051]
[1777350047106,59.87,76813.08,0.0,-0.99999,0.0,0.00052]
[1777350052142,59.87,76816.48,0.0,-0.99999,0.0,0.00052]
[1777350057177,59.87,76810.04,0.0,-0.99999,0.0,0.00051]
[1777350062211,59.87,76807.31,0.0,-0.99999,0.0,0.0005]
[1777350067246,59.87,76807.05,0.0,-0.99999,0.0,0.0005]
[1777350072281,59.87,76807.73,0.0,-0.99999,0.0,0.0005]
[1777350077317,59.87,76807.42,0.0,-0.99999,0.0,0.0005]
[1777350082351,59.87,76809.55,0.0,-0.99999,0.0,0.00051]
[1777350088632,59.87,76808.38,0.0,-0.99999,0.0,0.0005]
[1777350093428,59.87,76801.59,0.0,-0.99999,0.0,0.00047]
[1777350098702,59.87,76799.61,0.0,-0.99999,0.0,0.00046]
[1777350104505,59.87,76802.94,0.0,-0.99999,0.0,0.00047]
[1777350109540,59.87,76804.36,0.0,-0.99999,0.0,0.00047]
[1777350114577,59.87,76804.2,0.0,-0.99999,0.0,0.00047]
[1777350120619,59.87,76805.65,0.0,-0.99999,0.0,0.00048]
[1777350125655,59.87,76803.96,0.0,-0.99999,0.0,0.00047]
[1777350130689,59.87,76799.7,0.0,-0.99999,0.0,0.00046]
[1777350135725,59.87,76799.17,0.0,-0.99999,0.0,0.00046]
[1777350139753,59.87,76814.8,0.0,-0.99999,0.0,0.0005]
[1777350140760,59.87,76819.07,0.0,-0.99999,0.0,0.00051]
[1777350142773,59.87,76819.46,0.0,-0.99999,0.0,0.00051]
[1777350147808,59.87,76816.53,0.0,-0.99999,0.0,0.0005]
[1777350150830,59.87,76821.82,0.0,-0.99999,0.0,0.00051]
[1777350151836,59.87,76822.74,0.0,-0.99999,0.0,0.00049]
[1777350156871,59.87,76822.42,0.0,-0.99999,0.0,0.00049]
[1777350161906,59.87,76820.47,0.0,-0.99999,0.0,0.00049]
[1777350166944,59.87,76814.36,0.0,-0.99999,0.0,0.00047]
[1777350170972,59.87,76811.0,0.0,-0.99999,0.0,0.00047]
[1777350176034,59.87,76806.75,0.0,-0.99999,0.0,0.00046]
[1777350181055,59.87,76801.86,0.0,-0.99999,0.0,0.00045]
[1777350186087,59.87,76798.65,0.0,-0.99999,0.0,0.00044]
[1777350191122,59.87,76794.29,0.0,-0.99999,0.0,0.00043]
[1777350196158,59.87,76795.44,0.0,-0.99999,0.0,0.00043]
[1777350201193,59.87,76795.69,0.0,-0.99999,0.0,0.00043]
[1777350202200,59.87,76789.32,0.0,-0.99999,0.0,0.00042]
[1777350203207,59.87,76781.64,0.0,-0.99999,0.0,0.00041]
[1777350208241,59.87,76782.29,0.0,-0.99999,0.0,0.00041]
[1777350214284,59.87,76780.14,0.0,-0.99999,0.0,0.00038]
[1777350218312,59.87,76774.39,0.0,-0.99999,0.0,0.00037]
[1777350219543,59.87,76763.79,0.0,-1.0,0.0,0.00036]
[1777350220325,59.87,76763.84,0.0,-1.0,0.0,0.00036]
[1777350225360,59.87,76763.41,0.0,-1.0,0.0,0.00035]
[1777350230397,59.87,76764.7,0.0,-1.0,0.0,0.00036]
[1777350235430,59.87,76766.23,0.0,-1.0,0.0,0.00036]
[1777350240466,59.87,76766.68,0.0,-0.99999,0.0,0.00036]
[1777350245501,59.87,76761.16,0.0,-1.0,0.0,0.00035]
[1777350248522,59.87,76752.77,0.0,-1.0,0.0,0.00034]
[1777350249756,59.87,76738.14,0.0,-1.0,0.0,0.00031]
[1777350251543,59.87,76735.44,0.0,-1.0,0.0,0.00031]
[1777350253557,59.87,76728.7,0.0,-1.0,0.0,0.0003]
[1777350254564,59.87,76723.72,0.0,-1.0,0.0,0.00029]
[1777350259829,59.87,76714.75,0.0,-1.0,0.0,0.00028]
[1777350260605,59.87,76714.75,0.0,-1.0,0.0,0.00028]
[1777350261612,59.87,76708.52,0.0,-1.0,0.0,0.00027]
[1777350266647,59.87,76709.15,0.0,-1.0,0.0,0.00027]
[1777350271682,59.87,76713.83,0.0,-1.0,0.0,0.00027]
[1777350273697,59.87,76719.29,0.0,-1.0,0.0,0.00027]
[1777350277728,59.87,76724.72,0.0,-1.0,0.0,0.00028]
[1777350284774,59.87,76726.72,0.0,-1.0,0.0,0.00028]
[1777350288803,59.87,76738.26,0.0,-1.0,0.0,0.0003]
[1777350293837,59.87,76741.03,0.0,-1.0,0.0,0.0003]
[1777350298873,59.87,76741.09,0.0,-1.0,0.0,0.0003]
[1777350303907,59.87,76739.8,0.0,-1.0,0.0,0.0003]
[1777350308943,59.87,76738.64,0.0,-1.0,0.0,0.0003]
[1777350313977,59.87,76734.85,0.0,-1.0,0.0,0.00029]
[1777350319015,59.87,76732.73,0.0,-1.0,0.0,0.00029]
[1777350325059,59.87,76732.26,0.0,-1.0,0.0,0.00029]
[1777350330094,59.87,76733.04,0.0,-1.0,0.0,0.00029]
[1777350334122,59.87,76733.46,0.0,-1.0,0.0,0.00028]
[1777350339158,59.87,76733.82,0.0,-1.0,0.0,0.00028]
[1777350344193,59.87,76731.41,0.0,-1.0,0.0,0.00028]
[1777350353256,59.87,76732.27,0.0,-1.0,0.0,0.00028]
[1777350358292,59.87,76731.74,0.0,-1.0,0.0,0.00028]
[1777350363333,59.87,76737.72,0.0,-1.0,0.0,0.00028]
[1777350365566,59.87,76745.3,0.0,-1.0,0.0,0.0003]
[1777350371390,59.87,76749.55,0.0,-1.0,0.0,0.0003]
[1777350376424,59.87,76752.73,0.0,-1.0,0.0,0.00031]
[1777350381460,59.87,76752.07,0.0,-1.0,0.0,0.00031]
[1777350386494,59.87,76752.64,0.0,-1.0,0.0,0.00031]
[1777350391532,59.87,76754.06,0.0,-1.0,0.0,0.00029]
[1777350394550,59.87,76745.37,0.0,-1.0,0.0,0.00028]
[1777350399585,59.87,76745.44,0.0,-1.0,0.0,0.00028]
[1777350405848,59.87,76745.33,0.0,-1.0,0.0,0.00028]
[1777350410666,59.87,76719.21,0.0,-1.0,0.0,0.00025]
[1777350411672,59.87,76705.26,0.0,-1.0,0.0,0.00023]
[1777350412680,59.87,76694.63,0.0,-1.0,0.0,0.00022]
[1777350413687,59.87,76706.35,0.0,-1.0,0.0,0.00023]
[1777350418721,59.87,76710.32,0.0,-1.0,0.0,0.00024]
[1777350423757,59.87,76707.38,0.0,-1.0,0.0,0.00023]
[1777350425990,59.87,76714.87,0.0,-1.0,0.0,0.00024]
[1777350428793,59.87,76722.06,0.0,-1.0,0.0,0.00025]
[1777350433827,59.87,76727.55,0.0,-1.0,0.0,0.00026]
[1777350436059,59.87,76733.05,0.0,-1.0,0.0,0.00026]
[1777350441884,59.87,76732.68,0.0,-1.0,0.0,0.00026]
[1777350446920,59.87,76732.56,0.0,-1.0,0.0,0.00026]
[1777350451954,59.87,76731.87,0.0,-1.0,0.0,0.00025]
[1777350458001,59.87,76731.94,0.0,-1.0,0.0,0.00025]
[1777350462032,59.87,76725.11,0.0,-1.0,0.0,0.00024]
[1777350463039,59.87,76719.24,0.0,-1.0,0.0,0.00024]
[1777350468074,59.87,76717.76,0.0,-1.0,0.0,0.00023]
[1777350473109,59.87,76716.1,0.0,-1.0,0.0,0.00023]
[1777350478144,59.87,76712.57,0.0,-1.0,0.0,0.00023]
[1777350483180,59.87,76713.12,0.0,-1.0,0.0,0.00023]
[1777350488214,59.87,76717.33,0.0,-1.0,0.0,0.00023]
[1777350493250,59.87,76717.06,0.0,-1.0,0.0,0.00023]
[1777350498284,59.87,76717.68,0.0,-1.0,0.0,0.00023]
[1777350503319,59.87,76720.72,0.0,-1.0,0.0,0.00024]
[1777350505334,59.87,76725.13,0.0,-1.0,0.0,0.00024]
[1777350508356,59.87,76733.16,0.0,-1.0,0.0,0.00025]
[1777350511377,59.87,76734.81,0.0,-1.0,0.0,0.00024]
[1777350516619,59.87,76734.42,0.0,-1.0,0.0,0.00024]
[1777350522461,59.87,76737.27,0.0,-1.0,0.0,0.00024]
[1777350523467,59.87,76755.37,0.0,-1.0,0.0,0.00027]
[1777350524470,59.87,76783.56,0.0,-1.0,0.0,0.00031]
[1777350525477,59.87,76807.57,0.0,-1.0,0.0,0.00034]
[1777350530511,59.87,76804.99,0.0,-1.0,0.0,0.00034]
[1777350535547,59.87,76804.83,0.0,-1.0,0.0,0.00034]
[1777350541589,59.87,76804.0,0.0,-1.0,0.0,0.00034]
[1777350544612,59.87,76798.82,0.0,-1.0,0.0,0.00033]
[1777350546829,59.87,76788.68,0.0,-1.0,0.0,0.00031]
[1777350552667,59.87,76788.92,0.0,-1.0,0.0,0.00031]
[1777350565756,59.87,76788.89,0.0,-1.0,0.0,0.00031]
[1777350570793,59.87,76788.89,0.0,-1.0,0.0,0.00031]
[1777350575829,59.87,76789.07,0.0,-1.0,0.0,0.0003]
[1777350580864,59.87,76790.24,0.0,-1.0,0.0,0.0003]
[1777350585898,59.87,76794.29,0.0,-1.0,0.0,0.00031]
[1777350590932,59.87,76794.47,0.0,-1.0,0.0,0.00031]
[1777350595969,59.87,76792.11,0.0,-1.0,0.0,0.0003]
[1777350601004,59.87,76790.51,0.0,-1.0,0.0,0.0003]
[1777350606039,59.87,76790.69,0.0,-1.0,0.0,0.0003]
[1777350612081,59.87,76790.55,0.0,-1.0,0.0,0.0003]
[1777350617325,59.87,76794.54,0.0,-1.0,0.0,0.00031]
[1777350623160,59.87,76794.28,0.0,-1.0,0.0,0.00031]
[1777350628195,59.87,76797.59,0.0,-1.0,0.0,0.00031]
[1777350631215,59.87,76798.11,0.0,-1.0,0.0,0.0003]
[1777350633230,59.87,76808.67,0.0,-1.0,0.0,0.00031]
[1777350634445,59.87,76810.94,0.0,-1.0,0.0,0.00032]
[1777350637257,59.87,76804.19,0.0,-1.0,0.0,0.00031]
[1777350639278,59.87,76800.37,0.0,-1.0,0.0,0.0003]
[1777350641290,59.87,76786.86,0.0,-1.0,0.0,0.00028]
[1777350642297,59.87,76781.04,0.0,-1.0,0.0,0.00027]
[1777350643305,59.87,76779.06,0.0,-1.0,0.0,0.00027]
[1777350646325,59.87,76774.52,0.0,-1.0,0.0,0.00027]
[1777350653374,59.87,76774.2,0.0,-1.0,0.0,0.00027]
[1777350659418,59.87,76773.73,0.0,-1.0,0.0,0.00026]
[1777350663445,59.87,76791.37,0.0,-1.0,0.0,0.00029]
[1777350664455,59.87,76809.59,0.0,-1.0,0.0,0.00032]
[1777350665460,59.87,76808.63,0.0,-1.0,0.0,0.00031]
[1777350670495,59.87,76807.75,0.0,-1.0,0.0,0.00031]
[1777350672510,59.87,76799.88,0.0,-1.0,0.0,0.0003]
[1777350673516,59.87,76799.88,0.0,-1.0,0.0,0.0003]
[1777350678552,59.87,76800.84,0.0,-1.0,0.0,0.0003]
[1777350683587,59.87,76800.93,0.0,-1.0,0.0,0.0003]
[1777350688622,59.87,76799.86,0.0,-1.0,0.0,0.0003]
[1777350694865,59.87,76799.18,0.0,-1.0,0.0,0.00028]
[1777350701713,59.87,76797.6,0.0,-1.0,0.0,0.00028]
[1777350706748,59.87,76797.72,0.0,-1.0,0.0,0.00028]
[1777350715006,59.87,76799.11,0.0,-1.0,0.0,0.00028]
[1777350721853,59.87,76799.63,0.0,-1.0,0.0,0.00029]
[1777350726888,59.87,76797.12,0.0,-1.0,0.0,0.00028]
[1777350731923,59.87,76796.55,0.0,-1.0,0.0,0.00028]
[1777350736960,59.87,76797.12,0.0,-1.0,0.0,0.00028]
[1777350744054,59.87,76797.74,0.0,-1.0,0.0,0.00028]
[1777350749089,59.87,76797.72,0.0,-1.0,0.0,0.00028]
[1777350753117,59.87,76797.99,0.0,-1.0,0.0,0.00027]
[1777350758152,59.87,76801.42,0.0,-1.0,0.0,0.00027]
[1777350760166,59.87,76806.47,0.0,-1.0,0.0,0.00028]
[1777350762180,59.87,76811.65,0.0,-1.0,0.0,0.00029]
[1777350763187,59.87,76804.94,0.0,-1.0,0.0,0.00028]
[1777350767216,59.87,76798.95,0.0,-1.0,0.0,0.00027]
[1777350772250,59.87,76790.45,0.0,-1.0,0.0,0.00026]
[1777350777285,59.87,76788.78,0.0,-1.0,0.0,0.00026]
[1777350782320,59.87,76784.37,0.0,-1.0,0.0,0.00025]
[1777350787355,59.87,76782.71,0.0,-1.0,0.0,0.00025]
[1777350791383,59.87,76791.25,0.0,-1.0,0.0,0.00026]
[1777350792390,59.87,76791.91,0.0,-1.0,0.0,0.00026]
[1777350797426,59.87,76787.08,0.0,-1.0,0.0,0.00026]
[1777350804474,59.87,76787.95,0.0,-1.0,0.0,0.00026]
[1777350809509,59.87,76782.24,0.0,-1.0,0.0,0.00025]
[1777350812530,59.87,76775.76,0.0,-1.0,0.0,0.00023]
[1777350817565,59.87,76769.91,0.0,-1.0,0.0,0.00022]
[1777350821593,59.87,76764.13,0.0,-1.0,0.0,0.00022]
[1777350826628,59.87,76761.16,0.0,-1.0,0.0,0.00021]
[1777350830656,59.87,76754.95,0.0,-1.0,0.0,0.00021]
[1777350836698,59.87,76751.04,0.0,-1.0,0.0,0.0002]
[1777350841734,59.87,76749.36,0.0,-1.0,0.0,0.0002]
[1777350842746,59.87,76742.57,0.0,-1.0,0.0,0.00019]
[1777350848783,59.87,76740.24,0.0,-1.0,0.0,0.00019]
[1777350849792,59.87,76734.89,0.0,-1.0,0.0,0.00019]
[1777350854826,59.87,76734.24,0.0,-1.0,0.0,0.00019]
[1777350860866,59.87,76735.76,0.0,-1.0,0.0,0.00019]
[1777350861874,59.87,76743.15,0.0,-1.0,0.0,0.00019]
[1777350867915,59.87,76744.89,0.0,-1.0,0.0,0.0002]
[1777350871943,59.87,76747.44,0.0,-1.0,0.0,0.00019]
[1777350874965,59.87,76753.01,0.0,-1.0,0.0,0.00019]
[1777350881007,59.87,76755.41,0.0,-1.0,0.0,0.0002]
[1777350886196,59.87,76749.65,0.0,-1.0,0.0,0.00019]
[1777350893091,59.87,76751.62,0.0,-1.0,0.0,0.00019]
[1777350898140,59.87,76755.48,0.0,-1.0,0.0,0.0002]
[1777350899144,59.87,76793.65,0.0,-1.0,0.0,0.00024]
[1777350902165,59.87,76787.57,0.0,-1.0,0.0,0.00023]
[1777350906336,59.87,76782.38,0.0,-1.0,0.0,0.00022]
[1777350909215,59.87,76769.49,0.0,-1.0,0.0,0.00021]
[1777350910221,59.87,76764.09,0.0,-1.0,0.0,0.00021]
[1777350915256,59.87,76755.29,0.0,-1.0,0.0,0.0002]
[1777350920290,59.87,76755.96,0.0,-1.0,0.0,0.0002]
[1777350925328,59.87,76756.56,0.0,-1.0,0.0,0.0002]
[1777350929354,59.87,76751.32,0.0,-1.0,0.0,0.00019]
[1777350931368,59.87,76751.78,0.0,-1.0,0.0,0.00018]
[1777350936563,59.87,76754.79,0.0,-1.0,0.0,0.00019]
[1777350942445,59.87,76755.52,0.0,-1.0,0.0,0.00019]
[1777350947480,59.87,76754.05,0.0,-1.0,0.0,0.00018]
[1777350952514,59.87,76758.67,0.0,-1.0,0.0,0.00019]
[1777350960573,59.87,76760.94,0.0,-1.0,0.0,0.00019]
[1777350965608,59.87,76757.2,0.0,-1.0,0.0,0.00019]
[1777350972656,59.87,76756.07,0.0,-1.0,0.0,0.00019]
[1777350979705,59.87,76755.72,0.0,-1.0,0.0,0.00019]
[1777350984741,59.87,76754.13,0.0,-1.0,0.0,0.00018]
[1777350989775,59.87,76754.17,0.0,-1.0,0.0,0.00018]
[1777350991790,59.87,76754.46,0.0,-1.0,0.0,0.00018]
[1777350996985,59.87,76754.73,0.0,-1.0,0.0,0.00018]
[1777351003871,59.87,76754.68,0.0,-1.0,0.0,0.00018]
[1777351008912,59.87,76753.2,0.0,-1.0,0.0,0.00017]
[1777351017125,59.87,76753.57,0.0,-1.0,0.0,0.00017]
[1777351023008,59.87,76752.08,0.0,-1.0,0.0,0.00017]
[1777351027195,59.87,76757.58,0.0,-1.0,0.0,0.00018]
[1777351033078,59.87,76759.89,0.0,-1.0,0.0,0.00018]
[1777351036099,59.87,76767.09,0.0,-1.0,0.0,0.00019]
[1777351041135,59.87,76768.25,0.0,-1.0,0.0,0.00019]
[1777351047335,59.87,76769.17,0.0,-1.0,0.0,0.00019]
[1777351053219,59.87,76769.94,0.0,-1.0,0.0,0.00018]
[1777351054226,59.87,76762.62,0.0,-1.0,0.0,0.00017]
[1777351056239,59.87,76757.35,0.0,-1.0,0.0,0.00017]
[1777351061275,59.87,76753.12,0.0,-1.0,0.0,0.00017]
[1777351067475,59.87,76753.5,0.0,-1.0,0.0,0.00017]
[1777351077545,59.87,76752.86,0.0,-1.0,0.0,0.00016]
[1777351083428,59.87,76753.73,0.0,-1.0,0.0,0.00017]
[1777351088463,59.87,76756.05,0.0,-1.0,0.0,0.00017]
[1777351093498,59.87,76754.28,0.0,-1.0,0.0,0.00017]
[1777351098695,59.87,76753.7,0.0,-1.0,0.0,0.00017]
[1777351105582,59.87,76754.85,0.0,-1.0,0.0,0.00017]
[1777351110619,59.87,76754.8,0.0,-1.0,0.0,0.00017]
[1777351116661,59.87,76755.03,0.0,-1.0,0.0,0.00016]
[1777351123710,59.87,76754.86,0.0,-1.0,0.0,0.00016]
[1777351128905,59.87,76754.63,0.0,-1.0,0.0,0.00016]
[1777351133940,59.87,76754.31,0.0,-1.0,0.0,0.00016]
[1777351139982,59.87,76754.52,0.0,-1.0,0.0,0.00016]
[1777351145865,59.87,76753.78,0.0,-1.0,0.0,0.00016]
[1777351150899,59.87,76754.51,0.0,-1.0,0.0,0.00016]
[1777351156941,59.87,76754.68,0.0,-1.0,0.0,0.00016]
[1777351163220,59.87,76755.21,0.0,-1.0,0.0,0.00016]
[1777351169026,59.87,76759.31,0.0,-1.0,0.0,0.00016]
[1777351171039,59.87,76760.79,0.0,-1.0,0.0,0.00015]
[1777351176074,59.87,76760.13,0.0,-1.0,0.0,0.00015]
[1777351179095,59.87,76765.64,0.0,-1.0,0.0,0.00016]
[1777351184130,59.87,76767.17,0.0,-1.0,0.0,0.00016]
[1777351190173,59.87,76767.76,0.0,-1.0,0.0,0.00016]
[1777351197222,59.87,76769.42,0.0,-1.0,0.0,0.00016]
[1777351202257,59.87,76768.86,0.0,-1.0,0.0,0.00016]
[1777351208298,59.87,76772.25,0.0,-1.0,0.0,0.00016]
[1777351213569,59.87,76772.74,0.0,-1.0,0.0,0.00016]
[1777351219375,59.87,76773.22,0.0,-1.0,0.0,0.00016]
[1777351224410,59.87,76776.01,0.0,-1.0,0.0,0.00017]
[1777351230452,59.87,76778.54,0.0,-1.0,0.0,0.00017]
[1777351233710,59.87,76780.8,0.0,-1.0,0.0,0.00016]
[1777351242538,59.87,76779.56,0.0,-1.0,0.0,0.00016]
[1777351247575,59.87,76795.27,0.0,-1.0,0.0,0.00017]
[1777351249595,59.87,76850.7,0.0,-1.0,0.0,0.00023]
[1777351250600,59.87,76854.82,0.0,-1.0,0.0,0.00024]
[1777351255635,59.87,76855.61,0.0,-1.0,0.0,0.00024]
[1777351258663,59.87,76869.99,0.0,-1.0,0.0,0.00025]
[1777351261684,59.87,76864.26,0.0,-1.0,0.0,0.00025]
[1777351263920,59.87,76857.37,0.0,-1.0,0.0,0.00024]
[1777351265713,59.87,76850.7,0.0,-1.0,0.0,0.00023]
[1777351270747,59.87,76848.67,0.0,-1.0,0.0,0.00023]
[1777351275801,59.87,76850.84,0.0,-1.0,0.0,0.00023]
[1777351278803,59.87,76845.37,0.0,-1.0,0.0,0.00022]
[1777351284061,59.87,76838.29,0.0,-1.0,0.0,0.00022]
[1777351284844,59.87,76838.29,0.0,-1.0,0.0,0.00022]
[1777351289879,59.87,76842.17,0.0,-1.0,0.0,0.00022]
[1777351292900,59.87,76843.74,0.0,-1.0,0.0,0.00021]
[1777351297967,59.87,76842.11,0.0,-1.0,0.0,0.00021]
[1777351302990,59.87,76842.98,0.0,-1.0,0.0,0.00021]
[1777351308029,59.87,76841.87,0.0,-1.0,0.0,0.00021]
[1777351309033,59.87,76850.31,0.0,-1.0,0.0,0.00022]
[1777351310042,59.87,76852.87,0.0,-1.0,0.0,0.00022]
[1777351316082,59.87,76853.17,0.0,-1.0,0.0,0.00022]
[1777351317089,59.87,76847.67,0.0,-1.0,0.0,0.00021]
[1777351318097,59.87,76846.66,0.0,-1.0,0.0,0.00021]
[1777351323132,59.87,76845.8,0.0,-1.0,0.0,0.00021]
[1777351328166,59.87,76845.54,0.0,-1.0,0.0,0.00021]
[1777351333210,59.87,76845.81,0.0,-1.0,0.0,0.00021]
[1777351336224,59.87,76839.85,0.0,-1.0,0.0,0.00021]
[1777351341262,59.87,76839.99,0.0,-1.0,0.0,0.00021]
[1777351347301,59.87,76840.52,0.0,-1.0,0.0,0.00021]
[1777351352336,59.87,76840.61,0.0,-1.0,0.0,0.0002]
[1777351353343,59.87,76834.31,0.0,-1.0,0.0,0.00019]
[1777351355357,59.87,76833.47,0.0,-1.0,0.0,0.00019]
[1777351360393,59.87,76832.35,0.0,-1.0,0.0,0.00019]
[1777351365428,59.87,76832.14,0.0,-1.0,0.0,0.00019]
[1777351372477,59.87,76831.33,0.0,-1.0,0.0,0.00019]
[1777351377512,59.87,76830.25,0.0,-1.0,0.0,0.00019]
[1777351383554,59.87,76829.73,0.0,-1.0,0.0,0.00019]
[1777351394839,59.87,76828.92,0.0,-1.0,0.0,0.00018]
[1777351404914,59.87,76829.22,0.0,-1.0,0.0,0.00019]
[1777351411751,59.87,76828.07,0.0,-1.0,0.0,0.00017]
[1777351412757,59.87,76816.1,0.0,-1.0,0.0,0.00016]
[1777351417793,59.87,76814.21,0.0,-1.0,0.0,0.00016]
[1777351425054,59.87,76810.45,0.0,-1.0,0.0,0.00016]
[1777351428870,59.87,76807.09,0.0,-1.0,0.0,0.00016]
[1777351433904,59.87,76806.63,0.0,-1.0,0.0,0.00016]
[1777351438939,59.87,76805.58,0.0,-1.0,0.0,0.00015]
[1777351439946,59.87,76813.25,0.0,-1.0,0.0,0.00016]
[1777351445195,59.87,76817.08,0.0,-1.0,0.0,0.00016]
[1777351451023,59.87,76818.17,0.0,-1.0,0.0,0.00017]
[1777351455265,59.87,76823.27,0.0,-1.0,0.0,0.00017]
[1777351461093,59.87,76824.87,0.0,-1.0,0.0,0.00017]
[1777351466130,59.87,76824.58,0.0,-1.0,0.0,0.00017]
[1777351471167,59.87,76826.26,0.0,-1.0,0.0,0.00016]
[1777351481236,59.87,76826.06,0.0,-1.0,0.0,0.00016]
[1777351488289,59.87,76825.87,0.0,-1.0,0.0,0.00016]
[1777351493325,59.87,76827.25,0.0,-1.0,0.0,0.00016]
[1777351499366,59.87,76826.86,0.0,-1.0,0.0,0.00016]
[1777351506416,59.87,76826.68,0.0,-1.0,0.0,0.00016]
[1777351508429,59.87,76835.3,0.0,-1.0,0.0,0.00017]
[1777351513464,59.87,76836.68,0.0,-1.0,0.0,0.00017]
[1777351516485,59.87,76842.3,0.0,-1.0,0.0,0.00018]
[1777351517492,59.87,76847.87,0.0,-1.0,0.0,0.00018]
[1777351519506,59.87,76848.84,0.0,-1.0,0.0,0.00018]
[1777351526555,59.87,76844.93,0.0,-1.0,0.0,0.00018]
[1777351531592,59.87,76843.86,0.0,-1.0,0.0,0.00017]
[1777351537633,59.87,76843.2,0.0,-1.0,0.0,0.00017]
[1777351542669,59.87,76847.24,0.0,-1.0,0.0,0.00017]
[1777351545899,59.87,76855.67,0.0,-1.0,0.0,0.00018]
[1777351551731,59.87,76857.29,0.0,-1.0,0.0,0.00018]
[1777351556766,59.87,76858.1,0.0,-1.0,0.0,0.00018]
[1777351561802,59.87,76857.14,0.0,-1.0,0.0,0.00018]
[1777351570864,59.87,76857.23,0.0,-1.0,0.0,0.00018]
[1777351576109,59.87,76857.68,0.0,-1.0,0.0,0.00018]
[1777351586179,59.87,76856.41,0.0,-1.0,0.0,0.00018]
[1777351593018,59.87,76855.48,0.0,-1.0,0.0,0.00017]
[1777351603088,59.87,76854.46,0.0,-1.0,0.0,0.00017]
[1777351608123,59.87,76853.94,0.0,-1.0,0.0,0.00017]
[1777351613158,59.87,76853.51,0.0,-1.0,0.0,0.00017]
[1777351618194,59.87,76857.35,0.0,-1.0,0.0,0.00017]
[1777351623227,59.87,76858.41,0.0,-1.0,0.0,0.00017]
[1777351628264,59.87,76860.64,0.0,-1.0,0.0,0.00017]
[1777351632292,59.87,76867.05,0.0,-1.0,0.0,0.00018]
[1777351634307,59.87,76872.64,0.0,-1.0,0.0,0.00019]
[1777351636537,59.87,76877.8,0.0,-1.0,0.0,0.00019]
[1777351642362,59.87,76879.37,0.0,-1.0,0.0,0.00019]
[1777351645382,59.87,76884.38,0.0,-1.0,0.0,0.0002]
[1777351646607,59.87,76891.65,0.0,-1.0,0.0,0.0002]
[1777351648404,59.87,76896.85,0.0,-1.0,0.0,0.00021]
[1777351650417,59.87,76901.3,0.0,-1.0,0.0,0.00021]
[1777351651424,59.87,76904.61,0.0,-1.0,0.0,0.00021]
[1777351655452,59.87,76897.69,0.0,-1.0,0.0,0.0002]
[1777351656677,59.87,76896.31,0.0,-1.0,0.0,0.0002]
[1777351664516,59.87,76898.05,0.0,-1.0,0.0,0.0002]
[1777351669551,59.87,76898.23,0.0,-1.0,0.0,0.0002]
[1777351674587,59.87,76899.23,0.0,-1.0,0.0,0.0002]
[1777351679622,59.87,76904.06,0.0,-1.0,0.0,0.00021]
[1777351684660,59.87,76905.11,0.0,-1.0,0.0,0.00021]
[1777351690701,59.87,76905.17,0.0,-1.0,0.0,0.00021]
[1777351693723,59.87,76900.14,0.0,-1.0,0.0,0.0002]
[1777351699765,59.87,76901.08,0.0,-1.0,0.0,0.0002]
[1777351704801,59.87,76905.06,0.0,-1.0,0.0,0.00021]
[1777351709835,59.87,76905.85,0.0,-1.0,0.0,0.00021]
[1777351711849,59.87,76907.27,0.0,-1.0,0.0,0.0002]
[1777351717100,59.87,76906.97,0.0,-1.0,0.0,0.0002]
[1777351722927,59.87,76907.44,0.0,-1.0,0.0,0.0002]
[1777351727170,59.87,76912.62,0.0,-1.0,0.0,0.0002]
[1777351730982,59.87,76919.15,0.0,-1.0,0.0,0.00021]
[1777351736018,59.87,76916.27,0.0,-1.0,0.0,0.00021]
[1777351741052,59.87,76917.84,0.0,-1.0,0.0,0.00021]
[1777351746088,59.87,76920.88,0.0,-1.0,0.0,0.00021]
[1777351751122,59.87,76915.33,0.0,-1.0,0.0,0.00021]
[1777351756158,59.87,76918.18,0.0,-1.0,0.0,0.00021]
[1777351762200,59.87,76920.12,0.0,-1.0,0.0,0.00021]
[1777351767451,59.87,76924.61,0.0,-1.0,0.0,0.00022]
[1777351773277,59.87,76923.12,0.0,-1.0,0.0,0.0002]
[1777351778312,59.87,76926.4,0.0,-1.0,0.0,0.00021]
[1777351783347,59.87,76925.57,0.0,-1.0,0.0,0.00021]
[1777351788381,59.87,76927.37,0.0,-1.0,0.0,0.00021]
[1777351790396,59.87,76934.75,0.0,-1.0,0.0,0.00022]
[1777351795431,59.87,76938.15,0.0,-1.0,0.0,0.00022]
[1777351800465,59.87,76944.23,0.0,-1.0,0.0,0.00023]
[1777351803486,59.87,76944.72,0.0,-1.0,0.0,0.00023]
[1777351808521,59.87,76946.4,0.0,-1.0,0.0,0.00023]
[1777351809537,59.87,76939.93,0.0,-1.0,0.0,0.00022]
[1777351810543,59.87,76934.69,0.0,-1.0,0.0,0.00022]
[1777351811549,59.87,76926.01,0.0,-1.0,0.0,0.00021]
[1777351812557,59.87,76928.75,0.0,-1.0,0.0,0.00021]
[1777351815578,59.87,76931.97,0.0,-1.0,0.0,0.00021]
[1777351820612,59.87,76923.49,0.0,-1.0,0.0,0.0002]
[1777351823634,59.87,76920.94,0.0,-1.0,0.0,0.0002]
[1777351828669,59.87,76923.4,0.0,-1.0,0.0,0.0002]
[1777351833705,59.87,76920.31,0.0,-1.0,0.0,0.00019]
[1777351838741,59.87,76920.17,0.0,-1.0,0.0,0.00019]
[1777351843776,59.87,76921.47,0.0,-1.0,0.0,0.00019]
[1777351846796,59.87,76915.99,0.0,-1.0,0.0,0.00018]
[1777351848811,59.87,76913.6,0.0,-1.0,0.0,0.00018]
[1777351853845,59.87,76913.12,0.0,-1.0,0.0,0.00018]
[1777351858880,59.87,76915.69,0.0,-1.0,0.0,0.00018]
[1777351865931,59.87,76916.3,0.0,-1.0,0.0,0.00019]
[1777351870965,59.87,76916.57,0.0,-1.0,0.0,0.00019]
[1777351876000,59.87,76920.58,0.0,-1.0,0.0,0.00019]
[1777351881035,59.87,76920.64,0.0,-1.0,0.0,0.00019]
[1777351887077,59.87,76919.57,0.0,-1.0,0.0,0.00019]
[1777351892112,59.87,76919.54,0.0,-1.0,0.0,0.00018]
[1777351898373,59.87,76919.78,0.0,-1.0,0.0,0.00018]
[1777351904196,59.87,76919.45,0.0,-1.0,0.0,0.00018]
[1777351909231,59.87,76918.14,0.0,-1.0,0.0,0.00018]
[1777351918513,59.87,76916.76,0.0,-1.0,0.0,0.00018]
[1777351924336,59.87,76917.26,0.0,-1.0,0.0,0.00018]
[1777351935415,59.87,76917.98,0.0,-1.0,0.0,0.00018]
[1777351945488,59.87,76917.46,0.0,-1.0,0.0,0.00018]
[1777351950523,59.87,76915.93,0.0,-1.0,0.0,0.00017]
[1777351952537,59.87,76916.86,0.0,-1.0,0.0,0.00017]
[1777351956566,59.87,76922.8,0.0,-1.0,0.0,0.00017]
[1777351961601,59.87,76926.66,0.0,-1.0,0.0,0.00017]
[1777351966635,59.87,76924.99,0.0,-1.0,0.0,0.00017]
[1777351977712,59.87,76927.03,0.0,-1.0,0.0,0.00017]
[1777351983755,59.87,76925.33,0.0,-1.0,0.0,0.00017]
[1777351989006,59.87,76922.84,0.0,-1.0,0.0,0.00017]
[1777351994834,59.87,76919.35,0.0,-1.0,0.0,0.00017]
[1777351999868,59.87,76918.79,0.0,-1.0,0.0,0.00017]
[1777352004904,59.87,76918.88,0.0,-1.0,0.0,0.00017]
[1777352011952,59.87,76916.8,0.0,-1.0,0.0,0.00016]
[1777352017994,59.87,76917.13,0.0,-1.0,0.0,0.00016]
[1777352022023,59.87,76912.02,0.0,-1.0,0.0,0.00015]
[1777352024037,59.87,76911.46,0.0,-1.0,0.0,0.00015]
[1777352030079,59.87,76912.14,0.0,-1.0,0.0,0.00015]
[1777352035114,59.87,76912.06,0.0,-1.0,0.0,0.00015]
[1777352047198,59.87,76912.26,0.0,-1.0,0.0,0.00015]
[1777352057266,59.87,76912.62,0.0,-1.0,0.0,0.00015]
[1777352062303,59.87,76912.78,0.0,-1.0,0.0,0.00015]
[1777352068345,59.87,76914.4,0.0,-1.0,0.0,0.00015]
[1777352073380,59.87,76914.43,0.0,-1.0,0.0,0.00014]
[1777352079670,59.87,76913.97,0.0,-1.0,0.0,0.00014]
[1777352085464,59.87,76913.56,0.0,-1.0,0.0,0.00014]
[1777352096541,59.87,76913.41,0.0,-1.0,0.0,0.00014]
[1777352101577,59.87,76911.76,0.0,-1.0,0.0,0.00014]
[1777352109881,59.87,76912.23,0.0,-1.0,0.0,0.00014]
[1777352119951,59.87,76912.49,0.0,-1.0,0.0,0.00014]
[1777352130021,59.87,76910.92,0.0,-1.0,0.0,0.00014]
[1777352133800,59.87,76913.2,0.0,-1.0,0.0,0.00014]
[1777352140091,59.87,76913.77,0.0,-1.0,0.0,0.00014]
[1777352145886,59.87,76913.73,0.0,-1.0,0.0,0.00014]
[1777352151929,59.87,76913.67,0.0,-1.0,0.0,0.00014]
[1777352156963,59.87,76911.99,0.0,-1.0,0.0,0.00013]
[1777352165023,59.87,76914.01,0.0,-1.0,0.0,0.00014]
[1777352171066,59.87,76913.53,0.0,-1.0,0.0,0.00014]
[1777352176100,59.87,76909.66,0.0,-1.0,0.0,0.00013]
[1777352180127,59.87,76904.5,0.0,-1.0,0.0,0.00013]
[1777352185162,59.87,76904.27,0.0,-1.0,0.0,0.00013]
[1777352190443,59.87,76904.82,0.0,-1.0,0.0,0.00013]
[1777352193218,59.87,76904.9,0.0,-1.0,0.0,0.00012]
[1777352199260,59.87,76904.5,0.0,-1.0,0.0,0.00012]
[1777352204295,59.87,76904.98,0.0,-1.0,0.0,0.00012]
[1777352210583,59.87,76904.97,0.0,-1.0,0.0,0.00012]
[1777352216382,59.87,76905.42,0.0,-1.0,0.0,0.00012]
[1777352221415,59.87,76905.84,0.0,-1.0,0.0,0.00012]
[1777352226449,59.87,76912.08,0.0,-1.0,0.0,0.00013]
[1777352231485,59.87,76911.78,0.0,-1.0,0.0,0.00013]
[1777352238534,59.87,76909.12,0.0,-1.0,0.0,0.00012]
[1777352245583,59.87,76908.55,0.0,-1.0,0.0,0.00012]
[1777352250863,59.87,76908.81,0.0,-1.0,0.0,0.00012]
[1777352251625,59.87,76908.81,0.0,-1.0,0.0,0.00012]
[1777352256661,59.87,76907.36,0.0,-1.0,0.0,0.00012]
[1777352261695,59.87,76906.21,0.0,-1.0,0.0,0.00012]
[1777352265724,59.87,76900.1,0.0,-1.0,0.0,0.00011]
[1777352271003,59.87,76889.22,0.0,-1.0,0.0,0.00011]
[1777352272773,59.87,76882.44,0.0,-1.0,0.0,0.0001]
[1777352273780,59.87,76876.2,0.0,-1.0,0.0,0.0001]
[1777352279822,59.87,76875.18,0.0,-1.0,0.0,0.0001]
[1777352284857,59.87,76873.92,0.0,-1.0,0.0,0.0001]
[1777352289891,59.87,76873.06,0.0,-1.0,0.0,0.0001]
[1777352294926,59.87,76872.9,0.0,-1.0,0.0,0.0001]
[1777352299965,59.87,76872.35,0.0,-1.0,0.0,0.0001]
[1777352304996,59.87,76872.14,0.0,-1.0,0.0,0.0001]
[1777352310032,59.87,76871.23,0.0,-1.0,0.0,0.0001]
[1777352311284,59.87,76871.77,0.0,-1.0,0.0,9e-05]
[1777352317082,59.87,76872.13,0.0,-1.0,0.0,9e-05]
[1777352322115,59.87,76871.83,0.0,-1.0,0.0,9e-05]
[1777352327150,59.87,76871.77,0.0,-1.0,0.0,9e-05]
[1777352332185,59.87,76871.19,0.0,-1.0,0.0,9e-05]
[1777352337220,59.87,76871.65,0.0,-1.0,0.0,9e-05]
[1777352341248,59.87,76878.11,0.0,-1.0,0.0,9e-05]
[1777352346284,59.87,76875.21,0.0,-1.0,0.0,9e-05]
[1777352351318,59.87,76877.02,0.0,-1.0,0.0,9e-05]
[1777352355346,59.87,76883.4,0.0,-1.0,0.0,0.0001]
[1777352360381,59.87,76885.07,0.0,-1.0,0.0,0.0001]
[1777352366423,59.87,76887.47,0.0,-1.0,0.0,0.0001]
[1777352371458,59.87,76887.65,0.0,-1.0,0.0,9e-05]
[1777352376493,59.87,76885.87,0.0,-1.0,0.0,9e-05]
[1777352381529,59.87,76884.62,0.0,-1.0,0.0,9e-05]
[1777352386564,59.87,76882.63,0.0,-1.0,0.0,9e-05]
[1777352391598,59.87,76883.06,0.0,-1.0,0.0,9e-05]
[1777352396633,59.87,76883.4,0.0,-1.0,0.0,9e-05]
[1777352401672,59.87,76890.06,0.0,-1.0,0.0,9e-05]
[1777352403685,59.87,76901.93,0.0,-1.0,0.0,0.0001]
[1777352404944,59.87,76914.66,0.0,-1.0,0.0,0.00011]
[1777352405699,59.87,76914.66,0.0,-1.0,0.0,0.00011]
[1777352407714,59.87,76921.85,0.0,-1.0,0.0,0.00011]
[1777352410735,59.87,76927.36,0.0,-1.0,0.0,0.00011]
[1777352415772,59.87,76923.32,0.0,-1.0,0.0,0.00011]
[1777352420808,59.87,76927.4,0.0,-1.0,0.0,0.00011]
[1777352425843,59.87,76926.13,0.0,-1.0,0.0,0.00011]
[1777352430878,59.87,76929.59,0.0,-1.0,0.0,0.00012]
[1777352431884,59.87,76929.99,0.0,-1.0,0.0,0.00011]
[1777352436919,59.87,76928.97,0.0,-1.0,0.0,0.00011]
[1777352441955,59.87,76927.04,0.0,-1.0,0.0,0.00011]
[1777352446989,59.87,76926.04,0.0,-1.0,0.0,0.00011]
[1777352452025,59.87,76927.88,0.0,-1.0,0.0,0.00011]
[1777352457059,59.87,76926.77,0.0,-1.0,0.0,0.00011]
[1777352462095,59.87,76928.51,0.0,-1.0,0.0,0.00011]
[1777352467130,59.87,76931.93,0.0,-1.0,0.0,0.00011]
[1777352472165,59.87,76931.77,0.0,-1.0,0.0,0.00011]
[1777352477200,59.87,76931.08,0.0,-1.0,0.0,0.00011]
[1777352482237,59.87,76928.95,0.0,-1.0,0.0,0.00011]
[1777352484250,59.87,76928.76,0.0,-1.0,0.0,0.00011]
[1777352489284,59.87,76926.69,0.0,-1.0,0.0,0.00011]
[1777352494319,59.87,76927.1,0.0,-1.0,0.0,0.0001]
[1777352499355,59.87,76926.71,0.0,-1.0,0.0,0.0001]
[1777352504389,59.87,76927.12,0.0,-1.0,0.0,0.0001]
[1777352509424,59.87,76931.95,0.0,-1.0,0.0,0.0001]
[1777352514460,59.87,76933.52,0.0,-1.0,0.0,0.0001]
[1777352519494,59.87,76934.71,0.0,-1.0,0.0,0.0001]
[1777352524529,59.87,76932.91,0.0,-1.0,0.0,0.0001]
[1777352529564,59.87,76934.43,0.0,-1.0,0.0,0.0001]
[1777352534600,59.87,76934.92,0.0,-1.0,0.0,0.0001]
[1777352539635,59.87,76934.31,0.0,-1.0,0.0,0.0001]
[1777352544669,59.87,76935.1,0.0,-1.0,0.0,0.0001]
[1777352549705,59.87,76937.71,0.0,-1.0,0.0,0.00011]
[1777352551719,59.87,76938.73,0.0,-1.0,0.0,0.0001]
[1777352556753,59.87,76940.06,0.0,-1.0,0.0,0.0001]
[1777352559775,59.87,76934.04,0.0,-1.0,0.0,0.0001]
[1777352564810,59.87,76935.93,0.0,-1.0,0.0,0.0001]
[1777352569844,59.87,76935.11,0.0,-1.0,0.0,0.0001]
[1777352574879,59.87,76936.54,0.0,-1.0,0.0,0.0001]
[1777352579916,59.87,76937.61,0.0,-1.0,0.0,0.0001]
[1777352584951,59.87,76936.96,0.0,-1.0,0.0,0.0001]
[1777352589985,59.87,76937.29,0.0,-1.0,0.0,0.0001]
[1777352592001,59.87,76942.37,0.0,-1.0,0.0,0.0001]
[1777352593006,59.87,76948.73,0.0,-1.0,0.0,0.00011]
[1777352598041,59.87,76949.65,0.0,-1.0,0.0,0.00011]
[1777352603078,59.87,76951.6,0.0,-1.0,0.0,0.00011]
[1777352608113,59.87,76952.78,0.0,-1.0,0.0,0.00011]
[1777352611133,59.87,76954.54,0.0,-1.0,0.0,0.0001]
[1777352616438,59.87,76955.42,0.0,-1.0,0.0,0.0001]
[1777352620196,59.87,76947.35,0.0,-1.0,0.0,0.0001]
[1777352621203,59.87,76939.45,0.0,-1.0,0.0,9e-05]
[1777352626509,59.87,76942.22,0.0,-1.0,0.0,0.0001]
[1777352632280,59.87,76942.6,0.0,-1.0,0.0,0.0001]
[1777352637316,59.87,76942.14,0.0,-1.0,0.0,0.0001]
[1777352642350,59.87,76942.24,0.0,-1.0,0.0,0.0001]
[1777352647387,59.87,76945.81,0.0,-1.0,0.0,0.0001]
[1777352652422,59.87,76945.11,0.0,-1.0,0.0,0.0001]
[1777352656719,59.87,76953.86,0.0,-1.0,0.0,0.0001]
[1777352658464,59.87,76953.83,0.0,-1.0,0.0,0.0001]
[1777352663501,59.87,76957.95,0.0,-1.0,0.0,0.0001]
[1777352668535,59.87,76957.55,0.0,-1.0,0.0,0.0001]
[1777352672563,59.87,76957.39,0.0,-1.0,0.0,0.0001]
[1777352677599,59.87,76959.16,0.0,-1.0,0.0,0.0001]
[1777352682634,59.87,76958.08,0.0,-1.0,0.0,0.0001]
[1777352687670,59.87,76958.55,0.0,-1.0,0.0,0.0001]
[1777352692709,59.87,76960.91,0.0,-1.0,0.0,0.0001]
[1777352694720,59.87,76962.99,0.0,-1.0,0.0,0.0001]
[1777352699756,59.87,76964.02,0.0,-1.0,0.0,0.0001]
[1777352707072,59.87,76964.66,0.0,-1.0,0.0,0.0001]
[1777352712847,59.87,76966.79,0.0,-1.0,0.0,0.0001]
[1777352717881,59.87,76968.21,0.0,-1.0,0.0,0.0001]
[1777352720902,59.87,76974.01,0.0,-1.0,0.0,0.00011]
[1777352721913,59.87,76976.7,0.0,-1.0,0.0,0.00011]
[1777352724932,59.87,76982.9,0.0,-1.0,0.0,0.00011]
[1777352729967,59.87,76982.49,0.0,-1.0,0.0,0.00011]
[1777352730973,59.87,76975.13,0.0,-1.0,0.0,0.00011]
[1777352736008,59.87,76973.32,0.0,-1.0,0.0,0.0001]
[1777352741043,59.87,76974.09,0.0,-1.0,0.0,0.0001]
[1777352746079,59.87,76971.48,0.0,-1.0,0.0,0.0001]
[1777352751116,59.87,76969.28,0.0,-1.0,0.0,0.0001]
[1777352756151,59.87,76969.18,0.0,-1.0,0.0,0.0001]
[1777352761187,59.87,76968.89,0.0,-1.0,0.0,0.0001]
[1777352764471,59.87,76963.35,0.0,-1.0,0.0,9e-05]
[1777352770250,59.87,76955.43,0.0,-1.0,0.0,9e-05]
[1777352775284,59.87,76956.62,0.0,-1.0,0.0,9e-05]
[1777352779313,59.87,76963.1,0.0,-1.0,0.0,9e-05]
[1777352782333,59.87,76955.37,0.0,-1.0,0.0,9e-05]
[1777352787368,59.87,76959.1,0.0,-1.0,0.0,9e-05]
[1777352792403,59.87,76955.12,0.0,-1.0,0.0,8e-05]
[1777352797438,59.87,76953.28,0.0,-1.0,0.0,8e-05]
[1777352802474,59.87,76954.26,0.0,-1.0,0.0,8e-05]
[1777352809522,59.87,76955.75,0.0,-1.0,0.0,8e-05]
[1777352814823,59.87,76958.45,0.0,-1.0,0.0,9e-05]
[1777352816588,59.87,76981.85,0.0,-1.0,0.0,0.0001]
[1777352817597,59.87,77009.96,0.0,-1.0,0.0,0.00011]
[1777352818602,59.87,77031.21,0.0,-1.0,0.0,0.00013]
[1777352819608,59.87,77023.27,0.0,-1.0,0.0,0.00012]
[1777352820616,59.87,77021.17,0.0,-1.0,0.0,0.00012]
[1777352825650,59.87,77021.44,0.0,-1.0,0.0,0.00012]
[1777352827665,59.87,77027.48,0.0,-1.0,0.0,0.00013]
[1777352832700,59.87,77021.6,0.0,-1.0,0.0,0.00012]
[1777352833706,59.87,77020.09,0.0,-1.0,0.0,0.00012]
[1777352835721,59.87,77030.49,0.0,-1.0,0.0,0.00013]
[1777352836727,59.87,77036.06,0.0,-1.0,0.0,0.00013]
[1777352837735,59.87,77034.81,0.0,-1.0,0.0,0.00013]
[1777352841766,59.87,77027.73,0.0,-1.0,0.0,0.00013]
[1777352842770,59.87,77027.05,0.0,-1.0,0.0,0.00013]
[1777352847806,59.87,77026.91,0.0,-1.0,0.0,0.00013]
[1777352851834,59.87,77032.07,0.0,-1.0,0.0,0.00012]
[1777352854854,59.87,77034.51,0.0,-1.0,0.0,0.00012]
[1777352859890,59.87,77034.25,0.0,-1.0,0.0,0.00012]
[1777352861904,59.87,77040.31,0.0,-1.0,0.0,0.00013]
[1777352864927,59.87,77042.23,0.0,-1.0,0.0,0.00013]
[1777352869965,59.87,77042.6,0.0,-1.0,0.0,0.00013]
[1777352871975,59.87,77037.17,0.0,-1.0,0.0,0.00013]
[1777352877011,59.87,77036.9,0.0,-1.0,0.0,0.00013]
[1777352882046,59.87,77041.45,0.0,-1.0,0.0,0.00013]
[1777352885332,59.87,77033.39,0.0,-1.0,0.0,0.00012]
[1777352891111,59.87,77033.0,0.0,-1.0,0.0,0.00012]
[1777352896145,59.87,77031.13,0.0,-1.0,0.0,0.00012]
[1777352901180,59.87,77031.88,0.0,-1.0,0.0,0.00012]
[1777352906214,59.87,77029.46,0.0,-1.0,0.0,0.00012]
[1777352911251,59.87,77028.69,0.0,-1.0,0.0,0.00011]
[1777352914272,59.87,77022.78,0.0,-1.0,0.0,0.00011]
[1777352915539,59.87,77014.61,0.0,-1.0,0.0,0.0001]
[1777352919308,59.87,77020.93,0.0,-1.0,0.0,0.00011]
[1777352920314,59.87,77026.46,0.0,-1.0,0.0,0.00011]
[1777352925609,59.87,77027.12,0.0,-1.0,0.0,0.00011]
[1777352931391,59.87,77027.02,0.0,-1.0,0.0,0.00011]
[1777352936428,59.87,77022.8,0.0,-1.0,0.0,0.00011]
[1777352941462,59.87,77022.2,0.0,-1.0,0.0,0.00011]
[1777352942468,59.87,77016.73,0.0,-1.0,0.0,0.0001]
[1777352944482,59.87,77011.21,0.0,-1.0,0.0,0.0001]
[1777352949517,59.87,77005.21,0.0,-1.0,0.0,0.0001]
[1777352951537,59.87,76998.5,0.0,-1.0,0.0,9e-05]
[1777352953550,59.87,76990.84,0.0,-1.0,0.0,9e-05]
[1777352958585,59.87,76993.05,0.0,-1.0,0.0,9e-05]
[1777352963620,59.87,76992.14,0.0,-1.0,0.0,9e-05]
[1777352968655,59.87,76990.81,0.0,-1.0,0.0,9e-05]
[1777352971677,59.87,76991.48,0.0,-1.0,0.0,8e-05]
[1777352976711,59.87,76991.72,0.0,-1.0,0.0,8e-05]
[1777352981747,59.87,76991.97,0.0,-1.0,0.0,8e-05]
[1777352986781,59.87,76988.08,0.0,-1.0,0.0,8e-05]
[1777352990810,59.87,76981.55,0.0,-1.0,0.0,8e-05]
[1777352991817,59.87,76978.83,0.0,-1.0,0.0,8e-05]
[1777352996852,59.87,76978.32,0.0,-1.0,0.0,8e-05]
[1777352999876,59.87,76983.8,0.0,-1.0,0.0,8e-05]
[1777353004911,59.87,76986.58,0.0,-1.0,0.0,8e-05]
[1777353009946,59.87,76986.1,0.0,-1.0,0.0,8e-05]
[1777353014982,59.87,76987.75,0.0,-1.0,0.0,8e-05]
[1777353020017,59.87,76986.0,0.0,-1.0,0.0,8e-05]
[1777353025052,59.87,76988.11,0.0,-1.0,0.0,8e-05]
[1777353031094,59.87,76985.89,0.0,-1.0,0.0,8e-05]
[1777353036132,59.87,76981.43,0.0,-1.0,0.0,7e-05]
[1777353038147,59.87,76970.85,0.0,-1.0,0.0,7e-05]
[1777353039154,59.87,76968.25,0.0,-1.0,0.0,7e-05]
[1777353043182,59.87,76976.9,0.0,-1.0,0.0,7e-05]
[1777353044188,59.87,76984.6,0.0,-1.0,0.0,8e-05]
[1777353045195,59.87,76985.66,0.0,-1.0,0.0,8e-05]
[1777353050231,59.87,76984.7,0.0,-1.0,0.0,8e-05]
[1777353055265,59.87,76983.55,0.0,-1.0,0.0,8e-05]
[1777353061308,59.87,76982.84,0.0,-1.0,0.0,8e-05]
[1777353066605,59.87,76982.53,0.0,-1.0,0.0,8e-05]
[1777353072385,59.87,76982.12,0.0,-1.0,0.0,7e-05]
[1777353077420,59.87,76980.83,0.0,-1.0,0.0,7e-05]
[1777353082455,59.87,76980.35,0.0,-1.0,0.0,7e-05]
[1777353089504,59.87,76980.9,0.0,-1.0,0.0,7e-05]
[1777353093533,59.87,76980.86,0.0,-1.0,0.0,7e-05]
[1777353098567,59.87,76980.95,0.0,-1.0,0.0,7e-05]
[1777353103603,59.87,76978.32,0.0,-1.0,0.0,7e-05]
[1777353108637,59.87,76976.18,0.0,-1.0,0.0,7e-05]
[1777353110652,59.87,76967.77,0.0,-1.0,0.0,6e-05]
[1777353111658,59.87,76960.51,0.0,-1.0,0.0,6e-05]
[1777353115687,59.87,76966.34,0.0,-1.0,0.0,6e-05]
[1777353118708,59.87,76974.03,0.0,-1.0,0.0,7e-05]
[1777353123742,59.87,76969.84,0.0,-1.0,0.0,7e-05]
[1777353128777,59.87,76971.47,0.0,-1.0,0.0,7e-05]
[1777353131798,59.87,76977.48,0.0,-1.0,0.0,7e-05]
[1777353137100,59.87,76974.52,0.0,-1.0,0.0,7e-05]
[1777353142875,59.87,76972.0,0.0,-1.0,0.0,7e-05]
[1777353147912,59.87,76968.51,0.0,-1.0,0.0,6e-05]
[1777353150933,59.87,76963.63,0.0,-1.0,0.0,6e-05]
[1777353152946,59.87,76963.65,0.0,-1.0,0.0,6e-05]
[1777353157982,59.87,76963.95,0.0,-1.0,0.0,6e-05]
[1777353163018,59.87,76964.85,0.0,-1.0,0.0,6e-05]
[1777353166040,59.87,76959.25,0.0,-1.0,0.0,6e-05]
[1777353171076,59.87,76964.51,0.0,-1.0,0.0,6e-05]
[1777353176110,59.87,76963.92,0.0,-1.0,0.0,6e-05]
[1777353181145,59.87,76963.45,0.0,-1.0,0.0,6e-05]
[1777353186180,59.87,76961.17,0.0,-1.0,0.0,6e-05]
[1777353191215,59.87,76958.97,0.0,-1.0,0.0,6e-05]
[1777353196252,59.87,76959.06,0.0,-1.0,0.0,6e-05]
[1777353201290,59.87,76957.37,0.0,-1.0,0.0,6e-05]
[1777353207331,59.87,76953.67,0.0,-1.0,0.0,6e-05]
[1777353212366,59.87,76952.6,0.0,-1.0,0.0,5e-05]
[1777353217661,59.87,76952.18,0.0,-1.0,0.0,5e-05]
[1777353223443,59.87,76951.29,0.0,-1.0,0.0,5e-05]
[1777353228478,59.87,76950.0,0.0,-1.0,0.0,5e-05]
[1777353233514,59.87,76951.31,0.0,-1.0,0.0,5e-05]
[1777353238548,59.87,76951.66,0.0,-1.0,0.0,5e-05]
[1777353243586,59.87,76951.36,0.0,-1.0,0.0,5e-05]
[1777353248619,59.87,76951.1,0.0,-1.0,0.0,5e-05]
[1777353251639,59.87,76943.78,0.0,-1.0,0.0,5e-05]
[1777353256674,59.87,76942.85,0.0,-1.0,0.0,5e-05]
[1777353262716,59.87,76942.78,0.0,-1.0,0.0,5e-05]
[1777353266745,59.87,76953.43,0.0,-1.0,0.0,5e-05]
[1777353271779,59.87,76956.84,0.0,-1.0,0.0,5e-05]
[1777353276815,59.87,76955.16,0.0,-1.0,0.0,5e-05]
[1777353281849,59.87,76956.8,0.0,-1.0,0.0,5e-05]
[1777353286884,59.87,76961.22,0.0,-1.0,0.0,5e-05]
[1777353291919,59.87,76961.24,0.0,-1.0,0.0,5e-05]
[1777353296956,59.87,76961.71,0.0,-1.0,0.0,5e-05]
[1777353301990,59.87,76960.53,0.0,-1.0,0.0,5e-05]
[1777353307025,59.87,76960.86,0.0,-1.0,0.0,5e-05]
[1777353312060,59.87,76961.81,0.0,-1.0,0.0,5e-05]
[1777353317095,59.87,76961.32,0.0,-1.0,0.0,5e-05]
[1777353321124,59.87,76955.68,0.0,-1.0,0.0,5e-05]
[1777353322130,59.87,76952.94,0.0,-1.0,0.0,5e-05]
[1777353324144,59.87,76958.09,0.0,-1.0,0.0,5e-05]
[1777353329179,59.87,76955.55,0.0,-1.0,0.0,5e-05]
[1777353331194,59.87,76955.82,0.0,-1.0,0.0,4e-05]
[1777353336229,59.87,76955.75,0.0,-1.0,0.0,4e-05]
[1777353341263,59.87,76954.77,0.0,-1.0,0.0,4e-05]
[1777353346298,59.87,76951.35,0.0,-1.0,0.0,4e-05]
[1777353351333,59.87,76951.3,0.0,-1.0,0.0,4e-05]
[1777353357375,59.87,76950.69,0.0,-1.0,0.0,4e-05]
[1777353362411,59.87,76952.46,0.0,-1.0,0.0,4e-05]
[1777353364428,59.87,76958.58,0.0,-1.0,0.0,5e-05]
[1777353366442,59.87,76961.02,0.0,-1.0,0.0,5e-05]
[1777353371476,59.87,76957.12,0.0,-1.0,0.0,5e-05]
[1777353376511,59.87,76956.8,0.0,-1.0,0.0,5e-05]
[1777353382557,59.87,76957.24,0.0,-1.0,0.0,5e-05]
[1777353386584,59.87,76950.66,0.0,-1.0,0.0,4e-05]
[1777353391620,59.87,76948.37,0.0,-1.0,0.0,4e-05]
[1777353396655,59.87,76951.28,0.0,-1.0,0.0,4e-05]
[1777353400682,59.87,76958.87,0.0,-1.0,0.0,4e-05]
[1777353405717,59.87,76959.63,0.0,-1.0,0.0,4e-05]
[1777353410753,59.87,76959.82,0.0,-1.0,0.0,4e-05]
[1777353415787,59.87,76958.89,0.0,-1.0,0.0,4e-05]
[1777353420823,59.87,76959.33,0.0,-1.0,0.0,4e-05]
[1777353422837,59.87,76953.98,0.0,-1.0,0.0,4e-05]
[1777353427874,59.87,76954.65,0.0,-1.0,0.0,4e-05]
[1777353431899,59.87,76948.11,0.0,-1.0,0.0,4e-05]
[1777353436934,59.87,76940.44,0.0,-1.0,0.0,4e-05]
[1777353441969,59.87,76940.9,0.0,-1.0,0.0,4e-05]
[1777353447005,59.87,76944.09,0.0,-1.0,0.0,4e-05]
[1777353452039,59.87,76943.9,0.0,-1.0,0.0,4e-05]
[1777353457074,59.87,76942.78,0.0,-1.0,0.0,4e-05]
[1777353462109,59.87,76942.58,0.0,-1.0,0.0,4e-05]
[1777353467144,59.87,76940.81,0.0,-1.0,0.0,4e-05]
[1777353472180,59.87,76934.31,0.0,-1.0,0.0,3e-05]
[1777353477215,59.87,76929.45,0.0,-1.0,0.0,3e-05]
[1777353479482,59.87,76920.92,0.0,-1.0,0.0,3e-05]
[1777353481243,59.87,76919.43,0.0,-1.0,0.0,3e-05]
[1777353486277,59.87,76918.31,0.0,-1.0,0.0,3e-05]
[1777353491314,59.87,76922.97,0.0,-1.0,0.0,3e-05]
[1777353497355,59.87,76926.31,0.0,-1.0,0.0,3e-05]
[1777353502390,59.87,76923.56,0.0,-1.0,0.0,3e-05]
[1777353507425,59.87,76921.03,0.0,-1.0,0.0,3e-05]
[1777353512462,59.87,76920.87,0.0,-1.0,0.0,3e-05]
[1777353517496,59.87,76919.47,0.0,-1.0,0.0,3e-05]
[1777353519510,59.87,76925.7,0.0,-1.0,0.0,3e-05]
[1777353525552,59.87,76925.56,0.0,-1.0,0.0,3e-05]
[1777353530587,59.87,76929.59,0.0,-1.0,0.0,3e-05]
[1777353535623,59.87,76930.94,0.0,-1.0,0.0,3e-05]
[1777353540659,59.87,76932.65,0.0,-1.0,0.0,3e-05]
[1777353545695,59.87,76932.63,0.0,-1.0,0.0,3e-05]
[1777353550729,59.87,76932.67,0.0,-1.0,0.0,3e-05]
[1777353555764,59.87,76931.94,0.0,-1.0,0.0,3e-05]
[1777353560799,59.87,76933.08,0.0,-1.0,0.0,3e-05]
[1777353564828,59.87,76940.23,0.0,-1.0,0.0,3e-05]
[1777353566841,59.87,76944.96,0.0,-1.0,0.0,3e-05]
[1777353568857,59.87,76948.18,0.0,-1.0,0.0,3e-05]
[1777353573891,59.87,76946.28,0.0,-1.0,0.0,3e-05]
[1777353580185,59.87,76945.89,0.0,-1.0,0.0,3e-05]
[1777353585975,59.87,76946.65,0.0,-1.0,0.0,3e-05]
[1777353587988,59.87,76952.65,0.0,-1.0,0.0,3e-05]
[1777353590256,59.87,76957.84,0.0,-1.0,0.0,3e-05]
[1777353596047,59.87,76963.68,0.0,-1.0,0.0,3e-05]
[1777353604102,59.87,76964.95,0.0,-1.0,0.0,3e-05]
[1777353607125,59.87,76971.59,0.0,-1.0,0.0,4e-05]
[1777353614173,59.87,76973.92,0.0,-1.0,0.0,4e-05]
[1777353619209,59.87,76971.16,0.0,-1.0,0.0,4e-05]
[1777353624243,59.87,76971.07,0.0,-1.0,0.0,4e-05]
[1777353629278,59.87,76974.5,0.0,-1.0,0.0,4e-05]
[1777353632300,59.87,76974.19,0.0,-1.0,0.0,3e-05]
[1777353637334,59.87,76971.56,0.0,-1.0,0.0,3e-05]
[1777353642370,59.87,76968.69,0.0,-1.0,0.0,3e-05]
[1777353648411,59.87,76966.2,0.0,-1.0,0.0,3e-05]
[1777353653446,59.87,76964.78,0.0,-1.0,0.0,3e-05]
[1777353658481,59.87,76964.57,0.0,-1.0,0.0,3e-05]
[1777353663520,59.87,76962.44,0.0,-1.0,0.0,3e-05]
[1777353668552,59.87,76960.98,0.0,-1.0,0.0,3e-05]
[1777353670568,59.87,76962.54,0.0,-1.0,0.0,3e-05]
[1777353673588,59.87,76963.85,0.0,-1.0,0.0,3e-05]
[1777353678622,59.87,76965.06,0.0,-1.0,0.0,3e-05]
[1777353683659,59.87,76963.19,0.0,-1.0,0.0,3e-05]
[1777353689700,59.87,76963.44,0.0,-1.0,0.0,3e-05]
[1777353691715,59.87,76963.21,0.0,-1.0,0.0,3e-05]
[1777353696749,59.87,76965.17,0.0,-1.0,0.0,3e-05]
[1777353701784,59.87,76963.79,0.0,-1.0,0.0,3e-05]
[1777353706820,59.87,76964.72,0.0,-1.0,0.0,3e-05]
[1777353711857,59.87,76965.61,0.0,-1.0,0.0,3e-05]
[1777353717900,59.87,76970.12,0.0,-1.0,0.0,3e-05]
[1777353722935,59.87,76970.49,0.0,-1.0,0.0,3e-05]
[1777353727970,59.87,76963.69,0.0,-1.0,0.0,3e-05]
[1777353733006,59.87,76964.05,0.0,-1.0,0.0,3e-05]
[1777353738041,59.87,76963.16,0.0,-1.0,0.0,3e-05]
[1777353743076,59.87,76960.28,0.0,-1.0,0.0,3e-05]
[1777353748115,59.87,76961.15,0.0,-1.0,0.0,3e-05]
[1777353751133,59.87,76963.23,0.0,-1.0,0.0,3e-05]
[1777353756167,59.87,76962.31,0.0,-1.0,0.0,3e-05]
[1777353761204,59.87,76962.83,0.0,-1.0,0.0,3e-05]
[1777353766238,59.87,76962.43,0.0,-1.0,0.0,3e-05]
[1777353771273,59.87,76961.18,0.0,-1.0,0.0,3e-05]
[1777353776307,59.87,76961.04,0.0,-1.0,0.0,3e-05]
[1777353781342,59.87,76962.12,0.0,-1.0,0.0,3e-05]
[1777353786377,59.87,76963.31,0.0,-1.0,0.0,3e-05]
[1777353791412,59.87,76963.09,0.0,-1.0,0.0,3e-05]
[1777353796448,59.87,76960.63,0.0,-1.0,0.0,3e-05]
[1777353801483,59.87,76960.99,0.0,-1.0,0.0,3e-05]
[1777353806517,59.87,76960.75,0.0,-1.0,0.0,3e-05]
[1777353811553,59.87,76960.61,0.0,-1.0,0.0,2e-05]
[1777353816588,59.87,76960.7,0.0,-1.0,0.0,2e-05]
[1777353821623,59.87,76957.54,0.0,-1.0,0.0,2e-05]
[1777353826658,59.87,76959.46,0.0,-1.0,0.0,2e-05]
[1777353831693,59.87,76958.65,0.0,-1.0,0.0,2e-05]
[1777353836728,59.87,76955.62,0.0,-1.0,0.0,2e-05]
[1777353841763,59.87,76960.41,0.0,-1.0,0.0,2e-05]
[1777353846799,59.87,76961.2,0.0,-1.0,0.0,2e-05]
[1777353851834,59.87,76960.34,0.0,-1.0,0.0,2e-05]
[1777353856868,59.87,76960.56,0.0,-1.0,0.0,2e-05]
[1777353860897,59.87,76955.18,0.0,-1.0,0.0,2e-05]
[1777353862910,59.87,76953.67,0.0,-1.0,0.0,2e-05]
[1777353868952,59.87,76949.99,0.0,-1.0,0.0,2e-05]
[1777353873991,59.87,76948.72,0.0,-1.0,0.0,2e-05]
[1777353879026,59.87,76947.85,0.0,-1.0,0.0,2e-05]
[1777353884059,59.87,76946.74,0.0,-1.0,0.0,2e-05]
[1777353889093,59.87,76948.23,0.0,-1.0,0.0,2e-05]
[1777353894128,59.87,76948.07,0.0,-1.0,0.0,2e-05]
[1777353897152,59.87,76963.71,0.0,-1.0,0.0,2e-05]
[1777353898160,59.87,76983.93,0.0,-1.0,0.0,3e-05]
[1777353899166,59.87,76985.04,0.0,-1.0,0.0,3e-05]
[1777353900173,59.87,76996.99,0.0,-1.0,0.0,3e-05]
[1777353901179,59.87,77006.97,0.0,-1.0,0.0,3e-05]
[1777353902186,59.87,77005.51,0.0,-1.0,0.0,3e-05]
[1777353907221,59.87,77000.48,0.0,-1.0,0.0,3e-05]
[1777353912256,59.87,77000.69,0.0,-1.0,0.0,3e-05]
[1777353917291,59.87,76998.97,0.0,-1.0,0.0,3e-05]
[1777353922327,59.87,76998.78,0.0,-1.0,0.0,3e-05]
[1777353927362,59.87,76999.05,0.0,-1.0,0.0,3e-05]
[1777353931390,59.87,76999.96,0.0,-1.0,0.0,3e-05]
[1777353936424,59.87,77000.47,0.0,-1.0,0.0,3e-05]
[1777353941459,59.87,77004.38,0.0,-1.0,0.0,3e-05]
[1777353943474,59.87,77009.48,0.0,-1.0,0.0,3e-05]
[1777353947501,59.87,77015.65,0.0,-1.0,0.0,3e-05]
[1777353952536,59.87,77018.27,0.0,-1.0,0.0,3e-05]
[1777353955820,59.87,77025.36,0.0,-1.0,0.0,3e-05]
[1777353961601,59.87,77025.36,0.0,-1.0,0.0,3e-05]
[1777353966634,59.87,77030.13,0.0,-1.0,0.0,3e-05]
[1777353971670,59.87,77033.74,0.0,-1.0,0.0,3e-05]
[1777353976704,59.87,77035.2,0.0,-1.0,0.0,3e-05]
[1777353978718,59.87,77044.29,0.0,-1.0,0.0,4e-05]
[1777353979726,59.87,77049.85,0.0,-1.0,0.0,4e-05]
[1777353980734,59.87,77053.07,0.0,-1.0,0.0,4e-05]
[1777353983754,59.87,77056.34,0.0,-1.0,0.0,4e-05]
[1777353988788,59.87,77050.67,0.0,-1.0,0.0,4e-05]
[1777353991810,59.87,77051.03,0.0,-1.0,0.0,3e-05]
[1777353996844,59.87,77047.9,0.0,-1.0,0.0,3e-05]
[1777354001880,59.87,77048.24,0.0,-1.0,0.0,3e-05]
[1777354006914,59.87,77048.49,0.0,-1.0,0.0,3e-05]
[1777354011949,59.87,77048.13,0.0,-1.0,0.0,3e-05]
[1777354016984,59.87,77049.62,0.0,-1.0,0.0,3e-05]
[1777354022020,59.87,77047.0,0.0,-1.0,0.0,3e-05]
[1777354027056,59.87,77048.05,0.0,-1.0,0.0,3e-05]
[1777354032089,59.87,77046.57,0.0,-1.0,0.0,3e-05]
[1777354037125,59.87,77051.1,0.0,-1.0,0.0,3e-05]
[1777354042159,59.87,77051.38,0.0,-1.0,0.0,3e-05]
[1777354047198,59.87,77050.8,0.0,-1.0,0.0,3e-05]
[1777354049211,59.87,77056.55,0.0,-1.0,0.0,4e-05]
[1777354051223,59.87,77057.47,0.0,-1.0,0.0,3e-05]
[1777354056524,59.87,77058.38,0.0,-1.0,0.0,3e-05]
[1777354062300,59.87,77061.57,0.0,-1.0,0.0,3e-05]
[1777354067336,59.87,77058.81,0.0,-1.0,0.0,3e-05]
[1777354072371,59.87,77062.28,0.0,-1.0,0.0,3e-05]
[1777354076664,59.87,77074.68,0.0,-1.0,0.0,4e-05]
[1777354078413,59.87,77074.97,0.0,-1.0,0.0,4e-05]
[1777354083713,59.87,77074.84,0.0,-1.0,0.0,4e-05]
[1777354087741,59.87,77084.58,0.0,-1.0,0.0,4e-05]
[1777354091505,59.87,77107.18,0.0,-1.0,0.0,4e-05]
[1777354092515,59.87,77129.8,0.0,-1.0,0.0,5e-05]
[1777354093518,59.87,77141.0,0.0,-1.0,0.0,5e-05]
[1777354094526,59.87,77142.4,0.0,-1.0,0.0,6e-05]
[1777354099640,59.87,77142.11,0.0,-1.0,0.0,6e-05]
[1777354102661,59.87,77136.68,0.0,-1.0,0.0,5e-05]
[1777354105682,59.87,77133.3,0.0,-1.0,0.0,5e-05]
[1777354110717,59.87,77130.14,0.0,-1.0,0.0,5e-05]
[1777354111725,59.87,77130.85,0.0,-1.0,0.0,5e-05]
[1777354116759,59.87,77128.35,0.0,-1.0,0.0,5e-05]
[1777354119780,59.87,77134.89,0.0,-1.0,0.0,5e-05]
[1777354125009,59.87,77132.52,0.0,-1.0,0.0,5e-05]
[1777354130857,59.87,77131.71,0.0,-1.0,0.0,5e-05]
[1777354135893,59.87,77130.76,0.0,-1.0,0.0,5e-05]
[1777354138914,59.87,77115.31,0.0,-1.0,0.0,4e-05]
[1777354139921,59.87,77104.88,0.0,-1.0,0.0,4e-05]
[1777354140927,59.87,77102.23,0.0,-1.0,0.0,4e-05]
[1777354145963,59.87,77099.61,0.0,-1.0,0.0,4e-05]
[1777354146969,59.87,77092.68,0.0,-1.0,0.0,4e-05]
[1777354147976,59.87,77094.98,0.0,-1.0,0.0,4e-05]
[1777354153012,59.87,77093.65,0.0,-1.0,0.0,4e-05]
[1777354158048,59.87,77090.23,0.0,-1.0,0.0,4e-05]
[1777354159082,59.87,77065.54,0.0,-1.0,0.0,3e-05]
[1777354160066,59.87,77045.04,0.0,-1.0,0.0,3e-05]
[1777354161074,59.87,77041.26,0.0,-1.0,0.0,3e-05]
[1777354164093,59.87,77049.43,0.0,-1.0,0.0,3e-05]
[1777354169130,59.87,77045.58,0.0,-1.0,0.0,3e-05]
[1777354171143,59.87,77046.2,0.0,-1.0,0.0,3e-05]
[1777354175173,59.87,77053.22,0.0,-1.0,0.0,3e-05]
[1777354177185,59.87,77054.04,0.0,-1.0,0.0,3e-05]
[1777354182220,59.87,77057.19,0.0,-1.0,0.0,3e-05]
[1777354187256,59.87,77058.21,0.0,-1.0,0.0,3e-05]
[1777354193298,59.87,77059.16,0.0,-1.0,0.0,3e-05]
[1777354198334,59.87,77059.43,0.0,-1.0,0.0,3e-05]
[1777354203369,59.87,77059.93,0.0,-1.0,0.0,3e-05]
[1777354205382,59.87,77065.75,0.0,-1.0,0.0,3e-05]
[1777354207400,59.87,77069.28,0.0,-1.0,0.0,3e-05]
[1777354209411,59.87,77058.5,0.0,-1.0,0.0,3e-05]
[1777354210417,59.87,77049.37,0.0,-1.0,0.0,3e-05]
[1777354211425,59.87,77048.92,0.0,-1.0,0.0,3e-05]
[1777354216460,59.87,77049.41,0.0,-1.0,0.0,3e-05]
[1777354219486,59.87,77043.6,0.0,-1.0,0.0,3e-05]
[1777354220501,59.87,77030.74,0.0,-1.0,0.0,2e-05]
[1777354221501,59.87,77028.5,0.0,-1.0,0.0,2e-05]
[1777354226535,59.87,77027.96,0.0,-1.0,0.0,2e-05]
[1777354231570,59.87,77031.82,0.0,-1.0,0.0,2e-05]
[1777354236611,59.87,77032.07,0.0,-1.0,0.0,2e-05]
[1777354239627,59.87,77040.23,0.0,-1.0,0.0,2e-05]
[1777354240634,59.87,77045.62,0.0,-1.0,0.0,2e-05]
[1777354241640,59.87,77045.0,0.0,-1.0,0.0,2e-05]
[1777354246676,59.87,77046.94,0.0,-1.0,0.0,2e-05]
[1777354251711,59.87,77051.35,0.0,-1.0,0.0,2e-05]
[1777354253725,59.87,77056.79,0.0,-1.0,0.0,3e-05]
[1777354258760,59.87,77056.63,0.0,-1.0,0.0,3e-05]
[1777354263796,59.87,77053.07,0.0,-1.0,0.0,2e-05]
[1777354268832,59.87,77052.85,0.0,-1.0,0.0,2e-05]
[1777354273865,59.87,77052.26,0.0,-1.0,0.0,2e-05]
[1777354278900,59.87,77049.03,0.0,-1.0,0.0,2e-05]
[1777354283939,59.87,77049.2,0.0,-1.0,0.0,2e-05]
[1777354288975,59.87,77049.26,0.0,-1.0,0.0,2e-05]
[1777354291995,59.87,77042.6,0.0,-1.0,0.0,2e-05]
[1777354297031,59.87,77043.36,0.0,-1.0,0.0,2e-05]
[1777354302065,59.87,77045.37,0.0,-1.0,0.0,2e-05]
[1777354307101,59.87,77046.74,0.0,-1.0,0.0,2e-05]
[1777354312135,59.87,77047.87,0.0,-1.0,0.0,2e-05]
[1777354317171,59.87,77047.16,0.0,-1.0,0.0,2e-05]
[1777354321200,59.87,77052.39,0.0,-1.0,0.0,2e-05]
[1777354323212,59.87,77052.33,0.0,-1.0,0.0,2e-05]
[1777354328247,59.87,77047.13,0.0,-1.0,0.0,2e-05]
[1777354332276,59.87,77039.96,0.0,-1.0,0.0,2e-05]
[1777354333283,59.87,77034.35,0.0,-1.0,0.0,2e-05]
[1777354334290,59.87,77033.26,0.0,-1.0,0.0,2e-05]
[1777354339324,59.87,77032.33,0.0,-1.0,0.0,2e-05]
[1777354344359,59.87,77032.3,0.0,-1.0,0.0,2e-05]
[1777354349394,59.87,77032.31,0.0,-1.0,0.0,2e-05]
[1777354351408,59.87,77033.04,0.0,-1.0,0.0,2e-05]
[1777354355436,59.87,77039.62,0.0,-1.0,0.0,2e-05]
[1777354356443,59.87,77042.81,0.0,-1.0,0.0,2e-05]
[1777354361479,59.87,77043.36,0.0,-1.0,0.0,2e-05]
[1777354366513,59.87,77041.72,0.0,-1.0,0.0,2e-05]
[1777354367520,59.87,77036.72,0.0,-1.0,0.0,2e-05]
[1777354368527,59.87,77032.34,0.0,-1.0,0.0,2e-05]
[1777354370541,59.87,77030.69,0.0,-1.0,0.0,2e-05]
[1777354375576,59.87,77026.44,0.0,-1.0,0.0,2e-05]
[1777354380611,59.87,77025.2,0.0,-1.0,0.0,2e-05]
[1777354385647,59.87,77026.9,0.0,-1.0,0.0,2e-05]
[1777354391688,59.87,77028.04,0.0,-1.0,0.0,2e-05]
[1777354396913,59.87,77028.38,0.0,-1.0,0.0,2e-05]
[1777354402765,59.87,77029.04,0.0,-1.0,0.0,2e-05]
[1777354407800,59.87,77027.15,0.0,-1.0,0.0,2e-05]
[1777354411828,59.87,77026.84,0.0,-1.0,0.0,2e-05]
[1777354417052,59.87,77025.35,0.0,-1.0,0.0,2e-05]
[1777354422905,59.87,77034.31,0.0,-1.0,0.0,2e-05]
[1777354423912,59.87,77037.88,0.0,-1.0,0.0,2e-05]
[1777354427122,59.87,77032.72,0.0,-1.0,0.0,2e-05]
[1777354429955,59.87,77028.8,0.0,-1.0,0.0,2e-05]
[1777354434992,59.87,77026.0,0.0,-1.0,0.0,2e-05]
[1777354440024,59.87,77028.94,0.0,-1.0,0.0,2e-05]
[1777354445060,59.87,77028.41,0.0,-1.0,0.0,2e-05]
[1777354450094,59.87,77028.01,0.0,-1.0,0.0,2e-05]
[1777354455130,59.87,77025.66,0.0,-1.0,0.0,2e-05]
[1777354460164,59.87,77025.03,0.0,-1.0,0.0,2e-05]
[1777354465199,59.87,77024.73,0.0,-1.0,0.0,2e-05]
[1777354469283,59.87,77014.25,0.0,-1.0,0.0,1e-05]
[1777354471292,59.87,77005.52,0.0,-1.0,0.0,1e-05]
[1777354472300,59.87,77006.02,0.0,-1.0,0.0,1e-05]
[1777354477472,59.87,77006.53,0.0,-1.0,0.0,1e-05]
[1777354482369,59.87,76995.84,0.0,-1.0,0.0,1e-05]
[1777354483377,59.87,76994.06,0.0,-1.0,0.0,1e-05]
[1777354488410,59.87,76993.11,0.0,-1.0,0.0,1e-05]
[1777354493445,59.87,76994.03,0.0,-1.0,0.0,1e-05]
[1777354498480,59.87,76994.52,0.0,-1.0,0.0,1e-05]
[1777354503514,59.87,76997.15,0.0,-1.0,0.0,1e-05]
[1777354508550,59.87,76996.73,0.0,-1.0,0.0,1e-05]
[1777354513586,59.87,76996.1,0.0,-1.0,0.0,1e-05]
[1777354518620,59.87,76993.29,0.0,-1.0,0.0,1e-05]
[1777354523655,59.87,76991.7,0.0,-1.0,0.0,1e-05]
[1777354528690,59.87,76990.97,0.0,-1.0,0.0,1e-05]
[1777354531712,59.87,76992.77,0.0,-1.0,0.0,1e-05]
[1777354535750,59.87,76983.28,0.0,-1.0,0.0,1e-05]
[1777354536747,59.87,76977.33,0.0,-1.0,0.0,1e-05]
[1777354537754,59.87,76968.96,0.0,-1.0,0.0,1e-05]
[1777354538762,59.87,76968.86,0.0,-1.0,0.0,1e-05]
[1777354539767,59.87,76963.23,0.0,-1.0,0.0,1e-05]
[1777354540776,59.87,76954.87,0.0,-1.0,0.0,1e-05]
[1777354541783,59.87,76951.04,0.0,-1.0,0.0,1e-05]
[1777354542788,59.87,76956.56,0.0,-1.0,0.0,1e-05]
[1777354543798,59.87,76961.35,0.0,-1.0,0.0,1e-05]
[1777354544802,59.87,76961.43,0.0,-1.0,0.0,1e-05]
[1777354549838,59.87,76955.81,0.0,-1.0,0.0,1e-05]
[1777354552858,59.87,76950.94,0.0,-1.0,0.0,1e-05]
[1777354558041,59.87,76951.93,0.0,-1.0,0.0,1e-05]
[1777354563936,59.87,76948.51,0.0,-1.0,0.0,1e-05]
[1777354568976,59.87,76944.43,0.0,-1.0,0.0,1e-05]
[1777354574011,59.87,76947.35,0.0,-1.0,0.0,1e-05]
[1777354575021,59.87,76948.43,0.0,-1.0,0.0,1e-05]
[1777354580054,59.87,76940.38,0.0,-1.0,0.0,1e-05]
[1777354585091,59.87,76938.97,0.0,-1.0,0.0,1e-05]
[1777354589116,59.87,76943.09,0.0,-1.0,0.0,1e-05]
[1777354594151,59.87,76940.55,0.0,-1.0,0.0,1e-05]
[1777354599186,59.87,76936.83,0.0,-1.0,0.0,1e-05]
[1777354601200,59.87,76930.65,0.0,-1.0,0.0,1e-05]
[1777354606236,59.87,76925.61,0.0,-1.0,0.0,1e-05]
[1777354611271,59.87,76917.96,0.0,-1.0,0.0,1e-05]
[1777354613285,59.87,76915.93,0.0,-1.0,0.0,1e-05]
[1777354614291,59.87,76907.8,0.0,-1.0,0.0,1e-05]
[1777354615298,59.87,76902.8,0.0,-1.0,0.0,1e-05]
[1777354617313,59.87,76900.82,0.0,-1.0,0.0,1e-05]
[1777354621341,59.87,76887.51,0.0,-1.0,0.0,0.0]
[1777354622347,59.87,76893.17,0.0,-1.0,0.0,0.0]
[1777354627382,59.87,76889.95,0.0,-1.0,0.0,0.0]
[1777354632418,59.87,76889.09,0.0,-1.0,0.0,0.0]
[1777354637453,59.87,76884.34,0.0,-1.0,0.0,0.0]
[1777354640473,59.87,76879.42,0.0,-1.0,0.0,0.0]
[1777354645509,59.87,76876.66,0.0,-1.0,0.0,0.0]
[1777354650543,59.87,76875.97,0.0,-1.0,0.0,0.0]
[1777354651550,59.87,76876.93,0.0,-1.0,0.0,0.0]
[1777354653564,59.87,76883.43,0.0,-1.0,0.0,0.0]
[1777354658741,59.87,76883.02,0.0,-1.0,0.0,0.0]
[1777354665650,59.87,76882.04,0.0,-1.0,0.0,0.0]
[1777354670684,59.87,76880.46,0.0,-1.0,0.0,0.0]
[1777354673706,59.87,76894.04,0.0,-1.0,0.0,0.0]
[1777354674713,59.87,76894.11,0.0,-1.0,0.0,0.0]
[1777354678880,59.87,76900.07,0.0,-1.0,0.0,0.0]
[1777354680754,59.87,76901.82,0.0,-1.0,0.0,0.0]
[1777354682768,59.87,76893.93,0.0,-1.0,0.0,0.0]
[1777354683776,59.87,76891.04,0.0,-1.0,0.0,0.0]
[1777354685790,59.87,76884.46,0.0,-1.0,0.0,0.0]
[1777354690826,59.87,76878.04,0.0,-1.0,0.0,0.0]
[1777354691833,59.87,76877.9,0.0,-1.0,0.0,0.0]
[1777354696868,59.87,76873.1,0.0,-1.0,0.0,0.0]
[1777354700897,59.87,76878.74,0.0,-1.0,0.0,0.0]
[1777354705931,59.87,76879.63,0.0,-1.0,0.0,0.0]
[1777354710966,59.87,76879.36,0.0,-1.0,0.0,0.0]
[1777354711972,59.87,76879.55,0.0,-1.0,0.0,0.0]
[1777354718014,59.87,76880.9,0.0,-1.0,0.0,0.0]
[1777354723049,59.87,76881.35,0.0,-1.0,0.0,0.0]
[1777354728085,59.87,76881.4,0.0,-1.0,0.0,0.0]
[1777354729231,59.87,76887.13,0.0,-1.0,0.0,0.0]
[1777354731105,59.87,76889.9,0.0,-1.0,0.0,0.0]
[1777354735133,59.87,76894.83,0.0,-1.0,0.0,0.0]
[1777354740168,59.87,76894.93,0.0,-1.0,0.0,0.0]
[1777354745204,59.87,76894.3,0.0,-1.0,0.0,0.0]
[1777354750238,59.87,76891.27,0.0,-1.0,0.0,0.0]
[1777354756280,59.87,76892.2,0.0,-1.0,0.0,0.0]
[1777354762323,59.87,76893.18,0.0,-1.0,0.0,0.0]
[1777354767357,59.87,76894.16,0.0,-1.0,0.0,0.0]
[1777354771386,59.87,76894.41,0.0,-1.0,0.0,0.0]
[1777354776421,59.87,76892.46,0.0,-1.0,0.0,0.0]
[1777354779581,59.87,76888.01,0.0,-1.0,0.0,0.0]
[1777354785484,59.87,76885.99,0.0,-1.0,0.0,0.0]
[1777354787498,59.87,76879.38,0.0,-1.0,0.0,0.0]
[1777354792532,59.87,76873.9,0.0,-1.0,0.0,0.0]
[1777354796560,59.87,76868.67,0.0,-1.0,0.0,0.0]
[1777354801595,59.87,76868.47,0.0,-1.0,0.0,0.0]
[1777354804616,59.87,76863.01,0.0,-1.0,0.0,0.0]
[1777354809798,59.87,76862.62,0.0,-1.0,0.0,0.0]
[1777354815694,59.87,76861.86,0.0,-1.0,0.0,0.0]
[1777354820729,59.87,76863.86,0.0,-1.0,0.0,0.0]
[1777354825764,59.87,76865.22,0.0,-1.0,0.0,0.0]
[1777354830798,59.87,76863.5,0.0,-1.0,0.0,0.0]
[1777354831806,59.87,76864.61,0.0,-1.0,0.0,0.0]
[1777354836840,59.87,76868.06,0.0,-1.0,0.0,0.0]
[1777354841875,59.87,76867.75,0.0,-1.0,0.0,0.0]
[1777354846911,59.87,76869.19,0.0,-1.0,0.0,0.0]
[1777354851948,59.87,76870.17,0.0,-1.0,0.0,0.0]
[1777354856985,59.87,76869.94,0.0,-1.0,0.0,0.0]
[1777354862020,59.87,76870.84,0.0,-1.0,0.0,0.0]
[1777354864034,59.87,76877.69,0.0,-1.0,0.0,0.0]
[1777354869071,59.87,76877.96,0.0,-1.0,0.0,0.0]
[1777354870077,59.87,76872.92,0.0,-1.0,0.0,0.0]
[1777354871083,59.87,76871.02,0.0,-1.0,0.0,0.0]
[1777354876118,59.87,76870.71,0.0,-1.0,0.0,0.0]
[1777354881154,59.87,76867.37,0.0,-1.0,0.0,0.0]
[1777354886188,59.87,76865.37,0.0,-1.0,0.0,0.0]
[1777354891223,59.87,76863.82,0.0,-1.0,0.0,0.0]
[1777354896260,59.87,76863.13,0.0,-1.0,0.0,0.0]
[1777354903309,59.87,76861.9,0.0,-1.0,0.0,0.0]
[1777354908346,59.87,76858.6,0.0,-1.0,0.0,0.0]
[1777354913381,59.87,76858.21,0.0,-1.0,0.0,0.0]
[1777354915395,59.87,76852.05,0.0,-1.0,0.0,0.0]
[1777354916403,59.87,76850.18,0.0,-1.0,0.0,0.0]
[1777354918416,59.87,76845.42,0.0,-1.0,0.0,0.0]
[1777354922444,59.87,76835.49,0.0,-1.0,0.0,0.0]
[1777354923452,59.87,76829.16,0.0,-1.0,0.0,0.0]
[1777354924459,59.87,76823.56,0.0,-1.0,0.0,0.0]
[1777354925466,59.87,76823.71,0.0,-1.0,0.0,0.0]
[1777354930658,59.87,76820.59,0.0,-1.0,0.0,0.0]
[1777354936545,59.87,76810.86,0.0,-1.0,0.0,0.0]
[1777354937551,59.87,76805.69,0.0,-1.0,0.0,0.0]
[1777354938560,59.87,76805.27,0.0,-1.0,0.0,0.0]
[1777354943594,59.87,76803.3,0.0,-1.0,0.0,0.0]
[1777354947622,59.87,76814.01,0.0,-1.0,0.0,0.0]
[1777354951650,59.87,76813.89,0.0,-1.0,0.0,0.0]
[1777354956686,59.87,76813.82,0.0,-1.0,0.0,0.0]
[1777354961720,59.87,76811.54,0.0,-1.0,0.0,0.0]
[1777354966756,59.87,76812.18,0.0,-1.0,0.0,0.0]
[1777354971790,59.87,76812.2,0.0,-1.0,0.0,0.0]
[1777354976826,59.87,76810.43,0.0,-1.0,0.0,0.0]
[1777354981860,59.87,76809.71,0.0,-1.0,0.0,0.0]
[1777354986897,59.87,76811.58,0.0,-1.0,0.0,0.0]
[1777354992939,59.87,76811.5,0.0,-1.0,0.0,0.0]
[1777354997974,59.87,76814.63,0.0,-1.0,0.0,0.0]
[1777355003008,59.87,76817.87,0.0,-1.0,0.0,0.0]
[1777355006030,59.87,76853.78,0.0,-1.0,0.0,0.0]
[1777355007038,59.87,76864.31,0.0,-1.0,0.0,0.0]
[1777355008043,59.87,76866.27,0.0,-1.0,0.0,0.0]
[1777355011219,59.87,76866.17,0.0,-1.0,0.0,0.0]
[1777355017106,59.87,76865.41,0.0,-1.0,0.0,0.0]
[1777355023157,59.87,76864.46,0.0,-1.0,0.0,0.0]
[1777355028184,59.87,76858.54,0.0,-1.0,0.0,0.0]
[1777355030225,59.87,76855.56,0.0,-1.0,0.0,0.0]
[1777355033270,59.87,76858.72,0.0,-1.0,0.0,0.0]
[1777355038306,59.87,76859.25,0.0,-1.0,0.0,0.0]
[1777355043341,59.87,76858.24,0.0,-1.0,0.0,0.0]
[1777355048376,59.87,76856.03,0.0,-1.0,0.0,0.0]
[1777355053411,59.87,76858.69,0.0,-1.0,0.0,0.0]
[1777355058445,59.87,76861.59,0.0,-1.0,0.0,0.0]
[1777355063481,59.87,76863.15,0.0,-1.0,0.0,0.0]
[1777355068515,59.87,76862.5,0.0,-1.0,0.0,0.0]
[1777355073552,59.87,76862.9,0.0,-1.0,0.0,0.0]
[1777355077582,59.87,76857.07,0.0,-1.0,0.0,0.0]
[1777355082616,59.87,76856.98,0.0,-1.0,0.0,0.0]
[1777355087649,59.87,76861.11,0.0,-1.0,0.0,0.0]
[1777355092686,59.87,76863.01,0.0,-1.0,0.0,0.0]
[1777355095706,59.87,76857.54,0.0,-1.0,0.0,0.0]
[1777355101849,59.87,76859.28,0.0,-1.0,0.0,0.0]
[1777355107792,59.87,76861.99,0.0,-1.0,0.0,0.0]
[1777355112828,59.87,76862.47,0.0,-1.0,0.0,0.0]
[1777355117864,59.87,76861.42,0.0,-1.0,0.0,0.0]
[1777355122899,59.87,76860.91,0.0,-1.0,0.0,0.0]
[1777355128940,59.87,76865.13,0.0,-1.0,0.0,0.0]
[1777355132060,59.87,76869.03,0.0,-1.0,0.0,0.0]
[1777355138004,59.87,76867.49,0.0,-1.0,0.0,0.0]
[1777355143040,59.87,76866.63,0.0,-1.0,0.0,0.0]
[1777355148076,59.87,76866.27,0.0,-1.0,0.0,0.0]
[1777355153110,59.87,76865.46,0.0,-1.0,0.0,0.0]
[1777355156132,59.87,76860.27,0.0,-1.0,0.0,0.0]
[1777355161166,59.87,76858.35,0.0,-1.0,0.0,0.0]
[1777355166201,59.87,76864.37,0.0,-1.0,0.0,0.0]
[1777355171237,59.87,76865.07,0.0,-1.0,0.0,0.0]
[1777355176271,59.87,76865.34,0.0,-1.0,0.0,0.0]
[1777355181308,59.87,76862.24,0.0,-1.0,0.0,0.0]
[1777355186341,59.87,76865.47,0.0,-1.0,0.0,0.0]
[1777355191377,59.87,76864.26,0.0,-1.0,0.0,0.0]
[1777355196412,59.87,76869.02,0.0,-1.0,0.0,0.0]
[1777355201446,59.87,76869.44,0.0,-1.0,0.0,0.0]
[1777355206481,59.87,76875.09,0.0,-1.0,0.0,0.0]
[1777355211517,59.87,76876.41,0.0,-1.0,0.0,0.0]
[1777355216561,59.87,76877.65,0.0,-1.0,0.0,0.0]
[1777355222704,59.87,76879.42,0.0,-1.0,0.0,0.0]
[1777355226731,59.87,76884.99,0.0,-1.0,0.0,0.0]
[1777355228745,59.87,76886.9,0.0,-1.0,0.0,0.0]
[1777355233781,59.87,76886.6,0.0,-1.0,0.0,0.0]
[1777355239823,59.87,76885.6,0.0,-1.0,0.0,0.0]
[1777355244857,59.87,76886.18,0.0,-1.0,0.0,0.0]
[1777355251911,59.87,76886.48,0.0,-1.0,0.0,0.0]
[1777355256942,59.87,76887.57,0.0,-1.0,0.0,0.0]
[1777355261976,59.87,76886.57,0.0,-1.0,0.0,0.0]
[1777355267011,59.87,76886.16,0.0,-1.0,0.0,0.0]
[1777355272047,59.87,76885.99,0.0,-1.0,0.0,0.0]
[1777355277081,59.87,76885.74,0.0,-1.0,0.0,0.0]
[1777355282117,59.87,76886.8,0.0,-1.0,0.0,0.0]
[1777355288158,59.87,76886.53,0.0,-1.0,0.0,0.0]
[1777355293194,59.87,76886.68,0.0,-1.0,0.0,0.0]
[1777355296214,59.87,76881.17,0.0,-1.0,0.0,0.0]
[1777355301250,59.87,76879.52,0.0,-1.0,0.0,0.0]
[1777355306284,59.87,76880.4,0.0,-1.0,0.0,0.0]
[1777355311319,59.87,76881.16,0.0,-1.0,0.0,0.0]
[1777355316354,59.87,76882.09,0.0,-1.0,0.0,0.0]
[1777355318368,59.87,76910.33,0.0,-1.0,0.0,0.0]
[1777355319376,59.87,76917.55,0.0,-1.0,0.0,0.0]
[1777355320383,59.87,76915.16,0.0,-1.0,0.0,0.0]
[1777355325418,59.87,76917.2,0.0,-1.0,0.0,0.0]
[1777355330452,59.87,76911.15,0.0,-1.0,0.0,0.0]
[1777355332467,59.87,76904.11,0.0,-1.0,0.0,0.0]
[1777355337502,59.87,76903.12,0.0,-1.0,0.0,0.0]
[1777355342536,59.87,76895.84,0.0,-1.0,0.0,0.0]
[1777355344550,59.87,76893.51,0.0,-1.0,0.0,0.0]
[1777355349585,59.87,76893.2,0.0,-1.0,0.0,0.0]
[1777355354620,59.87,76893.04,0.0,-1.0,0.0,0.0]
[1777355359655,59.87,76891.63,0.0,-1.0,0.0,0.0]
[1777355364691,59.87,76893.97,0.0,-1.0,0.0,0.0]
[1777355369727,59.87,76891.73,0.0,-1.0,0.0,0.0]
[1777355371742,59.87,76893.01,0.0,-1.0,0.0,0.0]
[1777355381812,59.87,76894.09,0.0,-1.0,0.0,0.0]
[1777355386847,59.87,76893.9,0.0,-1.0,0.0,0.0]
[1777355391882,59.87,76894.25,0.0,-1.0,0.0,0.0]
[1777355396917,59.87,76894.39,0.0,-1.0,0.0,0.0]
[1777355401961,59.87,76893.73,0.0,-1.0,0.0,0.0]
[1777355406987,59.87,76895.43,0.0,-1.0,0.0,0.0]
[1777355412023,59.87,76895.69,0.0,-1.0,0.0,0.0]
[1777355417058,59.87,76896.06,0.0,-1.0,0.0,0.0]
[1777355420079,59.87,76905.43,0.0,-1.0,0.0,0.0]
[1777355424106,59.87,76906.04,0.0,-1.0,0.0,0.0]
[1777355426120,59.87,76914.56,0.0,-1.0,0.0,0.0]
[1777355430148,59.87,76916.55,0.0,-1.0,0.0,0.0]
[1777355431155,59.87,76916.16,0.0,-1.0,0.0,0.0]
[1777355436195,59.87,76916.72,0.0,-1.0,0.0,0.0]
[1777355438204,59.87,76908.94,0.0,-1.0,0.0,0.0]
[1777355441225,59.87,76914.02,0.0,-1.0,0.0,0.0]
[1777355445255,59.87,76921.28,0.0,-1.0,0.0,0.0]
[1777355446261,59.87,76927.57,0.0,-1.0,0.0,0.0]
[1777355447267,59.87,76930.42,0.0,-1.0,0.0,0.0]
[1777355452304,59.87,76931.93,0.0,-1.0,0.0,0.0]
[1777355454318,59.87,76926.78,0.0,-1.0,0.0,0.0]
[1777355459352,59.87,76928.02,0.0,-1.0,0.0,0.0]
[1777355464388,59.87,76930.0,0.0,-1.0,0.0,0.0]
[1777355469425,59.87,76930.37,0.0,-1.0,0.0,0.0]
[1777355474458,59.87,76930.86,0.0,-1.0,0.0,0.0]
[1777355479494,59.87,76930.63,0.0,-1.0,0.0,0.0]
[1777355484528,59.87,76927.94,0.0,-1.0,0.0,0.0]
[1777355489564,59.87,76929.51,0.0,-1.0,0.0,0.0]
[1777355491578,59.87,76929.37,0.0,-1.0,0.0,0.0]
[1777355496613,59.87,76931.07,0.0,-1.0,0.0,0.0]
[1777355501650,59.87,76930.02,0.0,-1.0,0.0,0.0]
[1777355506685,59.87,76931.05,0.0,-1.0,0.0,0.0]
[1777355511721,59.87,76928.26,0.0,-1.0,0.0,0.0]
[1777355516755,59.87,76928.4,0.0,-1.0,0.0,0.0]
[1777355521793,59.87,76928.08,0.0,-1.0,0.0,0.0]
[1777355526829,59.87,76927.86,0.0,-1.0,0.0,0.0]
[1777355532870,59.87,76930.5,0.0,-1.0,0.0,0.0]
[1777355537904,59.87,76930.2,0.0,-1.0,0.0,0.0]
[1777355542939,59.87,76930.56,0.0,-1.0,0.0,0.0]
[1777355547974,59.87,76930.55,0.0,-1.0,0.0,0.0]
[1777355552003,59.87,76931.24,0.0,-1.0,0.0,0.0]
[1777355557037,59.87,76931.05,0.0,-1.0,0.0,0.0]
[1777355562073,59.87,76931.86,0.0,-1.0,0.0,0.0]
[1777355567108,59.87,76931.59,0.0,-1.0,0.0,0.0]
[1777355572142,59.87,76930.79,0.0,-1.0,0.0,0.0]
[1777355577177,59.87,76931.05,0.0,-1.0,0.0,0.0]
[1777355582212,59.87,76933.43,0.0,-1.0,0.0,0.0]
[1777355587251,59.87,76939.37,0.0,-1.0,0.0,0.0]
[1777355588256,59.87,76953.1,0.0,-1.0,0.0,0.0]
[1777355589264,59.87,76956.27,0.0,-1.0,0.0,0.0]
[1777355594298,59.87,76955.8,0.0,-1.0,0.0,0.0]
[1777355599333,59.87,76957.24,0.0,-1.0,0.0,0.0]
[1777355604373,59.87,76960.24,0.0,-1.0,0.0,0.0]
[1777355605374,59.87,76967.26,0.0,-1.0,0.0,0.0]
[1777355609403,59.87,76971.44,0.0,-1.0,0.0,0.0]
[1777355610409,59.87,76971.96,0.0,-1.0,0.0,0.0]
[1777355611416,59.87,76972.38,0.0,-1.0,0.0,0.0]
[1777355615444,59.87,76980.69,0.0,-1.0,0.0,0.0]
[1777355616454,59.87,76981.59,0.0,-1.0,0.0,0.0]
[1777355620479,59.87,76976.26,0.0,-1.0,0.0,0.0]
[1777355623501,59.87,76973.99,0.0,-1.0,0.0,0.0]
[1777355628536,59.87,76974.66,0.0,-1.0,0.0,0.0]
[1777355633571,59.87,76975.05,0.0,-1.0,0.0,0.0]
[1777355638605,59.87,76975.41,0.0,-1.0,0.0,0.0]
[1777355642633,59.87,76969.8,0.0,-1.0,0.0,0.0]
[1777355644648,59.87,76968.88,0.0,-1.0,0.0,0.0]
[1777355649682,59.87,76968.84,0.0,-1.0,0.0,0.0]
[1777355654717,59.87,76970.28,0.0,-1.0,0.0,0.0]
[1777355659752,59.87,76971.74,0.0,-1.0,0.0,0.0]
[1777355664788,59.87,76972.49,0.0,-1.0,0.0,0.0]
[1777355665795,59.87,76962.27,0.0,-1.0,0.0,0.0]
[1777355666802,59.87,76962.13,0.0,-1.0,0.0,0.0]
[1777355667811,59.87,76953.28,0.0,-1.0,0.0,0.0]
[1777355668815,59.87,76945.89,0.0,-1.0,0.0,0.0]
[1777355669823,59.87,76938.97,0.0,-1.0,0.0,0.0]
[1777355670829,59.87,76948.8,0.0,-1.0,0.0,0.0]
[1777355671836,59.87,76950.47,0.0,-1.0,0.0,0.0]
[1777355676871,59.87,76951.54,0.0,-1.0,0.0,0.0]
[1777355681906,59.87,76949.08,0.0,-1.0,0.0,0.0]
[1777355686941,59.87,76946.85,0.0,-1.0,0.0,0.0]
[1777355691977,59.87,76949.39,0.0,-1.0,0.0,0.0]
[1777355697011,59.87,76948.77,0.0,-1.0,0.0,0.0]
[1777355702047,59.87,76955.17,0.0,-1.0,0.0,0.0]
[1777355707082,59.87,76955.14,0.0,-1.0,0.0,0.0]
[1777355712118,59.87,76955.77,0.0,-1.0,0.0,0.0]
[1777355717153,59.87,76955.05,0.0,-1.0,0.0,0.0]
[1777355722189,59.87,76954.81,0.0,-1.0,0.0,0.0]
[1777355727224,59.87,76954.89,0.0,-1.0,0.0,0.0]
[1777355731252,59.87,76954.57,0.0,-1.0,0.0,0.0]
[1777355736286,59.87,76953.6,0.0,-1.0,0.0,0.0]
[1777355741322,59.87,76953.71,0.0,-1.0,0.0,0.0]
[1777355747363,59.87,76952.78,0.0,-1.0,0.0,0.0]
[1777355752399,59.87,76952.89,0.0,-1.0,0.0,0.0]
[1777355757434,59.87,76950.85,0.0,-1.0,0.0,0.0]
[1777355762469,59.87,76950.0,0.0,-1.0,0.0,0.0]
[1777355767504,59.87,76946.52,0.0,-1.0,0.0,0.0]
[1777355772539,59.87,76947.97,0.0,-1.0,0.0,0.0]
[1777355776578,59.87,76957.0,0.0,-1.0,0.0,0.0]
[1777355781605,59.87,76959.82,0.0,-1.0,0.0,0.0]
[1777355786640,59.87,76958.72,0.0,-1.0,0.0,0.0]
[1777355791674,59.87,76956.16,0.0,-1.0,0.0,0.0]
[1777355796710,59.87,76952.41,0.0,-1.0,0.0,0.0]
[1777355801744,59.87,76951.84,0.0,-1.0,0.0,0.0]
[1777355806779,59.87,76951.9,0.0,-1.0,0.0,0.0]
[1777355811815,59.87,76952.09,0.0,-1.0,0.0,0.0]
[1777355816850,59.87,76952.8,0.0,-1.0,0.0,0.0]
[1777355823899,59.87,76952.33,0.0,-1.0,0.0,0.0]
[1777355828934,59.87,76951.61,0.0,-1.0,0.0,0.0]
[1777355833969,59.87,76952.57,0.0,-1.0,0.0,0.0]
[1777355839003,59.87,76949.65,0.0,-1.0,0.0,0.0]
[1777355844039,59.87,76948.42,0.0,-1.0,0.0,0.0]
[1777355848067,59.87,76954.91,0.0,-1.0,0.0,0.0]
[1777355851088,59.87,76955.05,0.0,-1.0,0.0,0.0]
[1777355856123,59.87,76949.63,0.0,-1.0,0.0,0.0]
[1777355861157,59.87,76951.69,0.0,-1.0,0.0,0.0]
[1777355866193,59.87,76952.14,0.0,-1.0,0.0,0.0]
[1777355871230,59.87,76956.23,0.0,-1.0,0.0,0.0]
[1777355876262,59.87,76962.01,0.0,-1.0,0.0,0.0]
[1777355877269,59.87,76965.32,0.0,-1.0,0.0,0.0]
[1777355881299,59.87,76967.74,0.0,-1.0,0.0,0.0]
[1777355886337,59.87,76968.05,0.0,-1.0,0.0,0.0]
[1777355891373,59.87,76967.65,0.0,-1.0,0.0,0.0]
[1777355896408,59.87,76968.15,0.0,-1.0,0.0,0.0]
[1777355901442,59.87,76968.63,0.0,-1.0,0.0,0.0]
[1777355906477,59.87,76971.95,0.0,-1.0,0.0,0.0]
[1777355911498,59.87,76969.25,0.0,-1.0,0.0,0.0]
[1777355916549,59.87,76969.35,0.0,-1.0,0.0,0.0]
[1777355921584,59.87,76970.07,0.0,-1.0,0.0,0.0]
[1777355926619,59.87,76964.04,0.0,-1.0,0.0,0.0]
[1777355931653,59.87,76964.26,0.0,-1.0,0.0,0.0]
[1777355936689,59.87,76963.17,0.0,-1.0,0.0,0.0]
[1777355941723,59.87,76964.31,0.0,-1.0,0.0,0.0]
[1777355945751,59.87,76971.74,0.0,-1.0,0.0,0.0]
[1777355946758,59.87,76971.97,0.0,-1.0,0.0,0.0]
[1777355951798,59.87,76971.06,0.0,-1.0,0.0,0.0]
[1777355956828,59.87,76970.62,0.0,-1.0,0.0,0.0]
[1777355961864,59.87,76969.23,0.0,-1.0,0.0,0.0]
[1777355966907,59.87,76968.36,0.0,-1.0,0.0,0.0]
[1777355971942,59.87,76970.34,0.0,-1.0,0.0,0.0]
[1777355976976,59.87,76970.65,0.0,-1.0,0.0,0.0]
[1777355978990,59.87,76944.69,0.0,-1.0,0.0,0.0]
[1777355980000,59.87,76933.59,0.0,-1.0,0.0,0.0]
[1777355981004,59.87,76934.37,0.0,-1.0,0.0,0.0]
[1777355986039,59.87,76936.03,0.0,-1.0,0.0,0.0]
[1777355991074,59.87,76933.83,0.0,-1.0,0.0,0.0]
[1777355993090,59.87,76904.23,0.0,-1.0,0.0,0.0]
[1777355994096,59.87,76898.92,0.0,-1.0,0.0,0.0]
[1777355995103,59.87,76897.97,0.0,-1.0,0.0,0.0]
[1777355999137,59.87,76892.34,0.0,-1.0,0.0,0.0]
[1777356001155,59.87,76890.86,0.0,-1.0,0.0,0.0]
[1777356003164,59.87,76898.57,0.0,-1.0,0.0,0.0]
[1777356004172,59.87,76904.91,0.0,-1.0,0.0,0.0]
[1777356005178,59.87,76907.68,0.0,-1.0,0.0,0.0]
[1777356010213,59.87,76905.7,0.0,-1.0,0.0,0.0]
[1777356013234,59.87,76903.76,0.0,-1.0,0.0,0.0]
[1777356016256,59.87,76915.15,0.0,-1.0,0.0,0.0]
[1777356017262,59.87,76920.53,0.0,-1.0,0.0,0.0]
[1777356018269,59.87,76922.39,0.0,-1.0,0.0,0.0]
[1777356023304,59.87,76922.01,0.0,-1.0,0.0,0.0]
[1777356027332,59.87,76927.73,0.0,-1.0,0.0,0.0]
[1777356029347,59.87,76928.4,0.0,-1.0,0.0,0.0]
[1777356031361,59.87,76927.8,0.0,-1.0,0.0,0.0]
[1777356036395,59.87,76927.95,0.0,-1.0,0.0,0.0]
[1777356040426,59.87,76933.42,0.0,-1.0,0.0,0.0]
[1777356042440,59.87,76939.12,0.0,-1.0,0.0,0.0]
[1777356047476,59.87,76936.57,0.0,-1.0,0.0,0.0]
[1777356049490,59.87,76931.01,0.0,-1.0,0.0,0.0]
[1777356054524,59.87,76934.94,0.0,-1.0,0.0,0.0]
[1777356059560,59.87,76934.35,0.0,-1.0,0.0,0.0]
[1777356064600,59.87,76934.19,0.0,-1.0,0.0,0.0]
[1777356069634,59.87,76928.87,0.0,-1.0,0.0,0.0]
[1777356072655,59.87,76939.69,0.0,-1.0,0.0,0.0]
[1777356073661,59.87,76945.09,0.0,-1.0,0.0,0.0]
[1777356074668,59.87,76949.01,0.0,-1.0,0.0,0.0]
[1777356076684,59.87,76954.43,0.0,-1.0,0.0,0.0]
[1777356080712,59.87,76954.43,0.0,-1.0,0.0,0.0]
[1777356085746,59.87,76955.25,0.0,-1.0,0.0,0.0]
[1777356090782,59.87,76947.55,0.0,-1.0,0.0,0.0]
[1777356091792,59.87,76946.77,0.0,-1.0,0.0,0.0]
[1777356096824,59.87,76951.19,0.0,-1.0,0.0,0.0]
[1777356101858,59.87,76955.88,0.0,-1.0,0.0,0.0]
[1777356106893,59.87,76955.07,0.0,-1.0,0.0,0.0]
[1777356111928,59.87,76951.64,0.0,-1.0,0.0,0.0]
[1777356116965,59.87,76955.26,0.0,-1.0,0.0,0.0]
[1777356122002,59.87,76961.86,0.0,-1.0,0.0,0.0]
[1777356123009,59.87,76967.35,0.0,-1.0,0.0,0.0]
[1777356124017,59.87,76971.86,0.0,-1.0,0.0,0.0]
[1777356126031,59.87,76973.22,0.0,-1.0,0.0,0.0]
[1777356130064,59.87,76965.46,0.0,-1.0,0.0,0.0]
[1777356135093,59.87,76967.76,0.0,-1.0,0.0,0.0]
[1777356137108,59.87,76972.03,0.0,-1.0,0.0,0.0]
[1777356142142,59.87,76967.91,0.0,-1.0,0.0,0.0]
[1777356143149,59.87,76962.82,0.0,-1.0,0.0,0.0]
[1777356145163,59.87,76957.26,0.0,-1.0,0.0,0.0]
[1777356150198,59.87,76953.5,0.0,-1.0,0.0,0.0]
[1777356151205,59.87,76953.48,0.0,-1.0,0.0,0.0]
[1777356156240,59.87,76952.2,0.0,-1.0,0.0,0.0]
[1777356161276,59.87,76949.35,0.0,-1.0,0.0,0.0]
[1777356166310,59.87,76944.67,0.0,-1.0,0.0,0.0]
[1777356171345,59.87,76948.92,0.0,-1.0,0.0,0.0]
[1777356176381,59.87,76947.46,0.0,-1.0,0.0,0.0]
[1777356181415,59.87,76951.47,0.0,-1.0,0.0,0.0]
[1777356186451,59.87,76951.2,0.0,-1.0,0.0,0.0]
[1777356191487,59.87,76952.02,0.0,-1.0,0.0,0.0]
[1777356194516,59.87,76947.24,0.0,-1.0,0.0,0.0]
[1777356199541,59.87,76943.07,0.0,-1.0,0.0,0.0]
[1777356200549,59.87,76937.7,0.0,-1.0,0.0,0.0]
[1777356201557,59.87,76936.34,0.0,-1.0,0.0,0.0]
[1777356206590,59.87,76936.09,0.0,-1.0,0.0,0.0]
[1777356211625,59.87,76935.26,0.0,-1.0,0.0,0.0]
[1777356216664,59.87,76934.9,0.0,-1.0,0.0,0.0]
[1777356221697,59.87,76938.34,0.0,-1.0,0.0,0.0]
[1777356226732,59.87,76938.13,0.0,-1.0,0.0,0.0]
[1777356231767,59.87,76941.92,0.0,-1.0,0.0,0.0]
[1777356236802,59.87,76942.42,0.0,-1.0,0.0,0.0]
[1777356239826,59.87,76947.45,0.0,-1.0,0.0,0.0]
[1777356241840,59.87,76952.07,0.0,-1.0,0.0,0.0]
[1777356245867,59.87,76957.06,0.0,-1.0,0.0,0.0]
[1777356248889,59.87,76964.33,0.0,-1.0,0.0,0.0]
[1777356249895,59.87,76963.05,0.0,-1.0,0.0,0.0]
[1777356254930,59.87,76964.45,0.0,-1.0,0.0,0.0]
[1777356259965,59.87,76964.04,0.0,-1.0,0.0,0.0]
[1777356265002,59.87,76959.89,0.0,-1.0,0.0,0.0]
[1777356271043,59.87,76958.03,0.0,-1.0,0.0,0.0]
[1777356274063,59.87,76964.66,0.0,-1.0,0.0,0.0]
[1777356279099,59.87,76964.83,0.0,-1.0,0.0,0.0]
[1777356282119,59.87,76974.42,0.0,-1.0,0.0,0.0]
[1777356283127,59.87,76974.91,0.0,-1.0,0.0,0.0]
[1777356285141,59.87,76981.43,0.0,-1.0,0.0,0.0]
[1777356290175,59.87,76981.43,0.0,-1.0,0.0,0.0]
[1777356295210,59.87,76985.41,0.0,-1.0,0.0,0.0]
[1777356297224,59.87,76989.51,0.0,-1.0,0.0,0.0]
[1777356302260,59.87,76988.86,0.0,-1.0,0.0,0.0]
[1777356307295,59.87,76990.37,0.0,-1.0,0.0,0.0]
[1777356312330,59.87,76994.48,0.0,-1.0,0.0,0.0]
[1777356317364,59.87,76993.34,0.0,-1.0,0.0,0.0]
[1777356322400,59.87,76994.56,0.0,-1.0,0.0,0.0]
[1777356327434,59.87,77002.19,0.0,-1.0,0.0,0.0]
[1777356332470,59.87,77000.76,0.0,-1.0,0.0,0.0]
[1777356337505,59.87,77002.31,0.0,-1.0,0.0,0.0]
[1777356342539,59.87,77009.06,0.0,-1.0,0.0,0.0]
[1777356343547,59.87,77014.8,0.0,-1.0,0.0,0.0]
[1777356344554,59.87,77017.84,0.0,-1.0,0.0,0.0]
[1777356350597,59.87,77020.45,0.0,-1.0,0.0,0.0]
[1777356355631,59.87,77019.37,0.0,-1.0,0.0,0.0]
[1777356360666,59.87,77021.5,0.0,-1.0,0.0,0.0]
[1777356365704,59.87,77019.36,0.0,-1.0,0.0,0.0]
[1777356367716,59.87,77013.9,0.0,-1.0,0.0,0.0]
[1777356368722,59.87,77013.09,0.0,-1.0,0.0,0.0]
[1777356373758,59.87,77009.01,0.0,-1.0,0.0,0.0]
[1777356378794,59.87,77006.44,0.0,-1.0,0.0,0.0]
[1777356383829,59.87,77003.83,0.0,-1.0,0.0,0.0]
[1777356388863,59.87,77005.78,0.0,-1.0,0.0,0.0]
[1777356391884,59.87,77005.9,0.0,-1.0,0.0,0.0]
[1777356396922,59.87,77004.59,0.0,-1.0,0.0,0.0]
[1777356401954,59.87,77004.17,0.0,-1.0,0.0,0.0]
[1777356406992,59.87,77001.29,0.0,-1.0,0.0,0.0]
[1777356412026,59.87,77001.69,0.0,-1.0,0.0,0.0]
[1777356417062,59.87,77001.43,0.0,-1.0,0.0,0.0]
[1777356421090,59.87,76996.28,0.0,-1.0,0.0,0.0]
[1777356422097,59.87,76994.46,0.0,-1.0,0.0,0.0]
[1777356427135,59.87,76999.82,0.0,-1.0,0.0,0.0]
[1777356432166,59.87,77004.12,0.0,-1.0,0.0,0.0]
[1777356437204,59.87,77001.48,0.0,-1.0,0.0,0.0]
[1777356442237,59.87,77000.14,0.0,-1.0,0.0,0.0]
[1777356447274,59.87,77002.78,0.0,-1.0,0.0,0.0]
[1777356451300,59.87,77004.14,0.0,-1.0,0.0,0.0]
[1777356455327,59.87,77011.52,0.0,-1.0,0.0,0.0]
[1777356456335,59.87,77013.91,0.0,-1.0,0.0,0.0]
[1777356461369,59.87,77013.47,0.0,-1.0,0.0,0.0]
[1777356466404,59.87,77010.26,0.0,-1.0,0.0,0.0]
[1777356471439,59.87,77008.61,0.0,-1.0,0.0,0.0]
[1777356476474,59.87,77005.31,0.0,-1.0,0.0,0.0]
[1777356481510,59.87,76998.53,0.0,-1.0,0.0,0.0]
[1777356486545,59.87,77000.05,0.0,-1.0,0.0,0.0]
[1777356491580,59.87,77001.63,0.0,-1.0,0.0,0.0]
[1777356493593,59.87,77007.86,0.0,-1.0,0.0,0.0]
[1777356496615,59.87,77008.67,0.0,-1.0,0.0,0.0]
[1777356501649,59.87,77008.5,0.0,-1.0,0.0,0.0]
[1777356506685,59.87,77009.25,0.0,-1.0,0.0,0.0]
[1777356511719,59.87,77012.96,0.0,-1.0,0.0,0.0]
[1777356516754,59.87,77014.0,0.0,-1.0,0.0,0.0]
[1777356517764,59.87,77023.39,0.0,-1.0,0.0,0.0]
[1777356518768,59.87,77023.38,0.0,-1.0,0.0,0.0]
[1777356523804,59.87,77023.63,0.0,-1.0,0.0,0.0]
[1777356527837,59.87,77017.62,0.0,-1.0,0.0,0.0]
[1777356532867,59.87,77016.9,0.0,-1.0,0.0,0.0]
[1777356537907,59.87,77016.04,0.0,-1.0,0.0,0.0]
[1777356542938,59.87,77016.08,0.0,-1.0,0.0,0.0]
[1777356547977,59.87,77015.46,0.0,-1.0,0.0,0.0]
[1777356553008,59.87,77015.73,0.0,-1.0,0.0,0.0]
[1777356557038,59.87,77009.71,0.0,-1.0,0.0,0.0]
[1777356558047,59.87,76998.33,0.0,-1.0,0.0,0.0]
[1777356559050,59.87,76998.49,0.0,-1.0,0.0,0.0]
[1777356561063,59.87,77006.22,0.0,-1.0,0.0,0.0]
[1777356562072,59.87,77009.83,0.0,-1.0,0.0,0.0]
[1777356567106,59.87,77005.58,0.0,-1.0,0.0,0.0]
[1777356573148,59.87,77004.8,0.0,-1.0,0.0,0.0]
[1777356578188,59.87,77004.84,0.0,-1.0,0.0,0.0]
[1777356583217,59.87,77006.03,0.0,-1.0,0.0,0.0]
[1777356588259,59.87,77005.54,0.0,-1.0,0.0,0.0]
[1777356593290,59.87,77004.15,0.0,-1.0,0.0,0.0]
[1777356598329,59.87,77005.86,0.0,-1.0,0.0,0.0]
[1777356603359,59.87,77006.87,0.0,-1.0,0.0,0.0]
[1777356607387,59.87,77012.34,0.0,-1.0,0.0,0.0]
[1777356612422,59.87,77008.63,0.0,-1.0,0.0,0.0]
[1777356617457,59.87,77007.29,0.0,-1.0,0.0,0.0]
[1777356622492,59.87,77006.4,0.0,-1.0,0.0,0.0]
[1777356627528,59.87,77006.35,0.0,-1.0,0.0,0.0]
[1777356631556,59.87,77010.34,0.0,-1.0,0.0,0.0]
[1777356636591,59.87,77011.65,0.0,-1.0,0.0,0.0]
[1777356641625,59.87,77012.14,0.0,-1.0,0.0,0.0]
[1777356646661,59.87,77011.61,0.0,-1.0,0.0,0.0]
[1777356651695,59.87,77010.94,0.0,-1.0,0.0,0.0]
[1777356656731,59.87,77007.23,0.0,-1.0,0.0,0.0]
[1777356661765,59.87,77007.02,0.0,-1.0,0.0,0.0]
[1777356667808,59.87,77006.14,0.0,-1.0,0.0,0.0]
[1777356672842,59.87,77004.2,0.0,-1.0,0.0,0.0]
[1777356676870,59.87,77000.52,0.0,-1.0,0.0,0.0]
[1777356682913,59.87,76998.93,0.0,-1.0,0.0,0.0]
[1777356685933,59.87,76993.92,0.0,-1.0,0.0,0.0]
[1777356690968,59.87,76993.53,0.0,-1.0,0.0,0.0]
[1777356691975,59.87,76993.75,0.0,-1.0,0.0,0.0]
[1777356697011,59.87,76997.33,0.0,-1.0,0.0,0.0]
[1777356702045,59.87,77001.03,0.0,-1.0,0.0,0.0]
[1777356707081,59.87,77001.09,0.0,-1.0,0.0,0.0]
[1777356713125,59.87,77001.34,0.0,-1.0,0.0,0.0]
[1777356718160,59.87,77003.49,0.0,-1.0,0.0,0.0]
[1777356723195,59.87,77003.18,0.0,-1.0,0.0,0.0]
[1777356728230,59.87,77002.84,0.0,-1.0,0.0,0.0]
[1777356733265,59.87,77001.5,0.0,-1.0,0.0,0.0]
[1777356738299,59.87,77001.0,0.0,-1.0,0.0,0.0]
[1777356743335,59.87,77001.07,0.0,-1.0,0.0,0.0]
[1777356748370,59.87,77002.72,0.0,-1.0,0.0,0.0]
[1777356753405,59.87,77000.02,0.0,-1.0,0.0,0.0]
[1777356758439,59.87,77001.43,0.0,-1.0,0.0,0.0]
[1777356763474,59.87,77002.3,0.0,-1.0,0.0,0.0]
[1777356768509,59.87,77004.69,0.0,-1.0,0.0,0.0]
[1777356773545,59.87,77003.19,0.0,-1.0,0.0,0.0]
[1777356779606,59.87,77003.53,0.0,-1.0,0.0,0.0]
[1777356784622,59.87,77002.92,0.0,-1.0,0.0,0.0]
[1777356789675,59.87,76999.29,0.0,-1.0,0.0,0.0]
[1777356795699,59.87,76999.5,0.0,-1.0,0.0,0.0]
[1777356800734,59.87,77002.98,0.0,-1.0,0.0,0.0]
[1777356805769,59.87,77000.05,0.0,-1.0,0.0,0.0]
[1777356810804,59.87,77000.38,0.0,-1.0,0.0,0.0]
[1777356812819,59.87,77001.51,0.0,-1.0,0.0,0.0]
[1777356816846,59.87,76996.4,0.0,-1.0,0.0,0.0]
[1777356821881,59.87,76998.17,0.0,-1.0,0.0,0.0]
[1777356826916,59.87,76997.57,0.0,-1.0,0.0,0.0]
[1777356829957,59.87,77004.4,0.0,-1.0,0.0,0.0]
[1777356831951,59.87,77004.59,0.0,-1.0,0.0,0.0]
[1777356836988,59.87,77003.45,0.0,-1.0,0.0,0.0]
[1777356842024,59.87,77002.68,0.0,-1.0,0.0,0.0]
[1777356847061,59.87,77003.53,0.0,-1.0,0.0,0.0]
[1777356852095,59.87,77004.06,0.0,-1.0,0.0,0.0]
[1777356854109,59.87,76998.29,0.0,-1.0,0.0,0.0]
[1777356859144,59.87,76999.39,0.0,-1.0,0.0,0.0]
[1777356864182,59.87,77002.54,0.0,-1.0,0.0,0.0]
[1777356869216,59.87,77001.15,0.0,-1.0,0.0,0.0]
[1777356871231,59.87,77002.08,0.0,-1.0,0.0,0.0]
[1777356876265,59.87,77000.77,0.0,-1.0,0.0,0.0]
[1777356881303,59.87,77000.85,0.0,-1.0,0.0,0.0]
[1777356886337,59.87,77004.13,0.0,-1.0,0.0,0.0]
[1777356891373,59.87,77004.6,0.0,-1.0,0.0,0.0]
[1777356896407,59.87,77003.81,0.0,-1.0,0.0,0.0]
[1777356901442,59.87,77003.55,0.0,-1.0,0.0,0.0]
[1777356906477,59.87,77003.34,0.0,-1.0,0.0,0.0]
[1777356911512,59.87,77003.58,0.0,-1.0,0.0,0.0]
[1777356916547,59.87,77003.58,0.0,-1.0,0.0,0.0]
[1777356920588,59.87,76998.48,0.0,-1.0,0.0,0.0]
[1777356922590,59.87,76998.42,0.0,-1.0,0.0,0.0]
[1777356927624,59.87,76997.73,0.0,-1.0,0.0,0.0]
[1777356931654,59.87,76996.92,0.0,-1.0,0.0,0.0]
[1777356936688,59.87,76995.03,0.0,-1.0,0.0,0.0]
[1777356938702,59.87,76971.27,0.0,-1.0,0.0,0.0]
[1777356939708,59.87,76964.88,0.0,-1.0,0.0,0.0]
[1777356940728,59.87,76962.24,0.0,-1.0,0.0,0.0]
[1777356945754,59.87,76964.96,0.0,-1.0,0.0,0.0]
[1777356950798,59.87,76966.09,0.0,-1.0,0.0,0.0]
[1777356955825,59.87,76968.64,0.0,-1.0,0.0,0.0]
[1777356960870,59.87,76965.23,0.0,-1.0,0.0,0.0]
[1777356963880,59.87,76961.46,0.0,-1.0,0.0,0.0]
[1777356968916,59.87,76963.58,0.0,-1.0,0.0,0.0]
[1777356970940,59.87,76970.21,0.0,-1.0,0.0,0.0]
[1777356972943,59.87,76973.97,0.0,-1.0,0.0,0.0]
[1777356977978,59.87,76974.64,0.0,-1.0,0.0,0.0]
[1777356983013,59.87,76974.53,0.0,-1.0,0.0,0.0]
[1777356987041,59.87,76979.23,0.0,-1.0,0.0,0.0]
[1777356992076,59.87,76977.83,0.0,-1.0,0.0,0.0]
[1777356997111,59.87,76982.24,0.0,-1.0,0.0,0.0]
[1777357001151,59.87,76990.51,0.0,-1.0,0.0,0.0]
[1777357003153,59.87,76990.51,0.0,-1.0,0.0,0.0]
[1777357008188,59.87,76996.18,0.0,-1.0,0.0,0.0]
[1777357013224,59.87,76998.03,0.0,-1.0,0.0,0.0]
[1777357018258,59.87,76998.05,0.0,-1.0,0.0,0.0]
[1777357023294,59.87,76998.75,0.0,-1.0,0.0,0.0]
[1777357028328,59.87,76996.96,0.0,-1.0,0.0,0.0]
[1777357033364,59.87,76996.99,0.0,-1.0,0.0,0.0]
[1777357038399,59.87,76997.93,0.0,-1.0,0.0,0.0]
[1777357041432,59.87,77006.22,0.0,-1.0,0.0,0.0]
[1777357046455,59.87,77004.95,0.0,-1.0,0.0,0.0]
[1777357051489,59.87,77002.81,0.0,-1.0,0.0,0.0]
[1777357056524,59.87,76996.95,0.0,-1.0,0.0,0.0]
[1777357061572,59.87,76996.41,0.0,-1.0,0.0,0.0]
[1777357066594,59.87,76997.8,0.0,-1.0,0.0,0.0]
[1777357071643,59.87,76997.18,0.0,-1.0,0.0,0.0]
[1777357076665,59.87,76998.1,0.0,-1.0,0.0,0.0]
[1777357081717,59.87,76997.15,0.0,-1.0,0.0,0.0]
[1777357086735,59.87,76990.82,0.0,-1.0,0.0,0.0]
[1777357087742,59.87,76986.93,0.0,-1.0,0.0,0.0]
[1777357092778,59.87,76988.04,0.0,-1.0,0.0,0.0]
[1777357097813,59.87,76989.02,0.0,-1.0,0.0,0.0]
[1777357102848,59.87,76989.37,0.0,-1.0,0.0,0.0]
[1777357107884,59.87,76987.27,0.0,-1.0,0.0,0.0]
[1777357109898,59.87,76980.73,0.0,-1.0,0.0,0.0]
[1777357110904,59.87,76971.09,0.0,-1.0,0.0,0.0]
[1777357113925,59.87,76966.14,0.0,-1.0,0.0,0.0]
[1777357117953,59.87,76960.08,0.0,-1.0,0.0,0.0]
[1777357122988,59.87,76957.16,0.0,-1.0,0.0,0.0]
[1777357129030,59.87,76957.51,0.0,-1.0,0.0,0.0]
[1777357134065,59.87,76957.61,0.0,-1.0,0.0,0.0]
[1777357139100,59.87,76958.32,0.0,-1.0,0.0,0.0]
[1777357144135,59.87,76957.08,0.0,-1.0,0.0,0.0]
[1777357149170,59.87,76957.66,0.0,-1.0,0.0,0.0]
[1777357150177,59.87,76963.96,0.0,-1.0,0.0,0.0]
[1777357151185,59.87,76969.69,0.0,-1.0,0.0,0.0]
[1777357152209,59.87,76972.0,0.0,-1.0,0.0,0.0]
[1777357157227,59.87,76972.12,0.0,-1.0,0.0,0.0]
[1777357162279,59.87,76974.97,0.0,-1.0,0.0,0.0]
[1777357167298,59.87,76974.6,0.0,-1.0,0.0,0.0]
[1777357171325,59.87,76974.5,0.0,-1.0,0.0,0.0]
[1777357176363,59.87,76968.23,0.0,-1.0,0.0,0.0]
[1777357177367,59.87,76966.49,0.0,-1.0,0.0,0.0]
[1777357182420,59.87,76968.99,0.0,-1.0,0.0,0.0]
[1777357186430,59.87,76971.44,0.0,-1.0,0.0,0.0]
[1777357191465,59.87,76971.52,0.0,-1.0,0.0,0.0]
[1777357196500,59.87,76970.37,0.0,-1.0,0.0,0.0]
[1777357202561,59.87,76971.84,0.0,-1.0,0.0,0.0]
[1777357207577,59.87,76972.21,0.0,-1.0,0.0,0.0]
[1777357212612,59.87,76970.57,0.0,-1.0,0.0,0.0]
[1777357217647,59.87,76969.0,0.0,-1.0,0.0,0.0]
[1777357223689,59.87,76964.96,0.0,-1.0,0.0,0.0]
[1777357228724,59.87,76965.62,0.0,-1.0,0.0,0.0]
[1777357231746,59.87,76967.51,0.0,-1.0,0.0,0.0]
[1777357236780,59.87,76965.8,0.0,-1.0,0.0,0.0]
[1777357241815,59.87,76965.67,0.0,-1.0,0.0,0.0]
[1777357247860,59.87,76965.15,0.0,-1.0,0.0,0.0]
[1777357252896,59.87,76964.65,0.0,-1.0,0.0,0.0]
[1777357253902,59.87,76954.28,0.0,-1.0,0.0,0.0]
[1777357254929,59.87,76948.9,0.0,-1.0,0.0,0.0]
[1777357255916,59.87,76948.9,0.0,-1.0,0.0,0.0]
[1777357260951,59.87,76948.99,0.0,-1.0,0.0,0.0]
[1777357265987,59.87,76949.77,0.0,-1.0,0.0,0.0]
[1777357271024,59.87,76950.94,0.0,-1.0,0.0,0.0]
[1777357276059,59.87,76950.52,0.0,-1.0,0.0,0.0]
[1777357281094,59.87,76950.37,0.0,-1.0,0.0,0.0]
[1777357286128,59.87,76945.86,0.0,-1.0,0.0,0.0]
[1777357291164,59.87,76943.83,0.0,-1.0,0.0,0.0]
[1777357296199,59.87,76942.63,0.0,-1.0,0.0,0.0]
[1777357301235,59.87,76946.46,0.0,-1.0,0.0,0.0]
[1777357306269,59.87,76945.17,0.0,-1.0,0.0,0.0]
[1777357312311,59.87,76944.44,0.0,-1.0,0.0,0.0]
[1777357317346,59.87,76940.17,0.0,-1.0,0.0,0.0]
[1777357322381,59.87,76943.29,0.0,-1.0,0.0,0.0]
[1777357325420,59.87,76937.9,0.0,-1.0,0.0,0.0]
[1777357331444,59.87,76939.06,0.0,-1.0,0.0,0.0]
[1777357336479,59.87,76940.37,0.0,-1.0,0.0,0.0]
[1777357341517,59.87,76942.29,0.0,-1.0,0.0,0.0]
[1777357346552,59.87,76942.37,0.0,-1.0,0.0,0.0]
[1777357351586,59.87,76941.26,0.0,-1.0,0.0,0.0]
[1777357356621,59.87,76939.83,0.0,-1.0,0.0,0.0]
[1777357361658,59.87,76939.92,0.0,-1.0,0.0,0.0]
[1777357364678,59.87,76932.48,0.0,-1.0,0.0,0.0]
[1777357365704,59.87,76936.76,0.0,-1.0,0.0,0.0]
[1777357367699,59.87,76936.43,0.0,-1.0,0.0,0.0]
[1777357372735,59.87,76938.39,0.0,-1.0,0.0,0.0]
[1777357373742,59.87,76931.82,0.0,-1.0,0.0,0.0]
[1777357374748,59.87,76931.16,0.0,-1.0,0.0,0.0]
[1777357379784,59.87,76927.99,0.0,-1.0,0.0,0.0]
[1777357384820,59.87,76923.89,0.0,-1.0,0.0,0.0]
[1777357389855,59.87,76928.8,0.0,-1.0,0.0,0.0]
[1777357394888,59.87,76928.35,0.0,-1.0,0.0,0.0]
[1777357399925,59.87,76928.73,0.0,-1.0,0.0,0.0]
[1777357404959,59.87,76925.77,0.0,-1.0,0.0,0.0]
[1777357406973,59.87,76922.86,0.0,-1.0,0.0,0.0]
[1777357412010,59.87,76920.6,0.0,-1.0,0.0,0.0]
[1777357417046,59.87,76917.18,0.0,-1.0,0.0,0.0]
[1777357422078,59.87,76913.72,0.0,-1.0,0.0,0.0]
[1777357427116,59.87,76912.67,0.0,-1.0,0.0,0.0]
[1777357431143,59.87,76867.07,0.0,-1.0,0.0,0.0]
[1777357432151,59.87,76854.22,0.0,-1.0,0.0,0.0]
[1777357433157,59.87,76852.72,0.0,-1.0,0.0,0.0]
[1777357438193,59.87,76847.51,0.0,-1.0,0.0,0.0]
[1777357443229,59.87,76847.68,0.0,-1.0,0.0,0.0]
[1777357448264,59.87,76852.43,0.0,-1.0,0.0,0.0]
[1777357453298,59.87,76852.59,0.0,-1.0,0.0,0.0]
[1777357458333,59.87,76852.88,0.0,-1.0,0.0,0.0]
[1777357463372,59.87,76856.66,0.0,-1.0,0.0,0.0]
[1777357468403,59.87,76851.89,0.0,-1.0,0.0,0.0]
[1777357473439,59.87,76850.32,0.0,-1.0,0.0,0.0]
[1777357478475,59.87,76852.01,0.0,-1.0,0.0,0.0]
[1777357483508,59.87,76851.18,0.0,-1.0,0.0,0.0]
[1777357488543,59.87,76850.09,0.0,-1.0,0.0,0.0]
[1777357493578,59.87,76851.06,0.0,-1.0,0.0,0.0]
[1777357498614,59.87,76847.69,0.0,-1.0,0.0,0.0]
[1777357503648,59.87,76846.94,0.0,-1.0,0.0,0.0]
[1777357508686,59.87,76843.63,0.0,-1.0,0.0,0.0]
[1777357513722,59.87,76841.25,0.0,-1.0,0.0,0.0]
[1777357514729,59.87,76835.44,0.0,-1.0,0.0,0.0]
[1777357515736,59.87,76835.97,0.0,-1.0,0.0,0.0]
[1777357520771,59.87,76836.61,0.0,-1.0,0.0,0.0]
[1777357523793,59.87,76829.99,0.0,-1.0,0.0,0.0]
[1777357529834,59.87,76831.19,0.0,-1.0,0.0,0.0]
[1777357535877,59.87,76830.04,0.0,-1.0,0.0,0.0]
[1777357542926,59.87,76833.97,0.0,-1.0,0.0,0.0]
[1777357547961,59.87,76836.31,0.0,-1.0,0.0,0.0]
[1777357549974,59.87,76840.79,0.0,-1.0,0.0,0.0]
[1777357555010,59.87,76850.33,0.0,-1.0,0.0,0.0]
[1777357556019,59.87,76852.48,0.0,-1.0,0.0,0.0]
[1777357558030,59.87,76856.65,0.0,-1.0,0.0,0.0]
[1777357563065,59.87,76857.91,0.0,-1.0,0.0,0.0]
[1777357568100,59.87,76853.09,0.0,-1.0,0.0,0.0]
[1777357573135,59.87,76856.49,0.0,-1.0,0.0,0.0]
[1777357578171,59.87,76855.22,0.0,-1.0,0.0,0.0]
[1777357583207,59.87,76856.5,0.0,-1.0,0.0,0.0]
[1777357588242,59.87,76857.35,0.0,-1.0,0.0,0.0]
[1777357591263,59.87,76857.63,0.0,-1.0,0.0,0.0]
[1777357596298,59.87,76859.59,0.0,-1.0,0.0,0.0]
[1777357597304,59.87,76865.09,0.0,-1.0,0.0,0.0]
[1777357598312,59.87,76871.15,0.0,-1.0,0.0,0.0]
[1777357599318,59.87,76871.42,0.0,-1.0,0.0,0.0]
[1777357603346,59.87,76876.42,0.0,-1.0,0.0,0.0]
[1777357611402,59.87,76878.84,0.0,-1.0,0.0,0.0]
[1777357616439,59.87,76881.93,0.0,-1.0,0.0,0.0]
[1777357621473,59.87,76882.87,0.0,-1.0,0.0,0.0]
[1777357626508,59.87,76883.48,0.0,-1.0,0.0,0.0]
[1777357631617,59.87,76886.97,0.0,-1.0,0.0,0.0]
[1777357637585,59.87,76888.61,0.0,-1.0,0.0,0.0]
[1777357642621,59.87,76887.4,0.0,-1.0,0.0,0.0]
[1777357647655,59.87,76888.88,0.0,-1.0,0.0,0.0]
[1777357650677,59.87,76879.19,0.0,-1.0,0.0,0.0]
[1777357651759,59.87,76873.93,0.0,-1.0,0.0,0.0]
[1777357657725,59.87,76875.58,0.0,-1.0,0.0,0.0]
[1777357662761,59.87,76875.56,0.0,-1.0,0.0,0.0]
[1777357667795,59.87,76875.92,0.0,-1.0,0.0,0.0]
[1777357672830,59.87,76878.49,0.0,-1.0,0.0,0.0]
[1777357676860,59.87,76883.54,0.0,-1.0,0.0,0.0]
[1777357681969,59.87,76886.03,0.0,-1.0,0.0,0.0]
[1777357687938,59.87,76885.71,0.0,-1.0,0.0,0.0]
[1777357692972,59.87,76884.02,0.0,-1.0,0.0,0.0]
[1777357698007,59.87,76880.93,0.0,-1.0,0.0,0.0]
[1777357703042,59.87,76881.04,0.0,-1.0,0.0,0.0]
[1777357708078,59.87,76880.02,0.0,-1.0,0.0,0.0]
[1777357711098,59.87,76881.83,0.0,-1.0,0.0,0.0]
[1777357716134,59.87,76880.99,0.0,-1.0,0.0,0.0]
[1777357722176,59.87,76881.85,0.0,-1.0,0.0,0.0]
[1777357727212,59.87,76883.95,0.0,-1.0,0.0,0.0]
[1777357732322,59.87,76883.83,0.0,-1.0,0.0,0.0]
[1777357738289,59.87,76884.51,0.0,-1.0,0.0,0.0]
[1777357743324,59.87,76885.05,0.0,-1.0,0.0,0.0]
[1777357748358,59.87,76887.02,0.0,-1.0,0.0,0.0]
[1777357753393,59.87,76887.46,0.0,-1.0,0.0,0.0]
[1777357758428,59.87,76888.43,0.0,-1.0,0.0,0.0]
[1777357763468,59.87,76888.39,0.0,-1.0,0.0,0.0]
[1777357768503,59.87,76890.4,0.0,-1.0,0.0,0.0]
[1777357771524,59.87,76896.39,0.0,-1.0,0.0,0.0]
[1777357776559,59.87,76896.96,0.0,-1.0,0.0,0.0]
[1777357781594,59.87,76898.26,0.0,-1.0,0.0,0.0]
[1777357786630,59.87,76898.37,0.0,-1.0,0.0,0.0]
[1777357791673,59.87,76898.67,0.0,-1.0,0.0,0.0]
[1777357796706,59.87,76899.62,0.0,-1.0,0.0,0.0]
[1777357801741,59.87,76901.39,0.0,-1.0,0.0,0.0]
[1777357806775,59.87,76904.3,0.0,-1.0,0.0,0.0]
[1777357810802,59.87,76912.15,0.0,-1.0,0.0,0.0]
[1777357812888,59.87,76913.91,0.0,-1.0,0.0,0.0]
[1777357818858,59.87,76915.31,0.0,-1.0,0.0,0.0]
[1777357823893,59.87,76913.98,0.0,-1.0,0.0,0.0]
[1777357827923,59.87,76919.31,0.0,-1.0,0.0,0.0]
[1777357829938,59.87,76924.81,0.0,-1.0,0.0,0.0]
[1777357831953,59.87,76927.3,0.0,-1.0,0.0,0.0]
[1777357836987,59.87,76928.36,0.0,-1.0,0.0,0.0]
[1777357843101,59.87,76931.64,0.0,-1.0,0.0,0.0]
[1777357852099,59.87,76932.11,0.0,-1.0,0.0,0.0]
[1777357857126,59.87,76932.16,0.0,-1.0,0.0,0.0]
[1777357863242,59.87,76933.34,0.0,-1.0,0.0,0.0]
[1777357873312,59.87,76933.29,0.0,-1.0,0.0,0.0]
[1777357879280,59.87,76930.68,0.0,-1.0,0.0,0.0]
[1777357884316,59.87,76930.52,0.0,-1.0,0.0,0.0]
[1777357889351,59.87,76931.21,0.0,-1.0,0.0,0.0]
[1777357891365,59.87,76931.18,0.0,-1.0,0.0,0.0]
[1777357896400,59.87,76938.02,0.0,-1.0,0.0,0.0]
[1777357901435,59.87,76937.96,0.0,-1.0,0.0,0.0]
[1777357906469,59.87,76937.07,0.0,-1.0,0.0,0.0]
[1777357911504,59.87,76938.74,0.0,-1.0,0.0,0.0]
[1777357913519,59.87,76932.84,0.0,-1.0,0.0,0.0]
[1777357917620,59.87,76924.48,0.0,-1.0,0.0,0.0]
[1777357922582,59.87,76918.35,0.0,-1.0,0.0,0.0]
[1777357924596,59.87,76915.87,0.0,-1.0,0.0,0.0]
[1777357926609,59.87,76910.81,0.0,-1.0,0.0,0.0]
[1777357927690,59.87,76910.82,0.0,-1.0,0.0,0.0]
[1777357933658,59.87,76911.61,0.0,-1.0,0.0,0.0]
[1777357938693,59.87,76908.69,0.0,-1.0,0.0,0.0]
[1777357941714,59.87,76900.67,0.0,-1.0,0.0,0.0]
[1777357946749,59.87,76899.31,0.0,-1.0,0.0,0.0]
[1777357951784,59.87,76897.91,0.0,-1.0,0.0,0.0]
[1777357954806,59.87,76903.98,0.0,-1.0,0.0,0.0]
[1777357959841,59.87,76903.04,0.0,-1.0,0.0,0.0]
[1777357964876,59.87,76900.92,0.0,-1.0,0.0,0.0]
[1777357969910,59.87,76898.09,0.0,-1.0,0.0,0.0]
[1777357971926,59.87,76890.45,0.0,-1.0,0.0,0.0]
[1777357973940,59.87,76885.54,0.0,-1.0,0.0,0.0]
[1777357978974,59.87,76883.27,0.0,-1.0,0.0,0.0]
[1777357984010,59.87,76883.51,0.0,-1.0,0.0,0.0]
[1777357989046,59.87,76882.79,0.0,-1.0,0.0,0.0]
[1777357994079,59.87,76880.67,0.0,-1.0,0.0,0.0]
[1777357999114,59.87,76882.01,0.0,-1.0,0.0,0.0]
[1777358002135,59.87,76885.39,0.0,-1.0,0.0,0.0]
[1777358007170,59.87,76888.45,0.0,-1.0,0.0,0.0]
[1777358011198,59.87,76890.75,0.0,-1.0,0.0,0.0]
[1777358016233,59.87,76891.8,0.0,-1.0,0.0,0.0]
[1777358021268,59.87,76892.52,0.0,-1.0,0.0,0.0]
[1777358026303,59.87,76893.68,0.0,-1.0,0.0,0.0]
[1777358031338,59.87,76895.24,0.0,-1.0,0.0,0.0]
[1777358036373,59.87,76893.82,0.0,-1.0,0.0,0.0]
[1777358042416,59.87,76893.47,0.0,-1.0,0.0,0.0]
[1777358047451,59.87,76888.63,0.0,-1.0,0.0,0.0]
[1777358052486,59.87,76885.38,0.0,-1.0,0.0,0.0]
[1777358053493,59.87,76877.87,0.0,-1.0,0.0,0.0]
[1777358054499,59.87,76875.15,0.0,-1.0,0.0,0.0]
[1777358056513,59.87,76881.36,0.0,-1.0,0.0,0.0]
[1777358058528,59.87,76882.87,0.0,-1.0,0.0,0.0]
[1777358063563,59.87,76885.23,0.0,-1.0,0.0,0.0]
[1777358068597,59.87,76882.16,0.0,-1.0,0.0,0.0]
[1777358071618,59.87,76887.1,0.0,-1.0,0.0,0.0]
[1777358076653,59.87,76896.63,0.0,-1.0,0.0,0.0]
[1777358078668,59.87,76899.01,0.0,-1.0,0.0,0.0]
[1777358079674,59.87,76905.52,0.0,-1.0,0.0,0.0]
[1777358080681,59.87,76912.41,0.0,-1.0,0.0,0.0]
[1777358081688,59.87,76916.3,0.0,-1.0,0.0,0.0]
[1777358086724,59.87,76916.52,0.0,-1.0,0.0,0.0]
[1777358091759,59.87,76917.29,0.0,-1.0,0.0,0.0]
[1777358096795,59.87,76913.97,0.0,-1.0,0.0,0.0]
[1777358101830,59.87,76911.58,0.0,-1.0,0.0,0.0]
[1777358106864,59.87,76908.58,0.0,-1.0,0.0,0.0]
[1777358108878,59.87,76903.04,0.0,-1.0,0.0,0.0]
[1777358113914,59.87,76904.69,0.0,-1.0,0.0,0.0]
[1777358115002,59.87,76911.32,0.0,-1.0,0.0,0.0]
[1777358120962,59.87,76912.02,0.0,-1.0,0.0,0.0]
[1777358125998,59.87,76912.87,0.0,-1.0,0.0,0.0]
[1777358131035,59.87,76912.88,0.0,-1.0,0.0,0.0]
[1777358136073,59.87,76913.14,0.0,-1.0,0.0,0.0]
[1777358141104,59.87,76913.22,0.0,-1.0,0.0,0.0]
[1777358146140,59.87,76916.56,0.0,-1.0,0.0,0.0]
[1777358151175,59.87,76917.09,0.0,-1.0,0.0,0.0]
[1777358157216,59.87,76914.99,0.0,-1.0,0.0,0.0]
[1777358163258,59.87,76914.32,0.0,-1.0,0.0,0.0]
[1777358171315,59.87,76913.84,0.0,-1.0,0.0,0.0]
[1777358173328,59.87,76907.54,0.0,-1.0,0.0,0.0]
[1777358177361,59.87,76902.85,0.0,-1.0,0.0,0.0]
[1777358180378,59.87,76898.09,0.0,-1.0,0.0,0.0]
[1777358185492,59.87,76895.91,0.0,-1.0,0.0,0.0]
[1777358191455,59.87,76895.91,0.0,-1.0,0.0,0.0]
[1777358196489,59.87,76897.3,0.0,-1.0,0.0,0.0]
[1777358201527,59.87,76896.84,0.0,-1.0,0.0,0.0]
[1777358206567,59.87,76897.13,0.0,-1.0,0.0,0.0]
[1777358211602,59.87,76890.21,0.0,-1.0,0.0,0.0]
[1777358212609,59.87,76882.68,0.0,-1.0,0.0,0.0]
[1777358213616,59.87,76879.59,0.0,-1.0,0.0,0.0]
[1777358217644,59.87,76873.31,0.0,-1.0,0.0,0.0]
[1777358218651,59.87,76859.72,0.0,-1.0,0.0,0.0]
[1777358219658,59.87,76850.89,0.0,-1.0,0.0,0.0]
[1777358220667,59.87,76845.58,0.0,-1.0,0.0,0.0]
[1777358221673,59.87,76841.78,0.0,-1.0,0.0,0.0]
[1777358223688,59.87,76840.67,0.0,-1.0,0.0,0.0]
[1777358228839,59.87,76840.64,0.0,-1.0,0.0,0.0]
[1777358234765,59.87,76844.1,0.0,-1.0,0.0,0.0]
[1777358239802,59.87,76846.42,0.0,-1.0,0.0,0.0]
[1777358244837,59.87,76843.12,0.0,-1.0,0.0,0.0]
[1777358249871,59.87,76842.14,0.0,-1.0,0.0,0.0]
[1777358251885,59.87,76842.23,0.0,-1.0,0.0,0.0]
[1777358255914,59.87,76834.85,0.0,-1.0,0.0,0.0]
[1777358259052,59.87,76817.69,0.0,-1.0,0.0,0.0]
[1777358259950,59.87,76817.69,0.0,-1.0,0.0,0.0]
[1777358260957,59.87,76814.85,0.0,-1.0,0.0,0.0]
[1777358263977,59.87,76821.56,0.0,-1.0,0.0,0.0]
[1777358265992,59.87,76822.46,0.0,-1.0,0.0,0.0]
[1777358268010,59.87,76814.13,0.0,-1.0,0.0,0.0]
[1777358269124,59.87,76814.96,0.0,-1.0,0.0,0.0]
[1777358271029,59.87,76807.98,0.0,-1.0,0.0,0.0]
[1777358272035,59.87,76812.98,0.0,-1.0,0.0,0.0]
[1777358273044,59.87,76818.2,0.0,-1.0,0.0,0.0]
[1777358274050,59.87,76822.11,0.0,-1.0,0.0,0.0]
[1777358276064,59.87,76832.23,0.0,-1.0,0.0,0.0]
[1777358277071,59.87,76833.29,0.0,-1.0,0.0,0.0]
[1777358281099,59.87,76840.2,0.0,-1.0,0.0,0.0]
[1777358282105,59.87,76845.89,0.0,-1.0,0.0,0.0]
[1777358283114,59.87,76848.79,0.0,-1.0,0.0,0.0]
[1777358285128,59.87,76849.1,0.0,-1.0,0.0,0.0]
[1777358290162,59.87,76846.47,0.0,-1.0,0.0,0.0]
[1777358295200,59.87,76842.78,0.0,-1.0,0.0,0.0]
[1777358300233,59.87,76839.06,0.0,-1.0,0.0,0.0]
[1777358305267,59.87,76839.35,0.0,-1.0,0.0,0.0]
[1777358309401,59.87,76845.76,0.0,-1.0,0.0,0.0]
[1777358313323,59.87,76837.7,0.0,-1.0,0.0,0.0]
[1777358318358,59.87,76837.58,0.0,-1.0,0.0,0.0]
[1777358323393,59.87,76837.69,0.0,-1.0,0.0,0.0]
[1777358328429,59.87,76838.24,0.0,-1.0,0.0,0.0]
[1777358333464,59.87,76840.03,0.0,-1.0,0.0,0.0]
[1777358338538,59.87,76839.31,0.0,-1.0,0.0,0.0]
[1777358339618,59.87,76749.47,0.0,-1.0,0.0,0.0]
[1777358340521,59.87,76757.03,0.0,-1.0,0.0,0.0]
[1777358341531,59.87,76757.03,0.0,-1.0,0.0,0.0]
[1777358342535,59.87,76759.27,0.0,-1.0,0.0,0.0]
[1777358343541,59.87,76765.18,0.0,-1.0,0.0,0.0]
[1777358345556,59.87,76758.81,0.0,-1.0,0.0,0.0]
[1777358346562,59.87,76752.82,0.0,-1.0,0.0,0.0]
[1777358348576,59.87,76746.81,0.0,-1.0,0.0,0.0]
[1777358349688,59.87,76752.29,0.0,-1.0,0.0,0.0]
[1777358355626,59.87,76754.17,0.0,-1.0,0.0,0.0]
[1777358357639,59.87,76759.64,0.0,-1.0,0.0,0.0]
[1777358362674,59.87,76760.68,0.0,-1.0,0.0,0.0]
[1777358367709,59.87,76770.52,0.0,-1.0,0.0,0.0]
[1777358371737,59.87,76775.32,0.0,-1.0,0.0,0.0]
[1777358372746,59.87,76781.01,0.0,-1.0,0.0,0.0]
[1777358377779,59.87,76780.37,0.0,-1.0,0.0,0.0]
[1777358382815,59.87,76782.44,0.0,-1.0,0.0,0.0]
[1777358387849,59.87,76781.86,0.0,-1.0,0.0,0.0]
[1777358392884,59.87,76782.94,0.0,-1.0,0.0,0.0]
[1777358397919,59.87,76781.09,0.0,-1.0,0.0,0.0]
[1777358402955,59.87,76782.93,0.0,-1.0,0.0,0.0]
[1777358408997,59.87,76783.54,0.0,-1.0,0.0,0.0]
[1777358414031,59.87,76780.32,0.0,-1.0,0.0,0.0]
[1777358419067,59.87,76778.75,0.0,-1.0,0.0,0.0]
[1777358424103,59.87,76780.6,0.0,-1.0,0.0,0.0]
[1777358429137,59.87,76784.18,0.0,-1.0,0.0,0.0]
[1777358431151,59.87,76784.33,0.0,-1.0,0.0,0.0]
[1777358437195,59.87,76784.12,0.0,-1.0,0.0,0.0]
[1777358442230,59.87,76783.8,0.0,-1.0,0.0,0.0]
[1777358444245,59.87,76777.54,0.0,-1.0,0.0,0.0]
[1777358449280,59.87,76772.83,0.0,-1.0,0.0,0.0]
[1777358454315,59.87,76768.01,0.0,-1.0,0.0,0.0]
[1777358459349,59.87,76767.36,0.0,-1.0,0.0,0.0]
[1777358463377,59.87,76760.29,0.0,-1.0,0.0,0.0]
[1777358468412,59.87,76762.23,0.0,-1.0,0.0,0.0]
[1777358473452,59.87,76760.56,0.0,-1.0,0.0,0.0]
[1777358478488,59.87,76763.47,0.0,-1.0,0.0,0.0]
[1777358483523,59.87,76765.02,0.0,-1.0,0.0,0.0]
[1777358488558,59.87,76763.9,0.0,-1.0,0.0,0.0]
[1777358492586,59.87,76763.65,0.0,-1.0,0.0,0.0]
[1777358497621,59.87,76761.07,0.0,-1.0,0.0,0.0]
[1777358502655,59.87,76759.89,0.0,-1.0,0.0,0.0]
[1777358507691,59.87,76762.9,0.0,-1.0,0.0,0.0]
[1777358512726,59.87,76764.89,0.0,-1.0,0.0,0.0]
[1777358517760,59.87,76765.34,0.0,-1.0,0.0,0.0]
[1777358521788,59.87,76765.91,0.0,-1.0,0.0,0.0]
[1777358522795,59.87,76765.52,0.0,-1.0,0.0,0.0]
[1777358527831,59.87,76765.0,0.0,-1.0,0.0,0.0]
[1777358608401,59.87,76652.63,0.0,-1.0,0.0,0.0]
[1777358611525,59.87,76652.08,0.0,-1.0,0.0,0.0]
[1777358687961,59.87,76593.4,0.0,-1.0,0.0,0.0]
[1777358688971,59.87,76593.26,0.0,-1.0,0.0,0.0]
[1777358694004,59.87,76594.29,0.0,-1.0,0.0,0.0]
[1777358697026,59.87,76601.77,0.0,-1.0,0.0,0.0]
[1777358699041,59.87,76603.11,0.0,-1.0,0.0,0.0]
[1777358702168,59.87,76596.92,0.0,-1.0,0.0,0.0]
[1777358704075,59.87,76593.68,0.0,-1.0,0.0,0.0]
[1777358708103,59.87,76588.64,0.0,-1.0,0.0,0.0]
[1777358713138,59.87,76582.68,0.0,-1.0,0.0,0.0]
[1777358718173,59.87,76587.64,0.0,-1.0,0.0,0.0]
[1777358720188,59.87,76587.35,0.0,-1.0,0.0,0.0]
[1777358772660,59.87,76663.27,0.0,-1.0,0.0,0.0]
[1777358773562,59.87,76663.27,0.0,-1.0,0.0,0.0]
[1777358778596,59.87,76663.37,0.0,-1.0,0.0,0.0]
[1777358780610,59.87,76669.32,0.0,-1.0,0.0,0.0]
[1777358782730,59.87,76686.13,0.0,-1.0,0.0,0.0]
[1777358783632,59.87,76686.13,0.0,-1.0,0.0,0.0]
[1777358784638,59.87,76691.15,0.0,-1.0,0.0,0.0]
[1777358789673,59.87,76687.18,0.0,-1.0,0.0,0.0]
[1777358791688,59.87,76689.1,0.0,-1.0,0.0,0.0]
[1777358796732,59.87,76685.86,0.0,-1.0,0.0,0.0]
[1777358798743,59.87,76680.77,0.0,-1.0,0.0,0.0]
[1777358800757,59.87,76666.23,0.0,-1.0,0.0,0.0]
[1777358801763,59.87,76665.56,0.0,-1.0,0.0,0.0]
[1777358806799,59.87,76665.75,0.0,-1.0,0.0,0.0]
[1777358811834,59.87,76664.97,0.0,-1.0,0.0,0.0]
[1777358816868,59.87,76666.39,0.0,-1.0,0.0,0.0]
[1777358919593,59.87,76652.22,0.0,-1.0,0.0,0.0]
[1777358921607,59.87,76652.35,0.0,-1.0,0.0,0.0]
[1777358926642,59.87,76653.2,0.0,-1.0,0.0,0.0]
[1777358931677,59.87,76654.08,0.0,-1.0,0.0,0.0]
[1777358933790,59.87,76661.49,0.0,-1.0,0.0,0.0]
[1777358934698,59.87,76661.49,0.0,-1.0,0.0,0.0]
[1777358936712,59.87,76667.42,0.0,-1.0,0.0,0.0]
[1777358941748,59.87,76663.65,0.0,-1.0,0.0,0.0]
[1777358943860,59.87,76663.96,0.0,-1.0,0.0,0.0]
[1777358949811,59.87,76664.56,0.0,-1.0,0.0,0.0]
[1777358954846,59.87,76663.94,0.0,-1.0,0.0,0.0]
[1777358959881,59.87,76660.7,0.0,-1.0,0.0,0.0]
[1777358964917,59.87,76663.51,0.0,-1.0,0.0,0.0]
[1777358969952,59.87,76664.38,0.0,-1.0,0.0,0.0]
[1777358971966,59.87,76665.85,0.0,-1.0,0.0,0.0]
[1777358977001,59.87,76668.11,0.0,-1.0,0.0,0.0]
[1777358982036,59.87,76668.0,0.0,-1.0,0.0,0.0]
[1777358984142,59.87,76673.2,0.0,-1.0,0.0,0.0]
[1777358990091,59.87,76671.49,0.0,-1.0,0.0,0.0]
[1777358995127,59.87,76672.86,0.0,-1.0,0.0,0.0]
[1777359000162,59.87,76678.48,0.0,-1.0,0.0,0.0]
[1777359004309,59.87,76684.04,0.0,-1.0,0.0,0.0]
[1777359006204,59.87,76692.14,0.0,-1.0,0.0,0.0]
[1777359009226,59.87,76697.19,0.0,-1.0,0.0,0.0]
[1777359014380,59.87,76698.83,0.0,-1.0,0.0,0.0]
[1777359017283,59.87,76704.92,0.0,-1.0,0.0,0.0]
[1777359019298,59.87,76713.3,0.0,-1.0,0.0,0.0]
[1777359024452,59.87,76709.16,0.0,-1.0,0.0,0.0]
[1777359030375,59.87,76705.76,0.0,-1.0,0.0,0.0]
[1777359031382,59.87,76705.76,0.0,-1.0,0.0,0.0]
[1777359033395,59.87,76699.85,0.0,-1.0,0.0,0.0]
[1777359038430,59.87,76700.26,0.0,-1.0,0.0,0.0]
[1777359043465,59.87,76702.63,0.0,-1.0,0.0,0.0]
[1777359048500,59.87,76701.25,0.0,-1.0,0.0,0.0]
[1777359053535,59.87,76701.45,0.0,-1.0,0.0,0.0]
[1777359058570,59.87,76701.77,0.0,-1.0,0.0,0.0]
[1777359061592,59.87,76708.07,0.0,-1.0,0.0,0.0]
[1777359063605,59.87,76711.52,0.0,-1.0,0.0,0.0]
[1777359066626,59.87,76716.82,0.0,-1.0,0.0,0.0]
[1777359068642,59.87,76729.51,0.0,-1.0,0.0,0.0]
[1777359069649,59.87,76733.18,0.0,-1.0,0.0,0.0]
[1777359073677,59.87,76729.5,0.0,-1.0,0.0,0.0]
[1777359074809,59.87,76737.67,0.0,-1.0,0.0,0.0]
[1777359077704,59.87,76732.63,0.0,-1.0,0.0,0.0]
[1777359082738,59.87,76735.45,0.0,-1.0,0.0,0.0]
[1777359087774,59.87,76730.99,0.0,-1.0,0.0,0.0]
[1777359091802,59.87,76730.9,0.0,-1.0,0.0,0.0]
[1777359096836,59.87,76731.85,0.0,-1.0,0.0,0.0]
[1777359101872,59.87,76735.23,0.0,-1.0,0.0,0.0]
[1777359106906,59.87,76736.11,0.0,-1.0,0.0,0.0]
[1777359111941,59.87,76731.74,0.0,-1.0,0.0,0.0]
[1777359116976,59.87,76730.11,0.0,-1.0,0.0,0.0]
[1777359122012,59.87,76731.98,0.0,-1.0,0.0,0.0]
[1777359125159,59.87,76719.58,0.0,-1.0,0.0,0.0]
[1777359126046,59.87,76719.58,0.0,-1.0,0.0,0.0]
[1777359131081,59.87,76716.74,0.0,-1.0,0.0,0.0]
[1777359136120,59.87,76715.46,0.0,-1.0,0.0,0.0]
[1777359137136,59.87,76708.55,0.0,-1.0,0.0,0.0]
[1777359142162,59.87,76704.73,0.0,-1.0,0.0,0.0]
[1777359144175,59.87,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,59.87,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,59.87,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,59.87,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,59.87,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,59.87,76703.73,0.0,-1.0,0.0,0.0]
[1777359165443,59.87,76709.4,0.0,-1.0,0.0,0.0]
[1777359170361,59.87,76712.09,0.0,-1.0,0.0,0.0]
[1777359175513,59.87,76712.2,0.0,-1.0,0.0,0.0]
[1777359181435,59.87,76711.72,0.0,-1.0,0.0,0.0]
[1777359186470,59.87,76711.58,0.0,-1.0,0.0,0.0]
[1777359191505,59.87,76715.61,0.0,-1.0,0.0,0.0]
[1777359196540,59.87,76715.5,0.0,-1.0,0.0,0.0]
[1777359201575,59.87,76716.51,0.0,-1.0,0.0,0.0]
[1777359204596,59.87,76725.59,0.0,-1.0,0.0,0.0]
[1777359205723,59.87,76727.45,0.0,-1.0,0.0,0.0]
[1777359211646,59.87,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,59.87,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,59.87,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,59.87,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,59.87,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,59.87,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,59.87,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,59.87,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,59.87,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,59.87,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,59.87,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,59.87,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,59.87,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,59.87,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,59.87,76705.17,0.0,-1.0,0.0,0.0]
[1777359271063,59.87,76708.05,0.0,-1.0,0.0,0.0]
[1777359276214,59.87,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,59.87,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,59.87,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,59.87,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,59.87,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,59.87,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,59.87,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,59.87,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,59.87,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,59.87,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,59.87,76710.91,0.0,-1.0,0.0,0.0]
[1777359332496,59.87,76709.46,0.0,-1.0,0.0,0.0]
[1777359337531,59.87,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,59.87,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,59.87,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,59.87,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,59.87,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,59.87,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,59.87,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,59.87,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,59.87,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,59.87,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,59.87,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,59.87,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,59.87,76726.73,0.0,-1.0,0.0,0.0]
[1777359391909,59.87,76726.93,0.0,-1.0,0.0,0.0]
[1777359396944,59.87,76729.53,0.0,-1.0,0.0,0.0]
[1777359401978,59.87,76730.13,0.0,-1.0,0.0,0.0]
[1777359407015,59.87,76735.69,0.0,-1.0,0.0,0.0]
[1777359410034,59.87,76741.97,0.0,-1.0,0.0,0.0]
[1777359411047,59.87,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,59.87,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,59.87,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,59.87,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,59.87,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,59.87,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,59.87,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,59.87,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,59.87,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,59.87,76760.78,0.0,-1.0,0.0,0.0]
[1777359452328,59.87,76752.89,0.0,-1.0,0.0,0.0]
[1777359457477,59.87,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,59.87,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,59.87,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,59.87,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,59.87,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,59.87,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,59.87,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,59.87,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,59.87,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,59.87,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,59.87,76735.87,0.0,-1.0,0.0,0.0]
[1777359512811,59.87,76729.11,0.0,-1.0,0.0,0.0]
[1777359517897,59.87,76721.86,0.0,-1.0,0.0,0.0]
[1777359519862,59.87,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,59.87,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,59.87,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,59.87,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,59.87,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,59.87,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,59.87,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,59.87,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,59.87,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,59.87,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,59.87,76714.66,0.0,-1.0,0.0,0.0]
[1777359575247,59.87,76713.55,0.0,-1.0,0.0,0.0]
[1777359581291,59.87,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,59.87,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,59.87,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,59.87,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,59.87,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,59.87,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,59.87,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,59.87,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,59.87,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,59.87,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,59.87,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,59.87,76692.34,0.0,-1.0,0.0,0.0]
[1777359628668,59.87,76698.37,0.0,-1.0,0.0,0.0]
[1777359631642,59.87,76700.88,0.0,-1.0,0.0,0.0]
[1777359636676,59.87,76702.33,0.0,-1.0,0.0,0.0]
[1777359641711,59.87,76703.54,0.0,-1.0,0.0,0.0]
[1777359643727,59.87,76708.71,0.0,-1.0,0.0,0.0]
[1777359648808,59.87,76710.35,0.0,-1.0,0.0,0.0]
[1777359654802,59.87,76713.3,0.0,-1.0,0.0,0.0]
[1777359659838,59.87,76714.38,0.0,-1.0,0.0,0.0]
[1777359662860,59.87,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,59.87,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,59.87,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,59.87,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,59.87,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,59.87,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,59.87,76710.04,0.0,-1.0,0.0,0.0]
[1777359695084,59.87,76710.22,0.0,-1.0,0.0,0.0]
[1777359700121,59.87,76709.33,0.0,-1.0,0.0,0.0]
[1777359705157,59.87,76705.42,0.0,-1.0,0.0,0.0]
[1777359706164,59.87,76698.46,0.0,-1.0,0.0,0.0]
[1777359709232,59.87,76688.34,0.0,-1.0,0.0,0.0]
[1777359710192,59.87,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,59.87,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,59.87,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,59.87,76667.54,0.0,-1.0,0.0,0.0]
[1777359719302,59.87,76679.39,0.0,-1.0,0.0,0.0]
[1777359720264,59.87,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,59.87,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,59.87,76689.1,0.0,-1.0,0.0,0.0]
[1777359730331,59.87,76691.96,0.0,-1.0,0.0,0.0]
[1777359732345,59.87,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,59.87,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,59.87,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,59.87,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,59.87,76684.01,0.0,-1.0,0.0,0.0]
[1777359748458,59.87,76687.14,0.0,-1.0,0.0,0.0]
[1777359751479,59.87,76687.65,0.0,-1.0,0.0,0.0]
[1777359755509,59.87,76691.03,0.0,-1.0,0.0,0.0]
[1777359759584,59.87,76682.48,0.0,-1.0,0.0,0.0]
[1777359760545,59.87,76682.48,0.0,-1.0,0.0,0.0]
[1777359764573,59.87,76688.38,0.0,-1.0,0.0,0.0]
[1777359765579,59.87,76689.58,0.0,-1.0,0.0,0.0]
[1777359770620,59.87,76688.55,0.0,-1.0,0.0,0.0]
[1777359775651,59.87,76688.83,0.0,-1.0,0.0,0.0]
[1777359780685,59.87,76689.22,0.0,-1.0,0.0,0.0]
[1777359785721,59.87,76692.33,0.0,-1.0,0.0,0.0]
[1777359786729,59.87,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,59.87,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,59.87,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,59.87,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,59.87,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,59.87,76694.81,0.0,-1.0,0.0,0.0]
[1777359812909,59.87,76693.33,0.0,-1.0,0.0,0.0]
[1777359817945,59.87,76694.5,0.0,-1.0,0.0,0.0]
[1777359822978,59.87,76690.12,0.0,-1.0,0.0,0.0]
[1777359828015,59.87,76693.94,0.0,-1.0,0.0,0.0]
[1777359833051,59.87,76696.33,0.0,-1.0,0.0,0.0]
[1777359838087,59.87,76694.93,0.0,-1.0,0.0,0.0]
[1777359843122,59.87,76699.21,0.0,-1.0,0.0,0.0]
[1777359848157,59.87,76696.73,0.0,-1.0,0.0,0.0]
[1777359850217,59.87,76690.6,0.0,-1.0,0.0,0.0]
[1777359856213,59.87,76690.86,0.0,-1.0,0.0,0.0]
[1777359861248,59.87,76686.21,0.0,-1.0,0.0,0.0]
[1777359866283,59.87,76684.59,0.0,-1.0,0.0,0.0]
[1777359871318,59.87,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,59.87,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,59.87,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,59.87,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,59.87,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,59.87,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,59.87,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,59.87,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,59.87,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,59.87,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,59.87,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,59.87,76668.93,0.0,-1.0,0.0,0.0]
[1777359930779,59.87,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,59.87,76680.99,0.0,-1.0,0.0,0.0]
[1777359933754,59.87,76684.57,0.0,-1.0,0.0,0.0]
[1777359934760,59.87,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,59.87,76660.36,0.0,-1.0,0.0,0.0]
[1777359940849,59.87,76655.81,0.0,-1.0,0.0,0.0]
[1777359946845,59.87,76656.01,0.0,-1.0,0.0,0.0]
[1777359951879,59.87,76657.06,0.0,-1.0,0.0,0.0]
[1777359953896,59.87,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,59.87,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,59.87,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,59.87,76666.09,0.0,-1.0,0.0,0.0]
[1777359973039,59.87,76670.64,0.0,-1.0,0.0,0.0]
[1777359975053,59.87,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,59.87,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,59.87,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,59.87,76688.4,0.0,-1.0,0.0,0.0]
[1777359993178,59.87,76688.82,0.0,-1.0,0.0,0.0]
[1777359995192,59.87,76697.75,0.0,-1.0,0.0,0.0]
[1777359997207,59.87,76699.06,0.0,-1.0,0.0,0.0]
[1777360001271,59.87,76693.76,0.0,-1.0,0.0,0.0]
[1777360007276,59.87,76694.14,0.0,-1.0,0.0,0.0]
[1777360012311,59.87,76693.68,0.0,-1.0,0.0,0.0]
[1777360016339,59.87,76686.78,0.0,-1.0,0.0,0.0]
[1777360021412,59.87,76684.84,0.0,-1.0,0.0,0.0]
[1777360027415,59.87,76679.79,0.0,-1.0,0.0,0.0]
[1777360032451,59.87,76677.25,0.0,-1.0,0.0,0.0]
[1777360037486,59.87,76671.75,0.0,-1.0,0.0,0.0]
[1777360039501,59.87,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,59.87,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,59.87,76655.03,0.0,-1.0,0.0,0.0]
[1777360047557,59.87,76655.71,0.0,-1.0,0.0,0.0]
[1777360052591,59.87,76652.15,0.0,-1.0,0.0,0.0]
[1777360057632,59.87,76651.13,0.0,-1.0,0.0,0.0]
[1777360062661,59.87,76646.83,0.0,-1.0,0.0,0.0]
[1777360067696,59.87,76642.65,0.0,-1.0,0.0,0.0]
[1777360069710,59.87,76639.02,0.0,-1.0,0.0,0.0]
[1777360073738,59.87,76631.02,0.0,-1.0,0.0,0.0]
[1777360078773,59.87,76629.34,0.0,-1.0,0.0,0.0]
[1777360080787,59.87,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,59.87,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,59.87,76635.22,0.0,-1.0,0.0,0.0]
[1777360087836,59.87,76636.9,0.0,-1.0,0.0,0.0]
[1777360091922,59.87,76652.68,0.0,-1.0,0.0,0.0]
[1777360097906,59.87,76654.24,0.0,-1.0,0.0,0.0]
[1777360099920,59.87,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,59.87,76665.63,0.0,-1.0,0.0,0.0]
[1777360101993,59.87,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,59.87,76675.73,0.0,-1.0,0.0,0.0]
[1777360113011,59.87,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,59.87,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,59.87,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,59.87,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,59.87,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,59.87,76658.88,0.0,-1.0,0.0,0.0]
[1777360142273,59.87,76650.1,0.0,-1.0,0.0,0.0]
[1777360144229,59.87,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,59.87,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,59.87,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,59.87,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,59.87,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,59.87,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,59.87,76622.3,0.0,-1.0,0.0,0.0]
[1777360175450,59.87,76620.6,0.0,-1.0,0.0,0.0]
[1777360180485,59.87,76619.35,0.0,-1.0,0.0,0.0]
[1777360185521,59.87,76617.15,0.0,-1.0,0.0,0.0]
[1777360190555,59.87,76614.68,0.0,-1.0,0.0,0.0]
[1777360195595,59.87,76610.69,0.0,-1.0,0.0,0.0]
[1777360200630,59.87,76604.68,0.0,-1.0,0.0,0.0]
[1777360202699,59.87,76609.79,0.0,-1.0,0.0,0.0]
[1777360207679,59.87,76604.44,0.0,-1.0,0.0,0.0]
[1777360212769,59.87,76605.49,0.0,-1.0,0.0,0.0]
[1777360217750,59.87,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,59.87,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,59.87,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,59.87,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,59.87,76574.36,0.0,-1.0,0.0,0.0]
[1777360233863,59.87,76574.71,0.0,-1.0,0.0,0.0]
[1777360237891,59.87,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,59.87,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,59.87,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,59.87,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,59.87,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,59.87,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,59.87,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,59.87,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,59.87,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,59.87,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,59.87,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,59.87,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,59.87,76603.56,0.0,-1.0,0.0,0.0]
[1777360295311,59.87,76602.0,0.0,-1.0,0.0,0.0]
[1777360298332,59.87,76608.6,0.0,-1.0,0.0,0.0]
[1777360303402,59.87,76612.3,0.0,-1.0,0.0,0.0]
[1777360308403,59.87,76607.4,0.0,-1.0,0.0,0.0]
[1777360313472,59.87,76606.36,0.0,-1.0,0.0,0.0]
[1777360318473,59.87,76608.24,0.0,-1.0,0.0,0.0]
[1777360323542,59.87,76614.67,0.0,-1.0,0.0,0.0]
[1777360328543,59.87,76619.79,0.0,-1.0,0.0,0.0]
[1777360333615,59.87,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,59.87,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,59.87,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,59.87,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,59.87,76606.69,0.0,-1.0,0.0,0.0]
[1777360353755,59.87,76601.68,0.0,-1.0,0.0,0.0]
[1777360358758,59.87,76602.9,0.0,-1.0,0.0,0.0]
[1777360363826,59.87,76603.68,0.0,-1.0,0.0,0.0]
[1777360368829,59.87,76602.3,0.0,-1.0,0.0,0.0]
[1777360373896,59.87,76604.42,0.0,-1.0,0.0,0.0]
[1777360378899,59.87,76604.83,0.0,-1.0,0.0,0.0]
[1777360381920,59.87,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,59.87,76595.55,0.0,-1.0,0.0,0.0]
[1777360383966,59.87,76587.51,0.0,-1.0,0.0,0.0]
[1777360385947,59.87,76586.4,0.0,-1.0,0.0,0.0]
[1777360387961,59.87,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,59.87,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,59.87,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,59.87,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,59.87,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,59.87,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,59.87,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,59.87,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,59.87,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,59.87,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,59.87,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,59.87,76582.24,0.0,-1.0,0.0,0.0]
[1777360446375,59.87,76585.42,0.0,-1.0,0.0,0.0]
[1777360451406,59.87,76585.67,0.0,-1.0,0.0,0.0]
[1777360454456,59.87,76579.39,0.0,-1.0,0.0,0.0]
[1777360459462,59.87,76579.28,0.0,-1.0,0.0,0.0]
[1777360464526,59.87,76579.08,0.0,-1.0,0.0,0.0]
[1777360469535,59.87,76577.3,0.0,-1.0,0.0,0.0]
[1777360473562,59.87,76571.4,0.0,-1.0,0.0,0.0]
[1777360476584,59.87,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,59.87,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,59.87,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,59.87,76576.23,0.0,-1.0,0.0,0.0]
[1777360494741,59.87,76569.21,0.0,-1.0,0.0,0.0]
[1777360495718,59.87,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,59.87,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,59.87,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,59.87,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,59.87,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,59.87,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,59.87,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,59.87,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,59.87,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,59.87,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,59.87,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,59.87,76529.13,0.0,-1.0,0.0,0.0]
[1777360531974,59.87,76530.94,0.0,-1.0,0.0,0.0]
[1777360537009,59.87,76529.15,0.0,-1.0,0.0,0.0]
[1777360542043,59.87,76527.0,0.0,-1.0,0.0,0.0]
[1777360547078,59.87,76526.52,0.0,-1.0,0.0,0.0]
[1777360552114,59.87,76523.34,0.0,-1.0,0.0,0.0]
[1777360557148,59.87,76523.98,0.0,-1.0,0.0,0.0]
[1777360562183,59.87,76525.97,0.0,-1.0,0.0,0.0]
[1777360565234,59.87,76519.61,0.0,-1.0,0.0,0.0]
[1777360567220,59.87,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,59.87,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,59.87,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,59.87,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,59.87,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,59.87,76498.39,0.0,-1.0,0.0,0.0]
[1777360585354,59.87,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,59.87,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,59.87,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,59.87,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,59.87,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,59.87,76439.11,0.0,-1.0,0.0,0.0]
[1777360593406,59.87,76440.77,0.0,-1.0,0.0,0.0]
[1777360598442,59.87,76442.72,0.0,-1.0,0.0,0.0]
[1777360603476,59.87,76439.85,0.0,-1.0,0.0,0.0]
[1777360606499,59.87,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,59.87,76438.6,0.0,-1.0,0.0,0.0]
[1777360615589,59.87,76448.25,0.0,-1.0,0.0,0.0]
[1777360617579,59.87,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,59.87,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,59.87,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,59.87,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,59.87,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,59.87,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,59.87,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,59.87,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,59.87,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,59.87,76483.77,0.0,-1.0,0.0,0.0]
[1777360653829,59.87,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,59.87,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,59.87,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,59.87,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,59.87,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,59.87,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,59.87,76485.1,0.0,-1.0,0.0,0.0]
[1777360686082,59.87,76490.54,0.0,-1.0,0.0,0.0]
[1777360691088,59.87,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,59.87,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,59.87,76492.55,0.0,-1.0,0.0,0.0]
[1777360706222,59.87,76491.38,0.0,-1.0,0.0,0.0]
[1777360711229,59.87,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,59.87,76500.13,0.0,-1.0,0.0,0.0]
[1777360716292,59.87,76502.66,0.0,-1.0,0.0,0.0]
[1777360721300,59.87,76502.43,0.0,-1.0,0.0,0.0]
[1777360726362,59.87,76504.53,0.0,-1.0,0.0,0.0]
[1777360730366,59.87,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,59.87,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,59.87,76484.68,0.0,-1.0,0.0,0.0]
[1777360736433,59.87,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,59.87,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,59.87,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,59.87,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,59.87,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,59.87,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,59.87,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,59.87,76458.03,0.0,-1.0,0.0,0.0]
[1777360761581,59.87,76458.77,0.0,-1.0,0.0,0.0]
[1777360766642,59.87,76460.98,0.0,-1.0,0.0,0.0]
[1777360770643,59.87,76469.64,0.0,-1.0,0.0,0.0]
[1777360771650,59.87,76474.07,0.0,-1.0,0.0,0.0]
[1777360772657,59.87,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,59.87,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,59.87,76502.07,0.0,-1.0,0.0,0.0]
[1777360776723,59.87,76502.11,0.0,-1.0,0.0,0.0]
[1777360782729,59.87,76504.01,0.0,-1.0,0.0,0.0]
[1777360787764,59.87,76502.58,0.0,-1.0,0.0,0.0]
[1777360788771,59.87,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,59.87,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,59.87,76491.17,0.0,-1.0,0.0,0.0]
[1777360795820,59.87,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,59.87,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,59.87,76486.25,0.0,-1.0,0.0,0.0]
[1777360806933,59.87,76481.0,0.0,-1.0,0.0,0.0]
[1777360811934,59.87,76485.38,0.0,-1.0,0.0,0.0]
[1777360817005,59.87,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,59.87,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,59.87,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,59.87,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,59.87,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,59.87,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,59.87,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,59.87,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,59.87,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,59.87,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,59.87,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,59.87,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,59.87,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,59.87,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,59.87,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,59.87,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,59.87,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,59.87,76572.7,0.0,-1.0,0.0,0.0]
[1777360886456,59.87,76575.55,0.0,-1.0,0.0,0.0]
[1777360887503,59.87,76582.62,0.0,-1.0,0.0,0.0]
[1777360889480,59.87,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,59.87,76591.7,0.0,-1.0,0.0,0.0]
[1777360891493,59.87,76593.25,0.0,-1.0,0.0,0.0]
[1777360894515,59.87,76599.41,0.0,-1.0,0.0,0.0]
[1777360896529,59.87,76604.54,0.0,-1.0,0.0,0.0]
[1777360897535,59.87,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,59.87,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,59.87,76607.92,0.0,-1.0,0.0,0.0]
[1777360907643,59.87,76612.7,0.0,-1.0,0.0,0.0]
[1777360909621,59.87,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,59.87,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,59.87,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,59.87,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,59.87,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,59.87,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,59.87,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,59.87,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,59.87,76592.38,0.0,-1.0,0.0,0.0]
[1777360939831,59.87,76586.52,0.0,-1.0,0.0,0.0]
[1777360944866,59.87,76588.14,0.0,-1.0,0.0,0.0]
[1777360949901,59.87,76586.78,0.0,-1.0,0.0,0.0]
[1777360954936,59.87,76589.18,0.0,-1.0,0.0,0.0]
[1777360956951,59.87,76592.59,0.0,-1.0,0.0,0.0]
[1777360957993,59.87,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,59.87,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,59.87,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,59.87,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,59.87,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,59.87,76621.51,0.0,-1.0,0.0,0.0]
[1777360978134,59.87,76635.41,0.0,-1.0,0.0,0.0]
[1777360979110,59.87,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,59.87,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,59.87,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,59.87,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,59.87,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,59.87,76647.94,0.0,-1.0,0.0,0.0]
[1777360988203,59.87,76659.85,0.0,-1.0,0.0,0.0]
[1777360993207,59.87,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,59.87,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,59.87,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,59.87,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,59.87,76649.95,0.0,-1.0,0.0,0.0]
[1777361012344,59.87,76651.91,0.0,-1.0,0.0,0.0]
[1777361018414,59.87,76646.43,0.0,-1.0,0.0,0.0]
[1777361023421,59.87,76645.57,0.0,-1.0,0.0,0.0]
[1777361026442,59.87,76639.95,0.0,-1.0,0.0,0.0]
[1777361031477,59.87,76636.77,0.0,-1.0,0.0,0.0]
[1777361036515,59.87,76640.09,0.0,-1.0,0.0,0.0]
[1777361041547,59.87,76637.41,0.0,-1.0,0.0,0.0]
[1777361046583,59.87,76634.95,0.0,-1.0,0.0,0.0]
[1777361048625,59.87,76624.83,0.0,-1.0,0.0,0.0]
[1777361050610,59.87,76623.9,0.0,-1.0,0.0,0.0]
[1777361055645,59.87,76625.11,0.0,-1.0,0.0,0.0]
[1777361060679,59.87,76628.57,0.0,-1.0,0.0,0.0]
[1777361065716,59.87,76630.98,0.0,-1.0,0.0,0.0]
[1777361070750,59.87,76633.96,0.0,-1.0,0.0,0.0]
[1777361075786,59.87,76631.59,0.0,-1.0,0.0,0.0]
[1777361080820,59.87,76631.3,0.0,-1.0,0.0,0.0]
[1777361085856,59.87,76631.84,0.0,-1.0,0.0,0.0]
[1777361087869,59.87,76637.72,0.0,-1.0,0.0,0.0]
[1777361092903,59.87,76638.86,0.0,-1.0,0.0,0.0]
[1777361097939,59.87,76638.21,0.0,-1.0,0.0,0.0]
[1777361102974,59.87,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,59.87,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,59.87,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,59.87,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,59.87,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,59.87,76657.34,0.0,-1.0,0.0,0.0]
[1777361132179,59.87,76656.65,0.0,-1.0,0.0,0.0]
[1777361137214,59.87,76658.38,0.0,-1.0,0.0,0.0]
[1777361142248,59.87,76658.86,0.0,-1.0,0.0,0.0]
[1777361147283,59.87,76658.55,0.0,-1.0,0.0,0.0]
[1777361152318,59.87,76650.14,0.0,-1.0,0.0,0.0]
[1777361157353,59.87,76647.57,0.0,-1.0,0.0,0.0]
[1777361159396,59.87,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,59.87,76648.22,0.0,-1.0,0.0,0.0]
[1777361169466,59.87,76647.54,0.0,-1.0,0.0,0.0]
[1777361174473,59.87,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,59.87,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,59.87,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,59.87,76655.67,0.0,-1.0,0.0,0.0]
[1777361189609,59.87,76654.95,0.0,-1.0,0.0,0.0]
[1777361194621,59.87,76653.67,0.0,-1.0,0.0,0.0]
[1777361199708,59.87,76654.06,0.0,-1.0,0.0,0.0]
[1777361202678,59.87,76649.95,0.0,-1.0,0.0,0.0]
[1777361207712,59.87,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,59.87,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,59.87,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,59.87,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,59.87,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,59.87,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,59.87,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,59.87,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,59.87,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,59.87,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,59.87,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,59.87,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,59.87,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,59.87,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,59.87,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,59.87,76604.33,0.0,-1.0,0.0,0.0]
[1777361270201,59.87,76601.81,0.0,-1.0,0.0,0.0]
[1777361271164,59.87,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,59.87,76595.77,0.0,-1.0,0.0,0.0]
[1777361280271,59.87,76594.79,0.0,-1.0,0.0,0.0]
[1777361286268,59.87,76595.8,0.0,-1.0,0.0,0.0]
[1777361291304,59.87,76596.41,0.0,-1.0,0.0,0.0]
[1777361296339,59.87,76594.37,0.0,-1.0,0.0,0.0]
[1777361301382,59.87,76596.5,0.0,-1.0,0.0,0.0]
[1777361305412,59.87,76604.52,0.0,-1.0,0.0,0.0]
[1777361310484,59.87,76603.2,0.0,-1.0,0.0,0.0]
[1777361316488,59.87,76602.51,0.0,-1.0,0.0,0.0]
[1777361321524,59.87,76606.25,0.0,-1.0,0.0,0.0]
[1777361326558,59.87,76606.88,0.0,-1.0,0.0,0.0]
[1777361331594,59.87,76606.47,0.0,-1.0,0.0,0.0]
[1777361336629,59.87,76606.85,0.0,-1.0,0.0,0.0]
[1777361340695,59.87,76616.22,0.0,-1.0,0.0,0.0]
[1777361341663,59.87,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,59.87,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,59.87,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,59.87,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,59.87,76636.88,0.0,-1.0,0.0,0.0]
[1777361360835,59.87,76642.13,0.0,-1.0,0.0,0.0]
[1777361366838,59.87,76638.79,0.0,-1.0,0.0,0.0]
[1777361370905,59.87,76632.84,0.0,-1.0,0.0,0.0]
[1777361372880,59.87,76635.72,0.0,-1.0,0.0,0.0]
[1777361377916,59.87,76637.58,0.0,-1.0,0.0,0.0]
[1777361382950,59.87,76642.41,0.0,-1.0,0.0,0.0]
[1777361384964,59.87,76649.76,0.0,-1.0,0.0,0.0]
[1777361389999,59.87,76645.58,0.0,-1.0,0.0,0.0]
[1777361395034,59.87,76643.26,0.0,-1.0,0.0,0.0]
[1777361400075,59.87,76643.28,0.0,-1.0,0.0,0.0]
[1777361403090,59.87,76649.03,0.0,-1.0,0.0,0.0]
[1777361407125,59.87,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409132,59.87,76634.57,0.0,-0.99556,0.0,0.0]
[1777361410140,59.87,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411204,59.87,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415174,59.87,76634.54,0.0,-0.99333,0.0,0.0]
[1777361417188,59.87,76635.34,0.0,-0.99111,0.0,0.0]
[1777361422224,59.87,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,59.87,76634.42,0.0,-0.98667,0.0,0.0]
[1777361432294,59.87,76633.53,0.0,-0.98222,0.0,0.0]
[1777361435316,59.87,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,59.87,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,59.87,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,59.87,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,59.87,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,59.87,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,59.87,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,59.87,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,59.87,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,59.87,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,59.87,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481700,59.87,76685.44,0.0,-0.95556,0.0,0.0]
[1777361483652,59.87,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,59.87,76690.41,0.0,-0.95111,0.0,0.0]
[1777361493722,59.87,76690.21,0.0,-0.94889,0.0,0.0]
[1777361498758,59.87,76691.56,0.0,-0.94667,0.0,0.0]
[1777361503793,59.87,76696.65,0.0,-0.94444,0.0,0.0]
[1777361507821,59.87,76703.23,0.0,-0.94222,0.0,0.0]
[1777361512859,59.87,76704.28,0.0,-0.93778,0.0,0.0]
[1777361515880,59.87,76712.52,0.0,-0.93778,0.0,0.0]
[1777361520914,59.87,76709.03,0.0,-0.93333,0.0,0.0]
[1777361525950,59.87,76706.52,0.0,-0.93111,0.0,0.0]
[1777361530984,59.87,76707.81,0.0,-0.92889,0.0,0.0]
[1777361534005,59.87,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,59.87,76704.64,0.0,-0.92444,0.0,0.0]
[1777361544078,59.87,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,59.87,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,59.87,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,59.87,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,59.87,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,59.87,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,59.87,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,59.87,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,59.87,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575298,59.87,76689.84,0.0,-0.90444,0.0,0.0]
[1777361580332,59.87,76691.29,0.0,-0.9,0.0,0.0]
[1777361585387,59.87,76692.27,0.0,-0.89778,0.0,0.0]
[1777361590402,59.87,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,59.87,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592479,59.87,76705.36,0.0,-0.89333,0.0,0.0]
[1777361593423,59.87,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,59.87,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,59.87,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,59.87,76709.91,0.0,-0.88444,0.0,0.0]
[1777361613566,59.87,76709.74,0.0,-0.88222,0.0,0.0]
[1777361616587,59.87,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,59.87,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,59.87,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,59.87,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,59.87,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,59.87,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,59.87,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,59.87,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,59.87,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,59.87,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,59.87,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,59.87,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,59.87,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,59.87,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,59.87,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,59.87,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,59.87,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,59.87,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,59.87,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,59.87,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,59.87,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,59.87,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,59.87,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,59.87,76709.34,0.0,-0.81778,0.0,0.0]
[1777361735423,59.87,76709.28,0.0,-0.81556,0.0,0.0]
[1777361740458,59.87,76713.06,0.0,-0.81111,0.0,0.0]
[1777361743530,59.87,76718.84,0.0,-0.81111,0.0,0.0]
[1777361749521,59.87,76722.69,0.0,-0.80667,0.0,0.0]
[1777361751536,59.87,76729.06,0.0,-0.80667,0.0,0.0]
[1777361756571,59.87,76732.39,0.0,-0.80222,0.0,0.0]
[1777361761608,59.87,76730.79,0.0,-0.8,0.0,0.0]
[1777361762613,59.87,76737.02,0.0,-0.8,0.0,0.0]
[1777361763671,59.87,76737.92,0.0,-0.8,0.0,0.0]
[1777361768656,59.87,76732.17,0.0,-0.79556,0.0,0.0]
[1777361773741,59.87,76736.66,0.0,-0.79333,0.0,0.0]
[1777361776713,59.87,76740.93,0.0,-0.79111,0.0,0.0]
[1777361780741,59.87,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,59.87,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,59.87,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,59.87,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,59.87,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,59.87,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,59.87,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,59.87,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,59.87,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,59.87,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,59.87,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,59.87,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,59.87,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,59.87,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,59.87,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,59.87,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,59.87,76774.98,0.0,-0.75333,0.0,0.0]
[1777361853253,59.87,76775.2,0.0,-0.74889,0.0,0.0]
[1777361858288,59.87,76775.29,0.0,-0.74667,0.0,0.0]
[1777361863323,59.87,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,59.87,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,59.87,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,59.87,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,59.87,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,59.87,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,59.87,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,59.87,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,59.87,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907632,59.87,76793.11,0.0,-0.72,0.0,0.0]
[1777361912668,59.87,76793.61,0.0,-0.71556,0.0,0.0]
[1777361914728,59.87,76787.3,0.0,-0.71556,0.0,0.0]
[1777361917703,59.87,76794.08,0.0,-0.71333,0.0,0.0]
[1777361922738,59.87,76794.3,0.0,-0.71111,0.0,0.0]
[1777361927772,59.87,76798.08,0.0,-0.70889,0.0,0.0]
[1777361932807,59.87,76801.61,0.0,-0.70444,0.0,0.0]
[1777361934869,59.87,76810.35,0.0,-0.70444,0.0,0.0]
[1777361936837,59.87,76810.19,0.0,-0.70222,0.0,0.0]
[1777361941882,59.87,76810.52,0.0,-0.7,0.0,0.0]
[1777361943886,59.87,76802.45,0.0,-0.7,0.0,0.0]
[1777361944939,59.87,76794.82,0.0,-0.69778,0.0,0.0]
[1777361945900,59.87,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,59.87,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,59.87,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,59.87,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,59.87,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,59.87,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,59.87,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,59.87,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,59.87,76807.85,0.0,-0.67778,0.0,0.0]
[1777361985220,59.87,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,59.87,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,59.87,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,59.87,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,59.87,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,59.87,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,59.87,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,59.87,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,59.87,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,59.87,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,59.87,76852.91,0.0,-0.65111,0.0,0.0]
[1777362031498,59.87,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,59.87,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,59.87,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,59.87,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,59.87,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,59.87,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,59.87,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,59.87,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,59.87,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,59.87,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,59.87,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079835,59.87,76866.33,0.0,-0.62444,0.0,0.0]
[1777362084871,59.87,76867.9,0.0,-0.62,0.0,0.0]
[1777362089905,59.87,76867.07,0.0,-0.61778,0.0,0.0]
[1777362094940,59.87,76870.26,0.0,-0.61556,0.0,0.0]
[1777362097961,59.87,76875.05,0.0,-0.61333,0.0,0.0]
[1777362102996,59.87,76879.68,0.0,-0.61111,0.0,0.0]
[1777362106064,59.87,76869.77,0.0,-0.60889,0.0,0.0]
[1777362108034,59.87,76869.2,0.0,-0.60889,0.0,0.0]
[1777362114074,59.87,76867.65,0.0,-0.60444,0.0,0.0]
[1777362119111,59.87,76867.97,0.0,-0.60222,0.0,0.0]
[1777362124144,59.87,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,59.87,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126207,59.87,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,59.87,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,59.87,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,59.87,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136276,59.87,76813.79,0.0,-0.59333,0.0,0.0]
[1777362142280,59.87,76811.1,0.0,-0.58889,0.0,0.0]
[1777362143288,59.87,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,59.87,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,59.87,76823.07,0.0,-0.58444,0.0,0.0]
[1777362153358,59.87,76828.34,0.0,-0.58222,0.0,0.0]
[1777362156415,59.87,76834.75,0.0,-0.58222,0.0,0.0]
[1777362158394,59.87,76838.23,0.0,-0.58,0.0,0.0]
[1777362163427,59.87,76840.04,0.0,-0.57778,0.0,0.0]
[1777362168462,59.87,76841.36,0.0,-0.57556,0.0,0.0]
[1777362173497,59.87,76842.7,0.0,-0.57111,0.0,0.0]
[1777362178535,59.87,76842.74,0.0,-0.56889,0.0,0.0]
[1777362183570,59.87,76842.79,0.0,-0.56667,0.0,0.0]
[1777362188606,59.87,76840.84,0.0,-0.56444,0.0,0.0]
[1777362192633,59.87,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,59.87,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,59.87,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,59.87,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,59.87,76833.13,0.0,-0.55111,0.0,0.0]
[1777362214791,59.87,76831.7,0.0,-0.54889,0.0,0.0]
[1777362219826,59.87,76831.07,0.0,-0.54667,0.0,0.0]
[1777362222848,59.87,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226914,59.87,76830.57,0.0,-0.54222,0.0,0.0]
[1777362232918,59.87,76829.25,0.0,-0.54,0.0,0.0]
[1777362236948,59.87,76835.51,0.0,-0.53778,0.0,0.0]
[1777362241983,59.87,76830.67,0.0,-0.53333,0.0,0.0]
[1777362247056,59.87,76832.58,0.0,-0.53111,0.0,0.0]
[1777362253061,59.87,76836.06,0.0,-0.52667,0.0,0.0]
[1777362258095,59.87,76835.96,0.0,-0.52444,0.0,0.0]
[1777362263130,59.87,76836.86,0.0,-0.52222,0.0,0.0]
[1777362265145,59.87,76843.92,0.0,-0.52,0.0,0.0]
[1777362270179,59.87,76841.45,0.0,-0.51778,0.0,0.0]
[1777362275214,59.87,76843.41,0.0,-0.51556,0.0,0.0]
[1777362281257,59.87,76844.79,0.0,-0.51111,0.0,0.0]
[1777362286293,59.87,76846.12,0.0,-0.50889,0.0,0.0]
[1777362291327,59.87,76848.56,0.0,-0.50667,0.0,0.0]
[1777362296362,59.87,76846.33,0.0,-0.50222,0.0,0.0]
[1777362299387,59.87,76843.45,0.0,-0.50222,0.0,0.0]
[1777362304419,59.87,76846.46,0.0,-0.49778,0.0,0.0]
[1777362309454,59.87,76849.85,0.0,-0.49556,0.0,0.0]
[1777362314491,59.87,76851.23,0.0,-0.49333,0.0,0.0]
[1777362319527,59.87,76853.22,0.0,-0.49111,0.0,0.0]
[1777362324562,59.87,76857.75,0.0,-0.48667,0.0,0.0]
[1777362329597,59.87,76859.65,0.0,-0.48444,0.0,0.0]
[1777362334632,59.87,76858.82,0.0,-0.48222,0.0,0.0]
[1777362339666,59.87,76859.28,0.0,-0.48,0.0,0.0]
[1777362344702,59.87,76859.86,0.0,-0.47556,0.0,0.0]
[1777362346717,59.87,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,59.87,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,59.87,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,59.87,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,59.87,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367898,59.87,76820.82,0.0,-0.46444,0.0,0.0]
[1777362369879,59.87,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,59.87,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,59.87,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,59.87,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,59.87,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,59.87,76817.45,0.0,-0.45111,0.0,0.0]
[1777362393043,59.87,76822.61,0.0,-0.44889,0.0,0.0]
[1777362398110,59.87,76821.03,0.0,-0.44667,0.0,0.0]
[1777362403113,59.87,76820.81,0.0,-0.44444,0.0,0.0]
[1777362408182,59.87,76817.99,0.0,-0.44,0.0,0.0]
[1777362410331,59.87,76817.99,0.0,-0.44,0.0,0.0]
[1777362410389,59.87,76817.38,0.0,-0.44,0.0,0.0]
[1777362412850,59.87,76817.38,0.0,-0.44,0.0,0.0]
[1777362418252,59.87,76814.31,0.0,-0.43556,0.0,0.0]
[1777362421481,59.87,76811.19,0.0,-0.43333,0.0,0.0]
[1777362422107,59.87,76811.19,0.0,-0.43333,0.0,0.0]
[1777362423185,59.87,76810.33,0.0,-0.43333,0.0,0.0]
[1777362429488,59.87,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429502,59.87,76821.06,0.0,-0.42889,0.0,0.0]
[1777362430303,59.87,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,59.87,76825.37,0.0,-0.42889,0.0,0.0]
[1777362434312,59.87,76825.0,0.0,-0.42667,0.0,0.0]
[1777362440374,59.87,76825.8,0.0,-0.42222,0.0,0.0]
[1777362445169,59.87,76825.92,0.0,-0.42222,0.0,0.0]
[1777362453695,59.87,76824.58,0.0,-0.41556,0.0,0.0]
[1777362454808,59.87,76823.91,0.0,-0.41556,0.0,0.0]
[1777362460514,59.87,76817.49,0.0,-0.41111,0.0,0.0]
[1777362463535,59.87,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464636,59.87,76815.38,0.0,-0.41111,0.0,0.0]
[1777362468604,59.87,76808.89,0.0,-0.40667,0.0,0.0]
[1777362472994,59.87,76813.06,0.0,-0.40667,0.0,0.0]
[1777362478674,59.87,76806.9,0.0,-0.40222,0.0,0.0]
[1777362483662,59.87,76805.96,0.0,-0.4,0.0,0.0]
[1777362488744,59.87,76804.48,0.0,-0.39556,0.0,0.0]
[1777362492293,59.87,76802.6,0.0,-0.39556,0.0,0.0]
[1777362497778,59.87,76808.71,0.0,-0.39111,0.0,0.0]
[1777362498816,59.87,76801.77,0.0,-0.39111,0.0,0.0]
[1777362500798,59.87,76800.97,0.0,-0.38889,0.0,0.0]
[1777362503024,59.87,76800.23,0.0,-0.38889,0.0,0.0]
[1777362508885,59.87,76799.05,0.0,-0.38444,0.0,0.0]
[1777362510563,59.87,76799.05,0.0,-0.38444,0.0,0.0]
[1777362513944,59.87,76795.59,0.0,-0.38222,0.0,0.0]
[1777362518955,59.87,76802.55,0.0,-0.38,0.0,0.0]
[1777362523415,59.87,76799.39,0.0,-0.37778,0.0,0.0]
[1777362526984,59.87,76804.89,0.0,-0.37556,0.0,0.0]
[1777362532019,59.87,76799.41,0.0,-0.37333,0.0,0.0]
[1777362535322,59.87,76798.12,0.0,-0.37111,0.0,0.0]
[1777362541082,59.87,76795.17,0.0,-0.36667,0.0,0.0]
[1777362544103,59.87,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544923,59.87,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545213,59.87,76801.04,0.0,-0.36667,0.0,0.0]
[1777362551151,59.87,76797.86,0.0,-0.36222,0.0,0.0]
[1777362555755,59.87,76800.47,0.0,-0.36,0.0,0.0]
[1777362561225,59.87,76800.58,0.0,-0.35556,0.0,0.0]
[1777362566257,59.87,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566423,59.87,76798.63,0.0,-0.35333,0.0,0.0]
[1777362572298,59.87,76799.21,0.0,-0.35111,0.0,0.0]
[1777362574313,59.87,76800.42,0.0,-0.34889,0.0,0.0]
[1777362577217,59.87,76800.09,0.0,-0.34889,0.0,0.0]
[1777362579379,59.87,76785.62,0.0,-0.34667,0.0,0.0]
[1777362580357,59.87,76785.75,0.0,-0.34444,0.0,0.0]
[1777362584651,59.87,76781.74,0.0,-0.34444,0.0,0.0]
[1777362590426,59.87,76780.21,0.0,-0.34,0.0,0.0]
[1777362594290,59.87,76784.53,0.0,-0.33778,0.0,0.0]
[1777362594328,59.87,76790.88,0.0,-0.33778,0.0,0.0]
[1777362595865,59.87,76790.88,0.0,-0.33778,0.0,0.0]
[1777362601505,59.87,76787.04,0.0,-0.33333,0.0,0.0]
[1777362604958,59.87,76789.53,0.0,-0.33333,0.0,0.0]
[1777362610568,59.87,76788.12,0.0,-0.32889,0.0,0.0]
[1777362615752,59.87,76789.15,0.0,-0.32667,0.0,0.0]
[1777362619658,59.87,76802.67,0.0,-0.32444,0.0,0.0]
[1777362621646,59.87,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623186,59.87,76802.97,0.0,-0.32222,0.0,0.0]
[1777362627690,59.87,76795.14,0.0,-0.32,0.0,0.0]
[1777362628856,59.87,76795.14,0.0,-0.32,0.0,0.0]
[1777362632726,59.87,76788.6,0.0,-0.31556,0.0,0.0]
[1777362635746,59.87,76784.07,0.0,-0.31556,0.0,0.0]
[1777362637130,59.87,76784.07,0.0,-0.31556,0.0,0.0]
[1777362642795,59.87,76782.97,0.0,-0.31111,0.0,0.0]
[1777362647903,59.87,76784.63,0.0,-0.30889,0.0,0.0]
[1777362653871,59.87,76784.35,0.0,-0.30444,0.0,0.0]
[1777362658596,59.87,76782.8,0.0,-0.30222,0.0,0.0]
[1777362663942,59.87,76776.53,0.0,-0.3,0.0,0.0]
[1777362668231,59.87,76774.51,0.0,-0.29778,0.0,0.0]
[1777362668315,59.87,76774.51,0.0,-0.29778,0.0,0.0]
[1777362670301,59.87,76772.68,0.0,-0.29556,0.0,0.0]
[1777362670816,59.87,76772.35,0.0,-0.29556,0.0,0.0]
[1777362676028,59.87,76772.79,0.0,-0.29333,0.0,0.0]
[1777362681062,59.87,76771.38,0.0,-0.28889,0.0,0.0]
[1777362684149,59.87,76768.92,0.0,-0.28889,0.0,0.0]
[1777362684191,59.87,76783.43,0.0,-0.28889,0.0,0.0]
[1777362685110,59.87,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,59.87,76788.99,0.0,-0.28667,0.0,0.0]
[1777362690151,59.87,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,59.87,76801.39,0.0,-0.28444,0.0,0.0]
[1777362697191,59.87,76806.13,0.0,-0.28,0.0,0.0]
[1777362700223,59.87,76819.85,0.0,-0.28,0.0,0.0]
[1777362701220,59.87,76819.85,0.0,-0.27778,0.0,0.0]
[1777362704240,59.87,76829.26,0.0,-0.27778,0.0,0.0]
[1777362706255,59.87,76834.32,0.0,-0.27556,0.0,0.0]
[1777362711290,59.87,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712310,59.87,76835.57,0.0,-0.27333,0.0,0.0]
[1777362715319,59.87,76844.31,0.0,-0.27111,0.0,0.0]
[1777362720363,59.87,76850.65,0.0,-0.26889,0.0,0.0]
[1777362725389,59.87,76852.39,0.0,-0.26444,0.0,0.0]
[1777362730433,59.87,76852.91,0.0,-0.26222,0.0,0.0]
[1777362735460,59.87,76853.39,0.0,-0.26,0.0,0.0]
[1777362740504,59.87,76851.2,0.0,-0.25556,0.0,0.0]
[1777362744523,59.87,76844.81,0.0,-0.25333,0.0,0.0]
[1777362747543,59.87,76840.86,0.0,-0.25333,0.0,0.0]
[1777362752579,59.87,76843.74,0.0,-0.24889,0.0,0.0]
[1777362757616,59.87,76843.21,0.0,-0.24667,0.0,0.0]
[1777362762649,59.87,76842.87,0.0,-0.24444,0.0,0.0]
[1777362767685,59.87,76843.45,0.0,-0.24222,0.0,0.0]
[1777362772720,59.87,76842.8,0.0,-0.23778,0.0,0.0]
[1777362776753,59.87,76834.97,0.0,-0.23556,0.0,0.0]
[1777362781790,59.87,76838.19,0.0,-0.23333,0.0,0.0]
[1777362785813,59.87,76843.08,0.0,-0.23111,0.0,0.0]
[1777362789841,59.87,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790865,59.87,76853.6,0.0,-0.22889,0.0,0.0]
[1777362791774,59.87,76853.6,0.0,-0.22889,0.0,0.0]
[1777362792077,59.87,76853.6,0.0,-0.22889,0.0,0.0]
[1777362793181,59.87,76854.8,0.0,-0.22889,0.0,0.0]
[1777362798904,59.87,76852.79,0.0,-0.22444,0.0,0.0]
[1777362800321,59.87,76852.79,0.0,-0.22444,0.0,0.0]
[1777362805953,59.87,76856.25,0.0,-0.22,0.0,0.0]
[1777362811005,59.87,76858.05,0.0,-0.21778,0.0,0.0]
[1777362816023,59.87,76860.86,0.0,-0.21556,0.0,0.0]
[1777362821059,59.87,76864.24,0.0,-0.21111,0.0,0.0]
[1777362826093,59.87,76861.84,0.0,-0.20889,0.0,0.0]
[1777362831129,59.87,76857.09,0.0,-0.20667,0.0,0.0]
[1777362836164,59.87,76858.34,0.0,-0.20444,0.0,0.0]
[1777362841220,59.87,76860.3,0.0,-0.2,0.0,0.0]
[1777362846234,59.87,76860.76,0.0,-0.19778,0.0,0.0]
[1777362849255,59.87,76867.86,0.0,-0.19556,0.0,0.0]
[1777362854289,59.87,76869.04,0.0,-0.19333,0.0,0.0]
[1777362859034,59.87,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859325,59.87,76875.34,0.0,-0.19111,0.0,0.0]
[1777362861360,59.87,76882.98,0.0,-0.18889,0.0,0.0]
[1777362866374,59.87,76881.36,0.0,-0.18667,0.0,0.0]
[1777362871430,59.87,76881.88,0.0,-0.18444,0.0,0.0]
[1777362876444,59.87,76882.6,0.0,-0.18222,0.0,0.0]
[1777362881566,59.87,76883.13,0.0,-0.17778,0.0,0.0]
[1777362887520,59.87,76887.79,0.0,-0.17556,0.0,0.0]
[1777362888761,59.87,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,59.87,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,59.87,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891636,59.87,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892135,59.87,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892583,59.87,76907.85,0.0,-0.17333,0.0,0.0]
[1777362897618,59.87,76908.15,0.0,-0.16889,0.0,0.0]
[1777362901645,59.87,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906679,59.87,76906.56,0.0,-0.16444,0.0,0.0]
[1777362908693,59.87,76899.97,0.0,-0.16222,0.0,0.0]
[1777362909701,59.87,76891.23,0.0,-0.16222,0.0,0.0]
[1777362911777,59.87,76900.25,0.0,-0.16222,0.0,0.0]
[1777362917820,59.87,76905.96,0.0,-0.15778,0.0,0.0]
[1777362923863,59.87,76905.57,0.0,-0.15556,0.0,0.0]
[1777362927827,59.87,76911.29,0.0,-0.15333,0.0,0.0]
[1777362933450,59.87,76909.0,0.0,-0.15111,0.0,0.0]
[1777362935415,59.87,76908.74,0.0,-0.14889,0.0,0.0]
[1777362937003,59.87,76904.04,0.0,-0.14889,0.0,0.0]
[1777362941966,59.87,76897.06,0.0,-0.14444,0.0,0.0]
[1777362947967,59.87,76892.37,0.0,-0.14222,0.0,0.0]
[1777362953003,59.87,76889.9,0.0,-0.13778,0.0,0.0]
[1777362958038,59.87,76888.22,0.0,-0.13556,0.0,0.0]
[1777362963072,59.87,76888.31,0.0,-0.13333,0.0,0.0]
[1777362968107,59.87,76890.61,0.0,-0.13111,0.0,0.0]
[1777362973142,59.87,76892.96,0.0,-0.12667,0.0,0.0]
[1777362978179,59.87,76892.51,0.0,-0.12444,0.0,0.0]
[1777362980263,59.87,76898.62,0.0,-0.12444,0.0,0.0]
[1777362983213,59.87,76905.07,0.0,-0.12222,0.0,0.0]
[1777362987242,59.87,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,59.87,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,59.87,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,59.87,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,59.87,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,59.87,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,59.87,76890.51,0.0,-0.10444,0.0,0.0]
[1777363019469,59.87,76891.18,0.0,-0.10222,0.0,0.0]
[1777363024503,59.87,76892.43,0.0,-0.1,0.0,0.0]
[1777363029538,59.87,76894.84,0.0,-0.09556,0.0,0.0]
[1777363029963,59.87,76894.84,0.0,-0.09556,0.0,0.0]
[1777363035416,59.87,76895.11,0.0,-0.09333,0.0,0.0]
[1777363035884,59.87,76893.13,0.0,-0.09333,0.0,0.0]
[1777363037495,59.87,76890.66,0.0,-0.09333,0.0,0.0]
[1777363042629,59.87,76890.86,0.0,-0.08889,0.0,0.0]
[1777363047664,59.87,76889.67,0.0,-0.08667,0.0,0.0]
[1777363049678,59.87,76896.6,0.0,-0.08444,0.0,0.0]
[1777363054715,59.87,76899.0,0.0,-0.08222,0.0,0.0]
[1777363059750,59.87,76901.83,0.0,-0.08,0.0,0.0]
[1777363064785,59.87,76901.76,0.0,-0.07778,0.0,0.0]
[1777363069825,59.87,76900.38,0.0,-0.07333,0.0,0.0]
[1777363070924,59.87,76894.65,0.0,-0.07333,0.0,0.0]
[1777363076877,59.87,76894.92,0.0,-0.06889,0.0,0.0]
[1777363081911,59.87,76895.16,0.0,-0.06667,0.0,0.0]
[1777363084933,59.87,76889.09,0.0,-0.06444,0.0,0.0]
[1777363089969,59.87,76889.96,0.0,-0.06222,0.0,0.0]
[1777363095004,59.87,76892.07,0.0,-0.06,0.0,0.0]
[1777363100042,59.87,76892.47,0.0,-0.05778,0.0,0.0]
[1777363105074,59.87,76894.16,0.0,-0.05333,0.0,0.0]
[1777363110108,59.87,76899.1,0.0,-0.05111,0.0,0.0]
[1777363112991,59.87,76899.99,0.0,-0.05111,0.0,0.0]
[1777363118164,59.87,76901.62,0.0,-0.04667,0.0,0.0]
[1777363123199,59.87,76900.48,0.0,-0.04444,0.0,0.0]
[1777363124297,59.87,76894.2,0.0,-0.04444,0.0,0.0]
[1777363130249,59.87,76891.76,0.0,-0.04,0.0,0.0]
[1777363131255,59.87,76885.27,0.0,-0.04,0.0,0.0]
[1777363136291,59.87,76881.54,0.0,-0.03778,0.0,0.0]
[1777363139429,59.87,76881.42,0.0,-0.03556,0.0,0.0]
[1777363142333,59.87,76875.64,0.0,-0.03333,0.0,0.0]
[1777363147460,59.87,76868.98,0.0,-0.03111,0.0,0.0]
[1777363153410,59.87,76870.25,0.0,-0.02667,0.0,0.0]
[1777363158446,59.87,76869.38,0.0,-0.02444,0.0,0.0]
[1777363163480,59.87,76870.44,0.0,-0.02222,0.0,0.0]
[1777363168515,59.87,76870.32,0.0,-0.02,0.0,0.0]
[1777363173552,59.87,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,59.87,76871.21,0.0,0.0,0.0,0.0]
[1777363182041,59.87,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,59.87,76870.78,0.0,0.0,0.0,0.0]
[1777363187745,59.87,76868.21,0.0,0.0,0.0,0.0]
[1777363193692,59.87,76865.63,0.0,0.0,0.0,0.0]
[1777363198732,59.87,76868.28,0.0,0.0,0.0,0.0]
[1777363200553,59.87,76870.7,0.0,0.0,0.0,0.0]
[1777363202395,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,59.87,76807.2,0.0,0.0,0.0,0.0]